{"ticker": {"uuid": "befafdef-fb0e-4353-9b13-194a45b9dbe8", "symbol": "AFSM", "name": "FIRST TRUST ACTIVE FACTOR SMALL CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFSM rose 17.26%, moving from 32.28 to 37.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.85"}, {"label": "12-Week Change", "value": "17.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.48, "high": 38.6198, "low": 37.8217, "close": 37.8515, "volume": 84673}, "trend_line": 34.2866, "activity_lines": {"activity_5": 37.543367, "activity_10": 36.904045, "activity_20": 35.60756, "activity_30": 35.064948}, "trend_signal": 1, "fair_value": 29.33114, "relative_strength": 1.255369, "rate_of_change": 0.5897803674692925, "market_dynamics": 0.735498, "expectation": {"probability": 56.1924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.860072, "high": 23.976936, "low": 22.832757, "close": 23.7173, "volume": 516}, "trend_line": 22.895697, "activity_lines": {"activity_5": 23.058713, "activity_10": 22.766931, "activity_20": 22.745212, "activity_30": 22.837093}, "trend_signal": 0, "fair_value": 22.752897, "relative_strength": -3.126645, "rate_of_change": 0.1095903204777798, "market_dynamics": -0.270214, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.815032, "high": 24.072219, "low": 23.752375, "close": 23.8445, "volume": 2226}, "trend_line": 22.927183, "activity_lines": {"activity_5": 23.409513, "activity_10": 22.990471, "activity_20": 22.82894, "activity_30": 22.898306}, "trend_signal": 0, "fair_value": 22.803752, "relative_strength": -4.977397, "rate_of_change": 0.13751929019676062, "market_dynamics": 0.168957, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.824156, "high": 23.887988, "low": 23.4582, "close": 23.4582, "volume": 590}, "trend_line": 22.932163, "activity_lines": {"activity_5": 23.512393, "activity_10": 23.112704, "activity_20": 22.874277, "activity_30": 22.932565}, "trend_signal": 0, "fair_value": 22.855259, "relative_strength": -5.112791, "rate_of_change": 0.021720941469345632, "market_dynamics": 0.573697, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.536747, "high": 24.381312, "low": 23.536747, "close": 24.3299, "volume": 1787}, "trend_line": 22.958723, "activity_lines": {"activity_5": 23.840707, "activity_10": 23.379035, "activity_20": 23.007353, "activity_30": 23.022742}, "trend_signal": 1, "fair_value": 22.908617, "relative_strength": -3.764903, "rate_of_change": 0.11581986400497815, "market_dynamics": 0.847857, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.391103, "high": 24.395028, "low": 23.717061, "close": 23.9179, "volume": 8537}, "trend_line": 23.006463, "activity_lines": {"activity_5": 23.912667, "activity_10": 23.54204, "activity_20": 23.099048, "activity_30": 23.084624}, "trend_signal": 1, "fair_value": 22.959407, "relative_strength": -4.318681, "rate_of_change": 0.20793839448300763, "market_dynamics": 0.962035, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.232979, "high": 24.781042, "low": 24.199719, "close": 24.6584, "volume": 5157}, "trend_line": 23.09417, "activity_lines": {"activity_5": 24.180947, "activity_10": 23.811625, "activity_20": 23.262959, "activity_30": 23.1912}, "trend_signal": 1, "fair_value": 23.011084, "relative_strength": -3.652009, "rate_of_change": 0.38122765763689187, "market_dynamics": 1.042503, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.922188, "high": 25.335541, "low": 24.922188, "close": 25.0776, "volume": 1665}, "trend_line": 23.188323, "activity_lines": {"activity_5": 24.52622, "activity_10": 24.113564, "activity_20": 23.46232, "activity_30": 23.319164}, "trend_signal": 1, "fair_value": 23.065846, "relative_strength": -2.582968, "rate_of_change": 0.4076916381926788, "market_dynamics": 1.129332, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.264254, "high": 25.4855, "low": 25.133076, "close": 25.4855, "volume": 560}, "trend_line": 23.30129, "activity_lines": {"activity_5": 24.925253, "activity_10": 24.434749, "activity_20": 23.696547, "activity_30": 23.467369}, "trend_signal": 1, "fair_value": 23.120926, "relative_strength": -1.968354, "rate_of_change": 0.48717192700826684, "market_dynamics": 1.152489, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.592832, "high": 25.676326, "low": 25.2252, "close": 25.2252, "volume": 3930}, "trend_line": 23.392553, "activity_lines": {"activity_5": 25.102367, "activity_10": 24.653984, "activity_20": 23.891928, "activity_30": 23.591492}, "trend_signal": 1, "fair_value": 23.169087, "relative_strength": -0.759378, "rate_of_change": 0.39166501082128014, "market_dynamics": 1.228418, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.438, "high": 25.438, "low": 24.8711, "close": 24.8711, "volume": 204}, "trend_line": 23.443993, "activity_lines": {"activity_5": 25.10176, "activity_10": 24.760098, "activity_20": 24.037311, "activity_30": 23.686882}, "trend_signal": 1, "fair_value": 23.214899, "relative_strength": -1.856978, "rate_of_change": 0.21989904222937737, "market_dynamics": 1.114376, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.850147, "high": 24.850147, "low": 23.995479, "close": 24.088, "volume": 1730}, "trend_line": 23.475443, "activity_lines": {"activity_5": 24.776573, "activity_10": 24.692724, "activity_20": 24.094495, "activity_30": 23.728431}, "trend_signal": 1, "fair_value": 23.25659, "relative_strength": -2.88649, "rate_of_change": 0.1341495026039273, "market_dynamics": 0.918386, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.065454, "high": 24.243923, "low": 23.9226, "close": 23.9486, "volume": 523}, "trend_line": 23.490123, "activity_lines": {"activity_5": 24.442947, "activity_10": 24.593264, "activity_20": 24.13195, "activity_30": 23.758957}, "trend_signal": 1, "fair_value": 23.295858, "relative_strength": -4.09958, "rate_of_change": 0.06253343121150909, "market_dynamics": 0.635999, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.134589, "high": 24.9662, "low": 24.134589, "close": 24.9662, "volume": 932}, "trend_line": 23.50735, "activity_lines": {"activity_5": 24.523787, "activity_10": 24.676929, "activity_20": 24.257685, "activity_30": 23.854188}, "trend_signal": 1, "fair_value": 23.345546, "relative_strength": -2.4722, "rate_of_change": 0.07333720645055083, "market_dynamics": 0.457283, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.305822, "high": 24.305822, "low": 24.0313, "close": 24.0313, "volume": 302}, "trend_line": 23.512393, "activity_lines": {"activity_5": 24.327613, "activity_10": 24.563195, "activity_20": 24.283431, "activity_30": 23.887991}, "trend_signal": 1, "fair_value": 23.391279, "relative_strength": -4.87077, "rate_of_change": 0.02145286474230645, "market_dynamics": 0.154693, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.075588, "high": 24.332254, "low": 23.859639, "close": 23.9345, "volume": 2910}, "trend_line": 23.501107, "activity_lines": {"activity_5": 24.178767, "activity_10": 24.437289, "activity_20": 24.293939, "activity_30": 23.915224}, "trend_signal": 1, "fair_value": 23.434533, "relative_strength": -5.058935, "rate_of_change": -0.04800021843798865, "market_dynamics": -0.063073, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.876085, "high": 23.876085, "low": 23.2823, "close": 23.2823, "volume": 1555}, "trend_line": 23.48655, "activity_lines": {"activity_5": 23.87496, "activity_10": 24.1925, "activity_20": 24.234904, "activity_30": 23.901107}, "trend_signal": 1, "fair_value": 23.476528, "relative_strength": -4.814154, "rate_of_change": -0.061941762998653345, "market_dynamics": -0.296104, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.484546, "high": 23.839915, "low": 23.253782, "close": 23.6222, "volume": 238}, "trend_line": 23.465903, "activity_lines": {"activity_5": 23.738167, "activity_10": 24.034531, "activity_20": 24.203306, "activity_30": 23.909859}, "trend_signal": 1, "fair_value": 23.515019, "relative_strength": -2.688192, "rate_of_change": -0.08790988885128001, "market_dynamics": -0.624555, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.387563, "high": 23.387563, "low": 22.979508, "close": 23.2608, "volume": 20}, "trend_line": 23.49014, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.837315, "activity_20": 24.129836, "activity_30": 23.896626}, "trend_signal": 1, "fair_value": 23.544603, "relative_strength": -4.509247, "rate_of_change": 0.10328603165196497, "market_dynamics": -0.796295, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.454736, "high": 23.772918, "low": 22.8637, "close": 22.8637, "volume": 1464}, "trend_line": 23.52534, "activity_lines": {"activity_5": 23.248493, "activity_10": 23.608347, "activity_20": 24.014834, "activity_30": 23.856211}, "trend_signal": 0, "fair_value": 23.572395, "relative_strength": -6.384157, "rate_of_change": 0.14985010732162377, "market_dynamics": -0.905952, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.958624, "high": 23.471073, "low": 22.3461, "close": 22.3461, "volume": 4251}, "trend_line": 23.536503, "activity_lines": {"activity_5": 22.899627, "activity_10": 23.328207, "activity_20": 23.849018, "activity_30": 23.780131}, "trend_signal": 0, "fair_value": 23.598001, "relative_strength": -6.096296, "rate_of_change": 0.04745096138886754, "market_dynamics": -0.860159, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.175314, "high": 22.389693, "low": 22.0148, "close": 22.0148, "volume": 125}, "trend_line": 23.51257, "activity_lines": {"activity_5": 22.54622, "activity_10": 23.03374, "activity_20": 23.655526, "activity_30": 23.681956}, "trend_signal": 0, "fair_value": 23.628719, "relative_strength": -4.942154, "rate_of_change": -0.10168460454809083, "market_dynamics": -0.966264, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.154083, "high": 23.5004, "low": 22.10483, "close": 23.5004, "volume": 4272}, "trend_line": 23.558063, "activity_lines": {"activity_5": 22.772513, "activity_10": 23.047076, "activity_20": 23.611627, "activity_30": 23.681171}, "trend_signal": 0, "fair_value": 23.661015, "relative_strength": -3.946928, "rate_of_change": 0.19348374082459063, "market_dynamics": -0.779421, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.284149, "high": 23.284149, "low": 22.648274, "close": 22.9382, "volume": 1304}, "trend_line": 23.567117, "activity_lines": {"activity_5": 22.819527, "activity_10": 22.966344, "activity_20": 23.515824, "activity_30": 23.64118}, "trend_signal": 0, "fair_value": 23.686115, "relative_strength": -7.299112, "rate_of_change": 0.03843270136428028, "market_dynamics": -0.757188, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.957382, "high": 24.371498, "low": 22.957382, "close": 24.0801, "volume": 1654}, "trend_line": 23.610887, "activity_lines": {"activity_5": 23.26868, "activity_10": 23.130102, "activity_20": 23.531249, "activity_30": 23.674276}, "trend_signal": 0, "fair_value": 23.71666, "relative_strength": -4.708166, "rate_of_change": 0.18572488098566356, "market_dynamics": -0.607509, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.018207, "high": 24.2682, "low": 23.988282, "close": 24.2682, "volume": 3218}, "trend_line": 23.674, "activity_lines": {"activity_5": 23.69944, "activity_10": 23.327173, "activity_20": 23.565778, "activity_30": 23.716683}, "trend_signal": 0, "fair_value": 23.744639, "relative_strength": -4.733572, "rate_of_change": 0.2673046548399378, "market_dynamics": -0.191501, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.262746, "high": 24.8685, "low": 24.013439, "close": 24.8685, "volume": 1635}, "trend_line": 23.761423, "activity_lines": {"activity_5": 24.20216, "activity_10": 23.627322, "activity_20": 23.65581, "activity_30": 23.793748}, "trend_signal": 0, "fair_value": 23.774722, "relative_strength": -3.03226, "rate_of_change": 0.36927853341218697, "market_dynamics": 0.013015, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.089732, "high": 25.089732, "low": 24.577481, "close": 25.0342, "volume": 3965}, "trend_line": 23.860657, "activity_lines": {"activity_5": 24.569867, "activity_10": 23.928758, "activity_20": 23.760623, "activity_30": 23.875862}, "trend_signal": 0, "fair_value": 23.804708, "relative_strength": -2.495771, "rate_of_change": 0.4176265032611858, "market_dynamics": 0.448866, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.156388, "high": 26.399491, "low": 25.091535, "close": 26.373, "volume": 6924}, "trend_line": 23.990383, "activity_lines": {"activity_5": 25.281587, "activity_10": 24.44794, "activity_20": 23.993148, "activity_30": 24.037949}, "trend_signal": 1, "fair_value": 23.837853, "relative_strength": 0.387431, "rate_of_change": 0.5436815926736701, "market_dynamics": 0.849439, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.495911, "high": 27.293501, "low": 26.494727, "close": 27.1372, "volume": 3080}, "trend_line": 24.14347, "activity_lines": {"activity_5": 26.019053, "activity_10": 25.049482, "activity_20": 24.294227, "activity_30": 24.240969}, "trend_signal": 1, "fair_value": 23.873858, "relative_strength": 2.414407, "rate_of_change": 0.6381181992801003, "market_dynamics": 1.072966, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.403162, "high": 27.500653, "low": 27.0057, "close": 27.0057, "volume": 2703}, "trend_line": 24.271653, "activity_lines": {"activity_5": 26.50888, "activity_10": 25.549415, "activity_20": 24.573677, "activity_30": 24.425629}, "trend_signal": 1, "fair_value": 23.910735, "relative_strength": 1.626693, "rate_of_change": 0.5309220257071579, "market_dynamics": 1.23898, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.864238, "high": 26.957979, "low": 26.2788, "close": 26.2788, "volume": 2060}, "trend_line": 24.357037, "activity_lines": {"activity_5": 26.573907, "activity_10": 25.832464, "activity_20": 24.773734, "activity_30": 24.555123}, "trend_signal": 1, "fair_value": 23.934867, "relative_strength": 0.545455, "rate_of_change": 0.35178485783394187, "market_dynamics": 1.203526, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.484382, "high": 26.623909, "low": 26.1926, "close": 26.1926, "volume": 3068}, "trend_line": 24.435307, "activity_lines": {"activity_5": 26.51618, "activity_10": 26.022313, "activity_20": 24.95515, "activity_30": 24.673546}, "trend_signal": 1, "fair_value": 23.956543, "relative_strength": -1.4738, "rate_of_change": 0.3213445050808249, "market_dynamics": 1.031254, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.93172, "high": 26.444828, "low": 25.635695, "close": 26.4097, "volume": 39367}, "trend_line": 24.53369, "activity_lines": {"activity_5": 26.453593, "activity_10": 26.202685, "activity_20": 25.146555, "activity_30": 24.800926}, "trend_signal": 1, "fair_value": 23.975413, "relative_strength": -1.684732, "rate_of_change": 0.40262641267407984, "market_dynamics": 1.010449, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.765523, "high": 26.888867, "low": 26.582975, "close": 26.8045, "volume": 9071}, "trend_line": 24.616177, "activity_lines": {"activity_5": 26.52016, "activity_10": 26.391722, "activity_20": 25.368687, "activity_30": 24.94743}, "trend_signal": 1, "fair_value": 24.003507, "relative_strength": -1.103357, "rate_of_change": 0.33621929681185514, "market_dynamics": 0.966421, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.898668, "high": 27.135685, "low": 26.591098, "close": 26.725, "volume": 1741}, "trend_line": 24.709747, "activity_lines": {"activity_5": 26.582407, "activity_10": 26.516769, "activity_20": 25.570042, "activity_30": 25.083483}, "trend_signal": 1, "fair_value": 24.020937, "relative_strength": -2.574056, "rate_of_change": 0.3801158888319649, "market_dynamics": 0.981567, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.437613, "high": 27.224448, "low": 26.437613, "close": 27.2057, "volume": 15572}, "trend_line": 24.794657, "activity_lines": {"activity_5": 26.8236, "activity_10": 26.684547, "activity_20": 25.80389, "activity_30": 25.244512}, "trend_signal": 1, "fair_value": 24.035281, "relative_strength": -2.002643, "rate_of_change": 0.3436295806670975, "market_dynamics": 1.085551, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.796605, "high": 28.023656, "low": 26.709702, "close": 27.4768, "volume": 20308}, "trend_line": 24.87463, "activity_lines": {"activity_5": 27.093367, "activity_10": 26.859122, "activity_20": 26.044873, "activity_30": 25.417554}, "trend_signal": 1, "fair_value": 24.053991, "relative_strength": -0.501065, "rate_of_change": 0.32254126362788144, "market_dynamics": 1.15838, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.078653, "high": 27.6113, "low": 26.87933, "close": 27.6113, "volume": 3181}, "trend_line": 24.94549, "activity_lines": {"activity_5": 27.322353, "activity_10": 27.01374, "activity_20": 26.280311, "activity_30": 25.594113}, "trend_signal": 1, "fair_value": 24.079003, "relative_strength": -1.437037, "rate_of_change": 0.2848685588489143, "market_dynamics": 1.186087, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.865789, "high": 28.319693, "low": 27.854441, "close": 28.3043, "volume": 8539}, "trend_line": 25.048127, "activity_lines": {"activity_5": 27.702233, "activity_10": 27.271844, "activity_20": 26.561033, "activity_30": 25.810811}, "trend_signal": 1, "fair_value": 24.110557, "relative_strength": 0.251034, "rate_of_change": 0.41144511492859603, "market_dynamics": 1.346654, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.249928, "high": 28.367351, "low": 27.924991, "close": 28.1403, "volume": 4220}, "trend_line": 25.1571, "activity_lines": {"activity_5": 27.92746, "activity_10": 27.478909, "activity_20": 26.800228, "activity_30": 26.010306}, "trend_signal": 1, "fair_value": 24.129972, "relative_strength": 0.040287, "rate_of_change": 0.4350544853114122, "market_dynamics": 1.33424, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.240751, "high": 28.240751, "low": 27.554171, "close": 27.6339, "volume": 12994}, "trend_line": 25.275297, "activity_lines": {"activity_5": 27.889533, "activity_10": 27.573273, "activity_20": 26.963602, "activity_30": 26.170099}, "trend_signal": 1, "fair_value": 24.148848, "relative_strength": -1.616463, "rate_of_change": 0.46983555338253835, "market_dynamics": 1.105785, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.785017, "high": 28.703612, "low": 27.539071, "close": 28.3341, "volume": 31856}, "trend_line": 25.42148, "activity_lines": {"activity_5": 28.05646, "activity_10": 27.770307, "activity_20": 27.166905, "activity_30": 26.367442}, "trend_signal": 1, "fair_value": 24.17649, "relative_strength": -1.254845, "rate_of_change": 0.5783631345657407, "market_dynamics": 1.063803, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.445994, "high": 30.21483, "low": 28.224346, "close": 28.9448, "volume": 53523}, "trend_line": 25.5541, "activity_lines": {"activity_5": 28.3698, "activity_10": 28.039442, "activity_20": 27.405352, "activity_30": 26.594752}, "trend_signal": 1, "fair_value": 24.205539, "relative_strength": 0.549913, "rate_of_change": 0.521684811427184, "market_dynamics": 0.991093, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.148045, "high": 29.148045, "low": 28.012151, "close": 28.2095, "volume": 147692}, "trend_line": 25.693373, "activity_lines": {"activity_5": 28.34914, "activity_10": 28.128793, "activity_20": 27.545168, "activity_30": 26.766069}, "trend_signal": 1, "fair_value": 24.2286, "relative_strength": -1.111065, "rate_of_change": 0.5450123463553906, "market_dynamics": 0.92958, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.312111, "high": 28.312111, "low": 27.281213, "close": 27.3628, "volume": 6771}, "trend_line": 25.80765, "activity_lines": {"activity_5": 28.052567, "activity_10": 28.038653, "activity_20": 27.584682, "activity_30": 26.873774}, "trend_signal": 1, "fair_value": 24.243456, "relative_strength": -2.581285, "rate_of_change": 0.4447722764932332, "market_dynamics": 0.66023, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.31095, "high": 27.399748, "low": 26.658947, "close": 26.8882, "volume": 7316}, "trend_line": 25.927847, "activity_lines": {"activity_5": 27.649627, "activity_10": 27.850625, "activity_20": 27.56426, "activity_30": 26.943486}, "trend_signal": 1, "fair_value": 24.255183, "relative_strength": -1.177667, "rate_of_change": 0.4657417471176221, "market_dynamics": 0.213646, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.905911, "high": 27.780057, "low": 26.905911, "close": 27.7766, "volume": 10319}, "trend_line": 26.066327, "activity_lines": {"activity_5": 27.592533, "activity_10": 27.829898, "activity_20": 27.618829, "activity_30": 27.062761}, "trend_signal": 1, "fair_value": 24.27441, "relative_strength": -0.546261, "rate_of_change": 0.5340975669904302, "market_dynamics": -0.199086, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.992433, "high": 28.229489, "low": 27.325711, "close": 28.0595, "volume": 4896}, "trend_line": 26.226283, "activity_lines": {"activity_5": 27.666907, "activity_10": 27.855156, "activity_20": 27.687282, "activity_30": 27.191353}, "trend_signal": 1, "fair_value": 24.292944, "relative_strength": -0.135097, "rate_of_change": 0.6136499400164723, "market_dynamics": -0.544201, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.496174, "high": 28.579638, "low": 28.259118, "close": 28.5102, "volume": 1325}, "trend_line": 26.4145, "activity_lines": {"activity_5": 27.950533, "activity_10": 27.954211, "activity_20": 27.790629, "activity_30": 27.338702}, "trend_signal": 1, "fair_value": 24.317238, "relative_strength": -0.404365, "rate_of_change": 0.7176655571054489, "market_dynamics": -0.492239, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.575219, "high": 29.058813, "low": 28.525931, "close": 28.8022, "volume": 2585}, "trend_line": 26.629703, "activity_lines": {"activity_5": 28.311447, "activity_10": 28.102613, "activity_20": 27.915246, "activity_30": 27.492747}, "trend_signal": 1, "fair_value": 24.344122, "relative_strength": -1.017597, "rate_of_change": 0.8147154025251242, "market_dynamics": -0.318385, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.703605, "high": 28.960416, "low": 28.373603, "close": 28.6718, "volume": 2373}, "trend_line": 26.851603, "activity_lines": {"activity_5": 28.532933, "activity_10": 28.215271, "activity_20": 28.01889, "activity_30": 27.624495}, "trend_signal": 1, "fair_value": 24.366833, "relative_strength": -1.453452, "rate_of_change": 0.8332800407124388, "market_dynamics": -0.266626, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.673949, "high": 28.673949, "low": 28.229764, "close": 28.6215, "volume": 2792}, "trend_line": 27.022307, "activity_lines": {"activity_5": 28.618747, "activity_10": 28.299913, "activity_20": 28.106348, "activity_30": 27.738682}, "trend_signal": 1, "fair_value": 24.388594, "relative_strength": -1.218129, "rate_of_change": 0.6357311330723928, "market_dynamics": -0.240799, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.525681, "high": 28.525681, "low": 27.9524, "close": 27.9524, "volume": 31937}, "trend_line": 27.189447, "activity_lines": {"activity_5": 28.4252, "activity_10": 28.257675, "activity_20": 28.118516, "activity_30": 27.798688}, "trend_signal": 1, "fair_value": 24.404421, "relative_strength": -4.605803, "rate_of_change": 0.6185260200026587, "market_dynamics": -0.356174, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.725686, "high": 28.205823, "low": 27.4588, "close": 27.4588, "volume": 10013}, "trend_line": 27.30207, "activity_lines": {"activity_5": 28.07426, "activity_10": 28.143735, "activity_20": 28.076329, "activity_30": 27.816066}, "trend_signal": 1, "fair_value": 24.423613, "relative_strength": -7.666736, "rate_of_change": 0.41421585367293146, "market_dynamics": -0.604527, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.528133, "high": 27.903472, "low": 27.508378, "close": 27.6113, "volume": 4073}, "trend_line": 27.413507, "activity_lines": {"activity_5": 27.844247, "activity_10": 28.071171, "activity_20": 28.045549, "activity_30": 27.836016}, "trend_signal": 1, "fair_value": 24.435943, "relative_strength": -7.611095, "rate_of_change": 0.4081631905566086, "market_dynamics": -0.832916, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.802829, "high": 28.014862, "low": 27.505904, "close": 27.9926, "volume": 3121}, "trend_line": 27.517643, "activity_lines": {"activity_5": 27.820727, "activity_10": 28.063416, "activity_20": 28.046863, "activity_30": 27.873377}, "trend_signal": 1, "fair_value": 24.452253, "relative_strength": -6.146509, "rate_of_change": 0.37987113432805386, "market_dynamics": -1.017032, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.684065, "high": 28.11931, "low": 27.684065, "close": 27.7088, "volume": 19566}, "trend_line": 27.606797, "activity_lines": {"activity_5": 27.747887, "activity_10": 27.983982, "activity_20": 28.017402, "activity_30": 27.88571}, "trend_signal": 1, "fair_value": 24.467909, "relative_strength": -8.672016, "rate_of_change": 0.32398850439334725, "market_dynamics": -1.114281, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.970943, "high": 29.199408, "low": 27.607133, "close": 29.0412, "volume": 24164}, "trend_line": 27.695737, "activity_lines": {"activity_5": 28.180027, "activity_10": 28.148035, "activity_20": 28.113731, "activity_30": 27.978252}, "trend_signal": 1, "fair_value": 24.499813, "relative_strength": -5.068231, "rate_of_change": 0.3221670373422926, "market_dynamics": -0.751589, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.356065, "high": 30.820406, "low": 29.187864, "close": 29.5305, "volume": 89605}, "trend_line": 27.775513, "activity_lines": {"activity_5": 28.70268, "activity_10": 28.383202, "activity_20": 28.249851, "activity_30": 28.096624}, "trend_signal": 1, "fair_value": 24.530772, "relative_strength": -1.449634, "rate_of_change": 0.2880443297103773, "market_dynamics": -0.207801, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.880453, "high": 30.800613, "low": 29.415426, "close": 30.6522, "volume": 68377}, "trend_line": 27.897063, "activity_lines": {"activity_5": 29.46112, "activity_10": 28.803764, "activity_20": 28.48696, "activity_30": 28.282217}, "trend_signal": 1, "fair_value": 24.567406, "relative_strength": 3.158104, "rate_of_change": 0.43761567968159276, "market_dynamics": 0.429346, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.859955, "high": 30.949003, "low": 28.544716, "close": 28.7426, "volume": 73108}, "trend_line": 27.97919, "activity_lines": {"activity_5": 29.3803, "activity_10": 28.843489, "activity_20": 28.530242, "activity_30": 28.336767}, "trend_signal": 1, "fair_value": 24.589455, "relative_strength": -1.058274, "rate_of_change": 0.29439299757110576, "market_dynamics": 0.814969, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.515761, "high": 28.594129, "low": 27.021051, "close": 28.3818, "volume": 24610}, "trend_line": 28.052163, "activity_lines": {"activity_5": 29.129213, "activity_10": 28.816327, "activity_20": 28.533882, "activity_30": 28.362742}, "trend_signal": 1, "fair_value": 24.609398, "relative_strength": -2.20141, "rate_of_change": 0.2608116961212997, "market_dynamics": 0.667527, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.287554, "high": 29.326446, "low": 28.109458, "close": 29.2279, "volume": 22566}, "trend_line": 28.146103, "activity_lines": {"activity_5": 29.115293, "activity_10": 28.94736, "activity_20": 28.617876, "activity_30": 28.438596}, "trend_signal": 1, "fair_value": 24.638606, "relative_strength": -3.048925, "rate_of_change": 0.33487613771529817, "market_dynamics": 0.431107, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.227468, "high": 30.1971, "low": 29.148315, "close": 30.1971, "volume": 19828}, "trend_line": 28.25919, "activity_lines": {"activity_5": 29.411993, "activity_10": 29.23142, "activity_20": 28.792826, "activity_30": 28.570918}, "trend_signal": 1, "fair_value": 24.667177, "relative_strength": -1.175776, "rate_of_change": 0.4017856397384752, "market_dynamics": 0.195508, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.331672, "high": 30.331672, "low": 29.746925, "close": 30.2262, "volume": 15323}, "trend_line": 28.375897, "activity_lines": {"activity_5": 29.673953, "activity_10": 29.470984, "activity_20": 28.961083, "activity_30": 28.697822}, "trend_signal": 1, "fair_value": 24.695427, "relative_strength": -1.265596, "rate_of_change": 0.41298777495037237, "market_dynamics": 0.225486, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.127789, "high": 30.127789, "low": 28.35673, "close": 28.4063, "volume": 20210}, "trend_line": 28.415917, "activity_lines": {"activity_5": 29.35768, "activity_10": 29.332113, "activity_20": 28.942381, "activity_30": 28.699784}, "trend_signal": 1, "fair_value": 24.716288, "relative_strength": -3.132825, "rate_of_change": 0.1410351891254819, "market_dynamics": 0.213103, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.46565, "high": 29.5085, "low": 28.128752, "close": 29.5085, "volume": 14515}, "trend_line": 28.48364, "activity_lines": {"activity_5": 29.431227, "activity_10": 29.38612, "activity_20": 29.021422, "activity_30": 28.770273}, "trend_signal": 1, "fair_value": 24.743901, "relative_strength": -3.180547, "rate_of_change": 0.23832769500277207, "market_dynamics": 0.223196, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.623187, "high": 30.642288, "low": 29.613392, "close": 30.3513, "volume": 27984}, "trend_line": 28.574973, "activity_lines": {"activity_5": 29.710593, "activity_10": 29.560642, "activity_20": 29.172482, "activity_30": 28.890767}, "trend_signal": 1, "fair_value": 24.775714, "relative_strength": -1.761329, "rate_of_change": 0.3206507314374103, "market_dynamics": 0.242791, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.401498, "high": 30.648986, "low": 29.900581, "close": 30.352, "volume": 32371}, "trend_line": 28.64323, "activity_lines": {"activity_5": 29.9153, "activity_10": 29.711471, "activity_20": 29.312695, "activity_30": 29.005414}, "trend_signal": 1, "fair_value": 24.808311, "relative_strength": -2.212428, "rate_of_change": 0.23886986699864643, "market_dynamics": 0.257176, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.351999, "high": 30.53811, "low": 29.817424, "close": 30.3322, "volume": 47826}, "trend_line": 28.716293, "activity_lines": {"activity_5": 30.10308, "activity_10": 29.843764, "activity_20": 29.442252, "activity_30": 29.11438}, "trend_signal": 1, "fair_value": 24.839961, "relative_strength": -2.466438, "rate_of_change": 0.2550794725315588, "market_dynamics": 0.49989, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.005551, "high": 30.5921, "low": 29.847158, "close": 30.5921, "volume": 89028}, "trend_line": 28.8149, "activity_lines": {"activity_5": 30.370427, "activity_10": 30.029129, "activity_20": 29.589276, "activity_30": 29.2354}, "trend_signal": 1, "fair_value": 24.871785, "relative_strength": -2.719133, "rate_of_change": 0.343383458303623, "market_dynamics": 0.744202, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.777708, "high": 31.270706, "low": 30.771669, "close": 30.9559, "volume": 214759}, "trend_line": 28.902293, "activity_lines": {"activity_5": 30.61332, "activity_10": 30.247013, "activity_20": 29.761803, "activity_30": 29.373529}, "trend_signal": 1, "fair_value": 24.903478, "relative_strength": -2.377496, "rate_of_change": 0.30329100569496587, "market_dynamics": 0.905258, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.521267, "high": 30.579675, "low": 29.787612, "close": 29.8184, "volume": 21281}, "trend_line": 28.931413, "activity_lines": {"activity_5": 30.380553, "activity_10": 30.211276, "activity_20": 29.814881, "activity_30": 29.432632}, "trend_signal": 1, "fair_value": 24.927782, "relative_strength": -4.967839, "rate_of_change": 0.10075325165376645, "market_dynamics": 0.680295, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.275853, "high": 30.549971, "low": 29.837304, "close": 29.9362, "volume": 79051}, "trend_line": 28.98897, "activity_lines": {"activity_5": 30.22258, "activity_10": 30.186222, "activity_20": 29.870292, "activity_30": 29.497457}, "trend_signal": 1, "fair_value": 24.942012, "relative_strength": -3.174306, "rate_of_change": 0.19894292753692738, "market_dynamics": 0.444957, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.262906, "high": 32.628897, "low": 30.025317, "close": 32.5596, "volume": 157140}, "trend_line": 29.162197, "activity_lines": {"activity_5": 30.966793, "activity_10": 30.642893, "activity_20": 30.163753, "activity_30": 29.727821}, "trend_signal": 1, "fair_value": 24.972927, "relative_strength": 0.471711, "rate_of_change": 0.5975617622840711, "market_dynamics": 0.635619, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.876433, "high": 32.995228, "low": 31.015316, "close": 31.0859, "volume": 96046}, "trend_line": 29.30212, "activity_lines": {"activity_5": 31.07128, "activity_10": 30.789193, "activity_20": 30.293299, "activity_30": 29.851931}, "trend_signal": 1, "fair_value": 24.997219, "relative_strength": -2.001312, "rate_of_change": 0.4798095287539535, "market_dynamics": 0.613556, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.084557, "high": 32.381397, "low": 30.886566, "close": 32.3121, "volume": 19370}, "trend_line": 29.453303, "activity_lines": {"activity_5": 31.55158, "activity_10": 31.109718, "activity_20": 30.524896, "activity_30": 30.046123}, "trend_signal": 1, "fair_value": 25.036027, "relative_strength": 0.186446, "rate_of_change": 0.5159456039358232, "market_dynamics": 1.018217, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.985269, "high": 33.17336, "low": 32.385357, "close": 32.5289, "volume": 72149}, "trend_line": 29.602283, "activity_lines": {"activity_5": 32.013733, "activity_10": 31.418687, "activity_20": 30.75522, "activity_30": 30.244548}, "trend_signal": 1, "fair_value": 25.081811, "relative_strength": -0.287277, "rate_of_change": 0.5058176327456438, "market_dynamics": 1.447293, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.737862, "high": 32.851707, "low": 32.211403, "close": 32.3004, "volume": 27023}, "trend_line": 29.728623, "activity_lines": {"activity_5": 32.21902, "activity_10": 31.646518, "activity_20": 30.947173, "activity_30": 30.41862}, "trend_signal": 1, "fair_value": 25.121956, "relative_strength": -1.775004, "rate_of_change": 0.42679140659522447, "market_dynamics": 1.249152, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.367373, "high": 32.367373, "low": 31.423382, "close": 31.5139, "volume": 29643}, "trend_line": 29.819013, "activity_lines": {"activity_5": 32.004527, "activity_10": 31.695924, "activity_20": 31.051032, "activity_30": 30.5338}, "trend_signal": 1, "fair_value": 25.160083, "relative_strength": -3.438991, "rate_of_change": 0.3040504096002121, "market_dynamics": 1.151719, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.721198, "high": 31.790675, "low": 30.004223, "close": 30.0339, "volume": 65530}, "trend_line": 29.864417, "activity_lines": {"activity_5": 31.366413, "activity_10": 31.454753, "activity_20": 31.009836, "activity_30": 30.547663}, "trend_signal": 1, "fair_value": 25.183616, "relative_strength": -6.011554, "rate_of_change": 0.15226526780077454, "market_dynamics": 0.654466, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.073625, "high": 30.510338, "low": 29.835418, "close": 30.0637, "volume": 86279}, "trend_line": 29.91249, "activity_lines": {"activity_5": 30.808367, "activity_10": 31.229149, "activity_20": 30.965328, "activity_30": 30.56052}, "trend_signal": 1, "fair_value": 25.204638, "relative_strength": -6.29465, "rate_of_change": 0.1609708302693426, "market_dynamics": 0.065372, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.607109, "high": 30.212551, "low": 29.398678, "close": 30.1927, "volume": 38652}, "trend_line": 29.987167, "activity_lines": {"activity_5": 30.443213, "activity_10": 31.043222, "activity_20": 30.925097, "activity_30": 30.578598}, "trend_signal": 1, "fair_value": 25.232123, "relative_strength": -5.207474, "rate_of_change": 0.24965156695414262, "market_dynamics": -0.473152, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.311777, "high": 30.34979, "low": 29.17037, "close": 29.3391, "volume": 22073}, "trend_line": 30.049843, "activity_lines": {"activity_5": 29.949273, "activity_10": 30.695289, "activity_20": 30.798977, "activity_30": 30.536788}, "trend_signal": 0, "fair_value": 25.255628, "relative_strength": -5.897067, "rate_of_change": 0.20900940725744357, "market_dynamics": -1.003101, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.981783, "high": 30.638311, "low": 28.981783, "close": 30.5202, "volume": 44222}, "trend_line": 30.146807, "activity_lines": {"activity_5": 30.046453, "activity_10": 30.572958, "activity_20": 30.789428, "activity_30": 30.567133}, "trend_signal": 0, "fair_value": 25.299415, "relative_strength": -4.759267, "rate_of_change": 0.322677226633097, "market_dynamics": -1.05416, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.629369, "high": 31.185184, "low": 30.629369, "close": 30.8378, "volume": 30955}, "trend_line": 30.241647, "activity_lines": {"activity_5": 30.315747, "activity_10": 30.545453, "activity_20": 30.808726, "activity_30": 30.611713}, "trend_signal": 1, "fair_value": 25.346754, "relative_strength": -5.243638, "rate_of_change": 0.31459384736831786, "market_dynamics": -1.010916, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.679001, "high": 31.105788, "low": 30.331617, "close": 30.6393, "volume": 34887}, "trend_line": 30.33933, "activity_lines": {"activity_5": 30.46528, "activity_10": 30.486367, "activity_20": 30.797541, "activity_30": 30.637368}, "trend_signal": 1, "fair_value": 25.389598, "relative_strength": -4.760018, "rate_of_change": 0.32300820123983315, "market_dynamics": -0.889531, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.66663, "high": 31.105794, "low": 29.66663, "close": 30.4011, "volume": 68453}, "trend_line": 30.38466, "activity_lines": {"activity_5": 30.49704, "activity_10": 30.414387, "activity_20": 30.758286, "activity_30": 30.641354}, "trend_signal": 1, "fair_value": 25.428349, "relative_strength": -5.186109, "rate_of_change": 0.14941002322727584, "market_dynamics": -0.689828, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.410999, "high": 30.579728, "low": 29.95801, "close": 30.4507, "volume": 33606}, "trend_line": 30.415333, "activity_lines": {"activity_5": 30.53144, "activity_10": 30.390113, "activity_20": 30.723518, "activity_30": 30.645614}, "trend_signal": 0, "fair_value": 25.468758, "relative_strength": -6.227471, "rate_of_change": 0.10094896569519018, "market_dynamics": -0.732122, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.430848, "high": 30.559876, "low": 28.9764, "close": 28.9764, "volume": 15643}, "trend_line": 30.359473, "activity_lines": {"activity_5": 30.0003, "activity_10": 30.131415, "activity_20": 30.54787, "activity_30": 30.55278}, "trend_signal": 0, "fair_value": 25.497162, "relative_strength": -9.09378, "rate_of_change": -0.1836573678151054, "market_dynamics": -0.859018, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.778362, "high": 29.239887, "low": 28.416089, "close": 28.8131, "volume": 39144}, "trend_line": 30.361823, "activity_lines": {"activity_5": 29.517647, "activity_10": 29.889162, "activity_20": 30.363125, "activity_30": 30.453014}, "trend_signal": 0, "fair_value": 25.524767, "relative_strength": -8.484514, "rate_of_change": 0.007740582321701869, "market_dynamics": -1.011828, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.82301, "high": 28.961964, "low": 27.180972, "close": 27.7883, "volume": 47455}, "trend_line": 30.34204, "activity_lines": {"activity_5": 28.828373, "activity_10": 29.482778, "activity_20": 30.089252, "activity_30": 30.28698}, "trend_signal": 0, "fair_value": 25.548152, "relative_strength": -8.694346, "rate_of_change": -0.06515748412076683, "market_dynamics": -1.172345, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.443373, "high": 27.511857, "low": 26.659276, "close": 27.3999, "volume": 50203}, "trend_line": 30.281107, "activity_lines": {"activity_5": 28.1997, "activity_10": 29.047147, "activity_20": 29.793473, "activity_30": 30.097165}, "trend_signal": 0, "fair_value": 25.560918, "relative_strength": -7.670404, "rate_of_change": -0.20082037990854315, "market_dynamics": -1.208982, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.524329, "high": 28.138107, "low": 27.515496, "close": 27.7274, "volume": 22710}, "trend_line": 30.198783, "activity_lines": {"activity_5": 27.880273, "activity_10": 28.72184, "activity_20": 29.5404, "activity_30": 29.932409}, "trend_signal": 0, "fair_value": 25.577344, "relative_strength": -6.84067, "rate_of_change": -0.27186588654106947, "market_dynamics": -1.23459, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.260855, "high": 28.539287, "low": 27.361917, "close": 27.4892, "volume": 17658}, "trend_line": 30.10755, "activity_lines": {"activity_5": 27.663, "activity_10": 28.382527, "activity_20": 29.27516, "activity_30": 29.757597}, "trend_signal": 0, "fair_value": 25.593466, "relative_strength": -6.033182, "rate_of_change": -0.30210820085034223, "market_dynamics": -1.245818, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.475162, "high": 28.163485, "low": 25.029038, "close": 25.3909, "volume": 118083}, "trend_line": 30.007037, "activity_lines": {"activity_5": 26.84544, "activity_10": 27.716815, "activity_20": 28.834227, "activity_30": 29.453297}, "trend_signal": 0, "fair_value": 25.602228, "relative_strength": -4.382358, "rate_of_change": -0.33384649365358327, "market_dynamics": -1.191243, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.283218, "high": 26.997927, "low": 24.282323, "close": 26.115, "volume": 81858}, "trend_line": 29.89392, "activity_lines": {"activity_5": 26.497393, "activity_10": 27.281791, "activity_20": 28.489375, "activity_30": 29.202198}, "trend_signal": 0, "fair_value": 25.614024, "relative_strength": -6.752318, "rate_of_change": -0.37696824248258504, "market_dynamics": -1.122901, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.207454, "high": 26.539385, "low": 25.924049, "close": 26.3591, "volume": 12994}, "trend_line": 29.760847, "activity_lines": {"activity_5": 26.342267, "activity_10": 26.973409, "activity_20": 28.19728, "activity_30": 28.974145}, "trend_signal": 0, "fair_value": 25.631401, "relative_strength": -4.361951, "rate_of_change": -0.4451507196112223, "market_dynamics": -1.056968, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.132846, "high": 27.305443, "low": 25.49643, "close": 27.2598, "volume": 32952}, "trend_line": 29.657773, "activity_lines": {"activity_5": 26.55676, "activity_10": 26.902282, "activity_20": 28.020346, "activity_30": 28.812788}, "trend_signal": 0, "fair_value": 25.659683, "relative_strength": -5.242957, "rate_of_change": -0.3463409492344067, "market_dynamics": -0.995348, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.276411, "high": 28.310588, "low": 26.968147, "close": 28.2907, "volume": 91517}, "trend_line": 29.589723, "activity_lines": {"activity_5": 27.14606, "activity_10": 27.076607, "activity_20": 27.965596, "activity_30": 28.724589}, "trend_signal": 0, "fair_value": 25.694529, "relative_strength": -4.25705, "rate_of_change": -0.22945080873064713, "market_dynamics": -0.777231, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.211092, "high": 28.439804, "low": 27.755956, "close": 28.2807, "volume": 75532}, "trend_line": 29.512677, "activity_lines": {"activity_5": 27.678593, "activity_10": 27.261582, "activity_20": 27.925242, "activity_30": 28.640136}, "trend_signal": 0, "fair_value": 25.731697, "relative_strength": -3.691464, "rate_of_change": -0.2603809437486092, "market_dynamics": -0.547193, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.344736, "high": 29.405394, "low": 28.777928, "close": 29.4044, "volume": 31400}, "trend_line": 29.46096, "activity_lines": {"activity_5": 28.39304, "activity_10": 27.660545, "activity_20": 28.000256, "activity_30": 28.633151}, "trend_signal": 0, "fair_value": 25.778179, "relative_strength": -4.69937, "rate_of_change": -0.17523656020766942, "market_dynamics": -0.171451, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.193127, "high": 29.424226, "low": 28.330484, "close": 28.452, "volume": 9815}, "trend_line": 29.415413, "activity_lines": {"activity_5": 28.570727, "activity_10": 27.856962, "activity_20": 27.987705, "activity_30": 28.568056}, "trend_signal": 0, "fair_value": 25.80934, "relative_strength": -5.18273, "rate_of_change": -0.15460120783572265, "market_dynamics": 0.135597, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.6587, "high": 29.096136, "low": 28.6587, "close": 28.9072, "volume": 13651}, "trend_line": 29.381113, "activity_lines": {"activity_5": 28.76062, "activity_10": 28.117013, "activity_20": 28.026795, "activity_30": 28.535268}, "trend_signal": 0, "fair_value": 25.843345, "relative_strength": -5.137745, "rate_of_change": -0.11660553601610753, "market_dynamics": 0.276665, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.777957, "high": 29.4096, "low": 28.732711, "close": 29.4096, "volume": 57602}, "trend_line": 29.276113, "activity_lines": {"activity_5": 29.008153, "activity_10": 28.446958, "activity_20": 28.115789, "activity_30": 28.537106}, "trend_signal": 0, "fair_value": 25.887677, "relative_strength": -4.920897, "rate_of_change": -0.3573724385458115, "market_dynamics": 0.48456, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.434245, "high": 29.742509, "low": 28.7674, "close": 28.7674, "volume": 63512}, "trend_line": 29.19883, "activity_lines": {"activity_5": 28.967027, "activity_10": 28.625224, "activity_20": 28.14891, "activity_30": 28.504286}, "trend_signal": 0, "fair_value": 25.939516, "relative_strength": -6.557733, "rate_of_change": -0.2639797161597162, "market_dynamics": 0.585513, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.145869, "high": 29.195589, "low": 28.787884, "close": 28.8384, "volume": 24982}, "trend_line": 29.08304, "activity_lines": {"activity_5": 28.91712, "activity_10": 28.755007, "activity_20": 28.198652, "activity_30": 28.481032}, "trend_signal": 0, "fair_value": 25.98691, "relative_strength": -6.078218, "rate_of_change": -0.39655698533126327, "market_dynamics": 0.675895, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.95246, "high": 29.958723, "low": 28.95246, "close": 29.7495, "volume": 50647}, "trend_line": 28.990393, "activity_lines": {"activity_5": 29.208647, "activity_10": 29.000929, "activity_20": 28.343741, "activity_30": 28.52403}, "trend_signal": 0, "fair_value": 26.041386, "relative_strength": -6.232558, "rate_of_change": -0.3185602330430364, "market_dynamics": 0.779973, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.869111, "high": 30.646226, "low": 29.590147, "close": 30.6263, "volume": 44563}, "trend_line": 28.93459, "activity_lines": {"activity_5": 29.70594, "activity_10": 29.344625, "activity_20": 28.575438, "activity_30": 28.629572}, "trend_signal": 0, "fair_value": 26.099814, "relative_strength": -5.022234, "rate_of_change": -0.1924879045275479, "market_dynamics": 0.809502, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.626146, "high": 30.714917, "low": 30.088244, "close": 30.1002, "volume": 89868}, "trend_line": 28.887467, "activity_lines": {"activity_5": 29.91326, "activity_10": 29.531458, "activity_20": 28.756193, "activity_30": 28.704773}, "trend_signal": 0, "fair_value": 26.154963, "relative_strength": -6.24815, "rate_of_change": -0.16286043797406197, "market_dynamics": 0.946688, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.2476, "high": 30.34733, "low": 29.744568, "close": 29.9244, "volume": 100276}, "trend_line": 28.883817, "activity_lines": {"activity_5": 30.01594, "activity_10": 29.653427, "activity_20": 28.914855, "activity_30": 28.771672}, "trend_signal": 0, "fair_value": 26.204095, "relative_strength": -7.148788, "rate_of_change": -0.012635237281276255, "market_dynamics": 1.136484, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.17789, "high": 30.518823, "low": 29.819222, "close": 30.229, "volume": 24114}, "trend_line": 28.889327, "activity_lines": {"activity_5": 30.14302, "activity_10": 29.800893, "activity_20": 29.097234, "activity_30": 28.858458}, "trend_signal": 0, "fair_value": 26.248476, "relative_strength": -7.273537, "rate_of_change": 0.01907642608316281, "market_dynamics": 1.142594, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.272572, "high": 30.510687, "low": 29.380883, "close": 29.511, "volume": 34220}, "trend_line": 28.866603, "activity_lines": {"activity_5": 29.93806, "activity_10": 29.80282, "activity_20": 29.19961, "activity_30": 28.898566}, "trend_signal": 1, "fair_value": 26.289296, "relative_strength": -6.987042, "rate_of_change": -0.07865880710893745, "market_dynamics": 1.031183, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.73956, "high": 30.387155, "low": 29.73956, "close": 30.2403, "volume": 29248}, "trend_line": 28.896643, "activity_lines": {"activity_5": 29.9921, "activity_10": 29.918093, "activity_20": 29.36139, "activity_30": 28.987191}, "trend_signal": 1, "fair_value": 26.329515, "relative_strength": -6.774311, "rate_of_change": 0.10406489464659081, "market_dynamics": 0.873608, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.257661, "high": 31.71256, "low": 30.108216, "close": 31.0822, "volume": 38519}, "trend_line": 28.915377, "activity_lines": {"activity_5": 30.352507, "activity_10": 30.1622, "activity_20": 29.591384, "activity_30": 29.128195}, "trend_signal": 1, "fair_value": 26.376327, "relative_strength": -4.928784, "rate_of_change": 0.06483106013386564, "market_dynamics": 0.868017, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.293786, "high": 32.290086, "low": 30.925254, "close": 32.2055, "volume": 68175}, "trend_line": 28.960967, "activity_lines": {"activity_5": 31.02188, "activity_10": 30.580133, "activity_20": 29.91125, "activity_30": 29.340461}, "trend_signal": 1, "fair_value": 26.434946, "relative_strength": -1.611598, "rate_of_change": 0.1576669742192906, "market_dynamics": 1.046792, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.130718, "high": 32.36983, "low": 31.931457, "close": 32.2163, "volume": 156870}, "trend_line": 29.013533, "activity_lines": {"activity_5": 31.54278, "activity_10": 30.937518, "activity_20": 30.199695, "activity_30": 29.550483}, "trend_signal": 1, "fair_value": 26.501696, "relative_strength": -1.376447, "rate_of_change": 0.181506370281071, "market_dynamics": 1.387968, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.831761, "high": 32.82796, "low": 31.73223, "close": 32.6288, "volume": 23454}, "trend_line": 29.08779, "activity_lines": {"activity_5": 32.068693, "activity_10": 31.308487, "activity_20": 30.498371, "activity_30": 29.783726}, "trend_signal": 1, "fair_value": 26.567869, "relative_strength": -0.345297, "rate_of_change": 0.25593918534498833, "market_dynamics": 1.565603, "expectation": {"probability": 54.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.628821, "high": 33.017377, "low": 32.324949, "close": 32.6882, "volume": 64229}, "trend_line": 29.162373, "activity_lines": {"activity_5": 32.406553, "activity_10": 31.637905, "activity_20": 30.772849, "activity_30": 30.01601}, "trend_signal": 1, "fair_value": 26.640441, "relative_strength": -1.579812, "rate_of_change": 0.2564065540902231, "market_dynamics": 1.61982, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.808122, "high": 33.33616, "low": 32.489306, "close": 32.8948, "volume": 28752}, "trend_line": 29.292987, "activity_lines": {"activity_5": 32.650087, "activity_10": 31.967398, "activity_20": 31.041153, "activity_30": 30.256812}, "trend_signal": 1, "fair_value": 26.721879, "relative_strength": -1.99907, "rate_of_change": 0.4478853624154706, "market_dynamics": 1.586295, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.047522, "high": 33.416378, "low": 32.289871, "close": 32.6998, "volume": 46992}, "trend_line": 29.422543, "activity_lines": {"activity_5": 32.70778, "activity_10": 32.210625, "activity_20": 31.268961, "activity_30": 30.476606}, "trend_signal": 1, "fair_value": 26.802014, "relative_strength": -2.141555, "rate_of_change": 0.44227650802562707, "market_dynamics": 1.482239, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.803221, "high": 32.838113, "low": 32.263795, "close": 32.5523, "volume": 31514}, "trend_line": 29.581343, "activity_lines": {"activity_5": 32.683353, "activity_10": 32.376573, "activity_20": 31.461679, "activity_30": 30.678526}, "trend_signal": 1, "fair_value": 26.877708, "relative_strength": -3.477268, "rate_of_change": 0.5397222123186272, "market_dynamics": 1.410559, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.868092, "high": 32.868092, "low": 31.013941, "close": 31.0272, "volume": 256789}, "trend_line": 29.702253, "activity_lines": {"activity_5": 32.12816, "activity_10": 32.222987, "activity_20": 31.494159, "activity_30": 30.771807}, "trend_signal": 1, "fair_value": 26.94412, "relative_strength": -5.505439, "rate_of_change": 0.40873735854385823, "market_dynamics": 1.186931, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.480182, "high": 32.319778, "low": 31.350982, "close": 31.6033, "volume": 132351}, "trend_line": 29.83145, "activity_lines": {"activity_5": 31.871773, "activity_10": 32.14658, "activity_20": 31.569243, "activity_30": 30.894455}, "trend_signal": 1, "fair_value": 27.009004, "relative_strength": -5.179492, "rate_of_change": 0.43497373751412505, "market_dynamics": 0.901595, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.960859, "high": 32.897753, "low": 31.711632, "close": 32.7214, "volume": 70375}, "trend_line": 30.005857, "activity_lines": {"activity_5": 32.060413, "activity_10": 32.248682, "activity_20": 31.737974, "activity_30": 31.080904}, "trend_signal": 1, "fair_value": 27.073605, "relative_strength": -3.548344, "rate_of_change": 0.5846413768019947, "market_dynamics": 0.65375, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.917896, "high": 32.917896, "low": 31.641854, "close": 31.8206, "volume": 83344}, "trend_line": 30.22018, "activity_lines": {"activity_5": 31.960347, "activity_10": 32.157198, "activity_20": 31.805144, "activity_30": 31.197984}, "trend_signal": 1, "fair_value": 27.135762, "relative_strength": -6.635488, "rate_of_change": 0.7142705505795094, "market_dynamics": 0.325699, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.761509, "high": 32.379692, "low": 31.589841, "close": 31.9578, "volume": 134039}, "trend_line": 30.41494, "activity_lines": {"activity_5": 31.964627, "activity_10": 32.097658, "activity_20": 31.870841, "activity_30": 31.310088}, "trend_signal": 1, "fair_value": 27.193406, "relative_strength": -4.408672, "rate_of_change": 0.6444700197020741, "market_dynamics": 0.191231, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.081979, "high": 32.567971, "low": 31.452432, "close": 31.6561, "volume": 177627}, "trend_line": 30.591507, "activity_lines": {"activity_5": 31.907973, "activity_10": 31.987964, "activity_20": 31.892951, "activity_30": 31.390163}, "trend_signal": 1, "fair_value": 27.249535, "relative_strength": -5.204902, "rate_of_change": 0.5805272014345535, "market_dynamics": 0.068416, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.521714, "high": 31.676733, "low": 30.642342, "close": 31.5263, "volume": 88703}, "trend_line": 30.733723, "activity_lines": {"activity_5": 31.766127, "activity_10": 31.872355, "activity_20": 31.89362, "activity_30": 31.450472}, "trend_signal": 1, "fair_value": 27.302212, "relative_strength": -3.481272, "rate_of_change": 0.46488719892093333, "market_dynamics": -0.234571, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.731591, "high": 33.077417, "low": 31.731591, "close": 32.8571, "volume": 39394}, "trend_line": 30.885937, "activity_lines": {"activity_5": 32.073013, "activity_10": 32.019835, "activity_20": 32.016747, "activity_30": 31.587465}, "trend_signal": 1, "fair_value": 27.361981, "relative_strength": -2.745175, "rate_of_change": 0.4952670394016279, "market_dynamics": -0.307386, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.758344, "high": 33.177045, "low": 32.529155, "close": 32.9659, "volume": 178477}, "trend_line": 31.04211, "activity_lines": {"activity_5": 32.40712, "activity_10": 32.187782, "activity_20": 32.137107, "activity_30": 31.721656}, "trend_signal": 1, "fair_value": 27.429162, "relative_strength": -2.534, "rate_of_change": 0.5056443649418911, "market_dynamics": -0.296303, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.128698, "high": 34.05754, "low": 32.939933, "close": 33.5282, "volume": 412109}, "trend_line": 31.17957, "activity_lines": {"activity_5": 32.852307, "activity_10": 32.453127, "activity_20": 32.296536, "activity_30": 31.882049}, "trend_signal": 1, "fair_value": 27.502886, "relative_strength": -0.159585, "rate_of_change": 0.4428178368029662, "market_dynamics": -0.1383, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.633069, "high": 33.633069, "low": 33.022031, "close": 33.5282, "volume": 33468}, "trend_line": 31.348777, "activity_lines": {"activity_5": 33.1928, "activity_10": 32.700729, "activity_20": 32.440254, "activity_30": 32.033573}, "trend_signal": 1, "fair_value": 27.575163, "relative_strength": -0.196982, "rate_of_change": 0.5426854828337918, "market_dynamics": 0.033852, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.717964, "high": 33.93769, "low": 33.528201, "close": 33.6091, "volume": 30971}, "trend_line": 31.505507, "activity_lines": {"activity_5": 33.435453, "activity_10": 32.917567, "activity_20": 32.572548, "activity_30": 32.1794}, "trend_signal": 1, "fair_value": 27.648962, "relative_strength": -1.271335, "rate_of_change": 0.49995570800099526, "market_dynamics": 0.16007, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.508275, "high": 33.508275, "low": 32.704276, "close": 32.926, "volume": 54558}, "trend_line": 31.62272, "activity_lines": {"activity_5": 33.311553, "activity_10": 32.973736, "activity_20": 32.623743, "activity_30": 32.271045}, "trend_signal": 1, "fair_value": 27.715876, "relative_strength": -2.137108, "rate_of_change": 0.3720397199130919, "market_dynamics": 0.043544, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.298481, "high": 34.227323, "low": 33.253537, "close": 34.0855, "volume": 127913}, "trend_line": 31.79999, "activity_lines": {"activity_5": 33.56956, "activity_10": 33.237004, "activity_20": 32.776586, "activity_30": 32.429934}, "trend_signal": 1, "fair_value": 27.784835, "relative_strength": -0.202949, "rate_of_change": 0.5605779641978933, "market_dynamics": 0.103994, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.017573, "high": 34.756651, "low": 33.957648, "close": 34.477, "volume": 53887}, "trend_line": 31.987943, "activity_lines": {"activity_5": 33.883427, "activity_10": 33.530273, "activity_20": 32.957763, "activity_30": 32.602645}, "trend_signal": 1, "fair_value": 27.857479, "relative_strength": 1.367285, "rate_of_change": 0.5910473556752699, "market_dynamics": 0.395259, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.937672, "high": 35.276003, "low": 33.937672, "close": 34.5569, "volume": 38596}, "trend_line": 32.14819, "activity_lines": {"activity_5": 34.160673, "activity_10": 33.792265, "activity_20": 33.135784, "activity_30": 32.768384}, "trend_signal": 1, "fair_value": 27.928304, "relative_strength": 2.007416, "rate_of_change": 0.5009606275714517, "market_dynamics": 0.648851, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.746715, "high": 34.836603, "low": 34.10032, "close": 34.2773, "volume": 164671}, "trend_line": 32.26989, "activity_lines": {"activity_5": 34.27614, "activity_10": 33.95068, "activity_20": 33.277995, "activity_30": 32.905746}, "trend_signal": 1, "fair_value": 27.991304, "relative_strength": 0.859218, "rate_of_change": 0.3785594150090473, "market_dynamics": 0.968998, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.207342, "high": 35.116209, "low": 33.917703, "close": 35.0431, "volume": 140960}, "trend_line": 32.434653, "activity_lines": {"activity_5": 34.602327, "activity_10": 34.198313, "activity_20": 33.485572, "activity_30": 33.084662}, "trend_signal": 1, "fair_value": 28.062862, "relative_strength": 3.332488, "rate_of_change": 0.5105781271643649, "market_dynamics": 1.131566, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.096265, "high": 35.276041, "low": 34.117485, "close": 34.6668, "volume": 67357}, "trend_line": 32.592733, "activity_lines": {"activity_5": 34.66194, "activity_10": 34.337782, "activity_20": 33.647081, "activity_30": 33.228672}, "trend_signal": 1, "fair_value": 28.129488, "relative_strength": 3.539844, "rate_of_change": 0.48737996364568886, "market_dynamics": 1.063766, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.576861, "high": 35.156139, "low": 34.307198, "close": 34.8665, "volume": 34526}, "trend_line": 32.747317, "activity_lines": {"activity_5": 34.749367, "activity_10": 34.482635, "activity_20": 33.818242, "activity_30": 33.375366}, "trend_signal": 1, "fair_value": 28.200947, "relative_strength": 2.907398, "rate_of_change": 0.47428977496302577, "market_dynamics": 1.025399, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.142405, "high": 35.216065, "low": 34.027548, "close": 34.5469, "volume": 145663}, "trend_line": 32.91518, "activity_lines": {"activity_5": 34.704293, "activity_10": 34.545045, "activity_20": 33.947946, "activity_30": 33.491469}, "trend_signal": 1, "fair_value": 28.267006, "relative_strength": 2.423294, "rate_of_change": 0.5126007727594812, "market_dynamics": 1.016351, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.407072, "high": 34.916437, "low": 32.918929, "close": 33.0222, "volume": 74421}, "trend_line": 33.00791, "activity_lines": {"activity_5": 34.151653, "activity_10": 34.311716, "activity_20": 33.915679, "activity_30": 33.498373}, "trend_signal": 1, "fair_value": 28.33424, "relative_strength": -0.12698, "rate_of_change": 0.28172411634997313, "market_dynamics": 0.457729, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.2798, "high": 33.727996, "low": 32.159949, "close": 32.2798, "volume": 106431}, "trend_line": 33.04783, "activity_lines": {"activity_5": 33.43522, "activity_10": 33.954076, "activity_20": 33.805951, "activity_30": 33.451398}, "trend_signal": 1, "fair_value": 28.401369, "relative_strength": -0.865008, "rate_of_change": 0.12094070784849772, "market_dynamics": -0.051584, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.829055, "high": 33.088731, "low": 31.825307, "close": 31.9909, "volume": 137547}, "trend_line": 33.040677, "activity_lines": {"activity_5": 32.806707, "activity_10": 33.555658, "activity_20": 33.670811, "activity_30": 33.383209}, "trend_signal": 0, "fair_value": 28.465342, "relative_strength": 0.064611, "rate_of_change": -0.021644386333369854, "market_dynamics": -0.53618, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.64, "high": 33.69, "low": 32.3001, "close": 32.31, "volume": 86757}, "trend_line": 33.0438, "activity_lines": {"activity_5": 32.462953, "activity_10": 33.253342, "activity_20": 33.565251, "activity_30": 33.336069}, "trend_signal": 0, "fair_value": 28.526734, "relative_strength": 3.333649, "rate_of_change": 0.009451985502582473, "market_dynamics": -1.058778, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.18, "high": 33.5599, "low": 31.71, "close": 33.35, "volume": 94990}, "trend_line": 33.06784, "activity_lines": {"activity_5": 32.6363, "activity_10": 33.179516, "activity_20": 33.557062, "activity_30": 33.355824}, "trend_signal": 0, "fair_value": 28.598621, "relative_strength": 3.123158, "rate_of_change": 0.07275192320495644, "market_dynamics": -1.032032, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.43, "high": 34.85, "low": 33.18, "close": 34.56, "volume": 63243}, "trend_line": 33.130233, "activity_lines": {"activity_5": 33.292773, "activity_10": 33.347635, "activity_20": 33.656044, "activity_30": 33.452092}, "trend_signal": 1, "fair_value": 28.674861, "relative_strength": 3.092159, "rate_of_change": 0.18868181290341354, "market_dynamics": -0.834699, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.74, "high": 36.4, "low": 34.635, "close": 36.17, "volume": 35313}, "trend_line": 33.239407, "activity_lines": {"activity_5": 34.383393, "activity_10": 33.80334, "activity_20": 33.893914, "activity_30": 33.648206}, "trend_signal": 1, "fair_value": 28.760778, "relative_strength": 3.221921, "rate_of_change": 0.3295298285406052, "market_dynamics": -0.560895, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.3499, "high": 36.82, "low": 36.1289, "close": 36.6574, "volume": 117818}, "trend_line": 33.371327, "activity_lines": {"activity_5": 35.377133, "activity_10": 34.327175, "activity_20": 34.162427, "activity_30": 33.868722}, "trend_signal": 1, "fair_value": 28.852333, "relative_strength": 4.004508, "rate_of_change": 0.39687831976064114, "market_dynamics": -0.106444, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.6, "high": 37.45, "low": 35.94, "close": 37.1, "volume": 65285}, "trend_line": 33.522917, "activity_lines": {"activity_5": 36.207307, "activity_10": 34.895289, "activity_20": 34.455513, "activity_30": 34.109281}, "trend_signal": 1, "fair_value": 28.947552, "relative_strength": 4.239885, "rate_of_change": 0.4542522387557401, "market_dynamics": 0.211129, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.06, "high": 38.0799, "low": 36.65, "close": 37.7015, "volume": 77704}, "trend_line": 33.745393, "activity_lines": {"activity_5": 36.918647, "activity_10": 35.532158, "activity_20": 34.788877, "activity_30": 34.378867}, "trend_signal": 1, "fair_value": 29.047836, "relative_strength": 3.475741, "rate_of_change": 0.6636534642853434, "market_dynamics": 0.516958, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.17, "high": 38.17, "low": 36.7276, "close": 36.73, "volume": 53830}, "trend_line": 33.916283, "activity_lines": {"activity_5": 37.016053, "activity_10": 35.935035, "activity_20": 35.009844, "activity_30": 34.571423}, "trend_signal": 1, "fair_value": 29.139174, "relative_strength": 0.612163, "rate_of_change": 0.5064098675632552, "market_dynamics": 0.610529, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.99, "high": 37.88, "low": 36.08, "close": 37.8, "volume": 70364}, "trend_line": 34.08557, "activity_lines": {"activity_5": 37.32546, "activity_10": 36.465042, "activity_20": 35.317855, "activity_30": 34.821985}, "trend_signal": 1, "fair_value": 29.236965, "relative_strength": 2.604717, "rate_of_change": 0.4991319361263647, "market_dynamics": 0.652436, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.48, "high": 38.6198, "low": 37.8217, "close": 37.8515, "volume": 84673}, "trend_line": 34.2866, "activity_lines": {"activity_5": 37.543367, "activity_10": 36.904045, "activity_20": 35.60756, "activity_30": 35.064948}, "trend_signal": 1, "fair_value": 29.33114, "relative_strength": 1.255369, "rate_of_change": 0.5897803674692925, "market_dynamics": 0.735498, "expectation": {"probability": 56.1924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/befafdef-fb0e-4353-9b13-194a45b9dbe8/", "share_image": "https://sharemaestro.com/terminal/befafdef-fb0e-4353-9b13-194a45b9dbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}