{"ticker": {"uuid": "befb3b9b-443c-4b98-b897-f69e6c3eb651", "symbol": "BXC", "name": "BlueLinx Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXC rose 5.31%, moving from 49.37 to 51.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.03 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.99"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.03"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.24, "high": 53.785, "low": 48.67, "close": 51.99, "volume": 581632}, "trend_line": 60.589333, "activity_lines": {"activity_5": 50.923333, "activity_10": 52.561636, "activity_20": 55.258, "activity_30": 58.228688}, "trend_signal": 0, "fair_value": 87.768141, "relative_strength": -32.032459, "rate_of_change": -0.734520210282604, "market_dynamics": -0.398439, "expectation": {"probability": 44.5674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.13, "high": 94.62, "low": 87.0, "close": 90.95, "volume": 350997}, "trend_line": 76.961667, "activity_lines": {"activity_5": 87.212, "activity_10": 81.803091, "activity_20": 78.580857, "activity_30": 78.404753}, "trend_signal": 1, "fair_value": 57.48109, "relative_strength": 13.054433, "rate_of_change": 0.8936379129522869, "market_dynamics": 0.277255, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.8, "high": 95.29, "low": 89.71, "close": 91.44, "volume": 518389}, "trend_line": 77.693, "activity_lines": {"activity_5": 89.276, "activity_10": 84.378727, "activity_20": 79.731524, "activity_30": 79.338839}, "trend_signal": 1, "fair_value": 58.012628, "relative_strength": 10.434809, "rate_of_change": 0.9502561840298913, "market_dynamics": 0.434019, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.43, "high": 92.8, "low": 88.08, "close": 89.65, "volume": 529052}, "trend_line": 78.439667, "activity_lines": {"activity_5": 89.83, "activity_10": 86.107273, "activity_20": 80.677571, "activity_30": 80.110258}, "trend_signal": 1, "fair_value": 58.539231, "relative_strength": 9.4631, "rate_of_change": 0.9610479708596684, "market_dynamics": 0.741056, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.71, "high": 96.34, "low": 89.62, "close": 93.78, "volume": 377174}, "trend_line": 79.240333, "activity_lines": {"activity_5": 91.462667, "activity_10": 88.211818, "activity_20": 82.026714, "activity_30": 81.099957}, "trend_signal": 1, "fair_value": 59.087179, "relative_strength": 11.600204, "rate_of_change": 1.0207412022797175, "market_dynamics": 0.875678, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.35, "high": 94.46, "low": 89.0, "close": 93.29, "volume": 294633}, "trend_line": 80.124, "activity_lines": {"activity_5": 92.29, "activity_10": 89.836364, "activity_20": 83.299476, "activity_30": 82.006387}, "trend_signal": 1, "fair_value": 59.629167, "relative_strength": 11.926463, "rate_of_change": 1.115173254004357, "market_dynamics": 0.924739, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.45, "high": 96.14, "low": 92.19, "close": 95.27, "volume": 317585}, "trend_line": 80.968667, "activity_lines": {"activity_5": 93.439333, "activity_10": 91.398545, "activity_20": 84.747476, "activity_30": 82.983548}, "trend_signal": 1, "fair_value": 60.165641, "relative_strength": 11.341053, "rate_of_change": 1.054199740402378, "market_dynamics": 0.864621, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.58, "high": 98.33, "low": 94.0382, "close": 96.8, "volume": 316113}, "trend_line": 81.795333, "activity_lines": {"activity_5": 94.810667, "activity_10": 92.822727, "activity_20": 86.279, "activity_30": 84.004925}, "trend_signal": 1, "fair_value": 60.715833, "relative_strength": 12.182761, "rate_of_change": 1.0209702476638316, "market_dynamics": 0.778599, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.48, "high": 97.73, "low": 92.64, "close": 92.78, "volume": 234094}, "trend_line": 82.517667, "activity_lines": {"activity_5": 94.484667, "activity_10": 93.169455, "activity_20": 87.387429, "activity_30": 84.713613}, "trend_signal": 1, "fair_value": 61.222692, "relative_strength": 6.347685, "rate_of_change": 0.8830992839163618, "market_dynamics": 0.660171, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.94, "high": 96.81, "low": 78.765, "close": 87.4, "volume": 528139}, "trend_line": 82.951, "activity_lines": {"activity_5": 92.156667, "activity_10": 92.399818, "activity_20": 87.927095, "activity_30": 85.028602}, "trend_signal": 1, "fair_value": 61.668654, "relative_strength": 2.399889, "rate_of_change": 0.5251396649398612, "market_dynamics": 0.620903, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.64, "high": 90.0, "low": 82.72, "close": 83.08, "volume": 327911}, "trend_line": 83.054, "activity_lines": {"activity_5": 88.814, "activity_10": 90.785636, "activity_20": 87.985857, "activity_30": 85.036925}, "trend_signal": 1, "fair_value": 62.080962, "relative_strength": -2.41893, "rate_of_change": 0.12416969054020886, "market_dynamics": 0.325355, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.5, "high": 86.48, "low": 79.91, "close": 81.22, "volume": 387346}, "trend_line": 83.062333, "activity_lines": {"activity_5": 85.532, "activity_10": 88.926727, "activity_20": 87.796381, "activity_30": 84.918602}, "trend_signal": 1, "fair_value": 62.475769, "relative_strength": -2.609401, "rate_of_change": 0.010033231391616614, "market_dynamics": -0.014475, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.29, "high": 83.33, "low": 79.8, "close": 81.61, "volume": 314379}, "trend_line": 82.973667, "activity_lines": {"activity_5": 83.316667, "activity_10": 87.315636, "activity_20": 87.580905, "activity_30": 84.824903}, "trend_signal": 1, "fair_value": 62.865833, "relative_strength": -2.894738, "rate_of_change": -0.1067463395231016, "market_dynamics": -0.346463, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.09, "high": 93.15, "low": 82.09, "close": 92.36, "volume": 461359}, "trend_line": 82.995667, "activity_lines": {"activity_5": 85.697333, "activity_10": 87.837818, "activity_20": 88.299429, "activity_30": 85.430473}, "trend_signal": 1, "fair_value": 63.334936, "relative_strength": 6.894074, "rate_of_change": 0.02651443620057356, "market_dynamics": -0.47386, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.47, "high": 91.47, "low": 84.21, "close": 84.39, "volume": 311599}, "trend_line": 82.890667, "activity_lines": {"activity_5": 85.449333, "activity_10": 86.861636, "activity_20": 88.14781, "activity_30": 85.52043}, "trend_signal": 1, "fair_value": 63.765128, "relative_strength": -1.201665, "rate_of_change": -0.12651262866530608, "market_dynamics": -0.579761, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.4, "high": 87.19, "low": 82.92, "close": 84.3, "volume": 359368}, "trend_line": 82.684333, "activity_lines": {"activity_5": 85.372, "activity_10": 86.039818, "activity_20": 87.929952, "activity_30": 85.611355}, "trend_signal": 1, "fair_value": 64.189231, "relative_strength": -1.365743, "rate_of_change": -0.24892307839674915, "market_dynamics": -0.605126, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.0, "high": 85.46, "low": 80.22, "close": 81.39, "volume": 275586}, "trend_line": 82.657, "activity_lines": {"activity_5": 84.243333, "activity_10": 84.852364, "activity_20": 87.367143, "activity_30": 85.527849}, "trend_signal": 1, "fair_value": 64.589551, "relative_strength": -2.091976, "rate_of_change": -0.03305704842536339, "market_dynamics": -0.618221, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.92, "high": 84.75, "low": 79.91, "close": 82.09, "volume": 246060}, "trend_line": 82.448333, "activity_lines": {"activity_5": 83.336667, "activity_10": 84.044545, "activity_20": 86.828095, "activity_30": 85.491269}, "trend_signal": 1, "fair_value": 64.970192, "relative_strength": -0.723043, "rate_of_change": -0.2524492783430215, "market_dynamics": -0.855898, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.73, "high": 81.96, "low": 75.74, "close": 78.0, "volume": 340485}, "trend_line": 82.350333, "activity_lines": {"activity_5": 81.034667, "activity_10": 82.760545, "activity_20": 85.87881, "activity_30": 85.20428}, "trend_signal": 0, "fair_value": 65.300577, "relative_strength": -6.040328, "rate_of_change": -0.11886231829574889, "market_dynamics": -0.873094, "expectation": {"probability": 62.0236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.4, "high": 79.78, "low": 71.19, "close": 73.2, "volume": 367933}, "trend_line": 82.363333, "activity_lines": {"activity_5": 78.09, "activity_10": 80.872545, "activity_20": 84.506571, "activity_30": 84.613935}, "trend_signal": 0, "fair_value": 65.604423, "relative_strength": -12.131813, "rate_of_change": 0.01578621424638443, "market_dynamics": -0.948614, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.12, "high": 75.84, "low": 70.05, "close": 71.36, "volume": 249716}, "trend_line": 82.470333, "activity_lines": {"activity_5": 75.278, "activity_10": 78.908182, "activity_20": 83.011238, "activity_30": 83.904043}, "trend_signal": 0, "fair_value": 65.911731, "relative_strength": -12.17752, "rate_of_change": 0.12991217827476617, "market_dynamics": -1.079103, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.46, "high": 71.07, "low": 67.76, "close": 69.31, "volume": 284232}, "trend_line": 82.515333, "activity_lines": {"activity_5": 72.645333, "activity_10": 76.784182, "activity_20": 81.400952, "activity_30": 83.054989}, "trend_signal": 0, "fair_value": 66.215128, "relative_strength": -12.325924, "rate_of_change": 0.05456507614683902, "market_dynamics": -1.243207, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.25, "high": 80.74, "low": 68.96, "close": 80.22, "volume": 575110}, "trend_line": 83.097667, "activity_lines": {"activity_5": 74.454667, "activity_10": 76.860364, "activity_20": 80.932762, "activity_30": 82.906903}, "trend_signal": 0, "fair_value": 66.582949, "relative_strength": -4.262274, "rate_of_change": 0.7057282311397847, "market_dynamics": -1.082136, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.22, "high": 80.8, "low": 77.3, "close": 80.07, "volume": 400089}, "trend_line": 83.465667, "activity_lines": {"activity_5": 76.338667, "activity_10": 76.934545, "activity_20": 80.503714, "activity_30": 82.71157}, "trend_signal": 0, "fair_value": 66.947115, "relative_strength": -5.744051, "rate_of_change": 0.44285238477272165, "market_dynamics": -0.911011, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.25, "high": 88.46, "low": 79.25, "close": 88.06, "volume": 332259}, "trend_line": 83.991667, "activity_lines": {"activity_5": 80.748, "activity_10": 78.684909, "activity_20": 80.881238, "activity_30": 83.007978}, "trend_signal": 0, "fair_value": 67.343526, "relative_strength": 1.148441, "rate_of_change": 0.6301992410843736, "market_dynamics": -0.477839, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.06, "high": 89.06, "low": 86.19, "close": 87.95, "volume": 163082}, "trend_line": 84.588, "activity_lines": {"activity_5": 84.13, "activity_10": 80.348545, "activity_20": 81.275524, "activity_30": 83.263355}, "trend_signal": 0, "fair_value": 67.738077, "relative_strength": -0.210709, "rate_of_change": 0.709990670860226, "market_dynamics": -0.051828, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.75, "high": 92.52, "low": 85.98, "close": 92.29, "volume": 314893}, "trend_line": 85.251667, "activity_lines": {"activity_5": 87.852667, "activity_10": 82.734909, "activity_20": 82.108571, "activity_30": 83.760258}, "trend_signal": 0, "fair_value": 68.164615, "relative_strength": 3.570435, "rate_of_change": 0.7845876483662031, "market_dynamics": 0.169613, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.25, "high": 94.85, "low": 90.54, "close": 94.0, "volume": 345404}, "trend_line": 85.793667, "activity_lines": {"activity_5": 90.613333, "activity_10": 85.234, "activity_20": 83.118667, "activity_30": 84.324667}, "trend_signal": 0, "fair_value": 68.603718, "relative_strength": 4.907223, "rate_of_change": 0.6357646941965388, "market_dynamics": 0.442836, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.11, "high": 109.27, "low": 93.73, "close": 106.55, "volume": 677664}, "trend_line": 86.506, "activity_lines": {"activity_5": 96.638667, "activity_10": 89.798364, "activity_20": 85.337333, "activity_30": 85.663785}, "trend_signal": 0, "fair_value": 69.101218, "relative_strength": 15.653294, "rate_of_change": 0.8302862261383477, "market_dynamics": 0.758569, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.68, "high": 115.29, "low": 106.4, "close": 113.59, "volume": 562740}, "trend_line": 87.487333, "activity_lines": {"activity_5": 103.245333, "activity_10": 95.123636, "activity_20": 88.160905, "activity_30": 87.41114}, "trend_signal": 0, "fair_value": 69.64109, "relative_strength": 21.587697, "rate_of_change": 1.1344103299193193, "market_dynamics": 1.11642, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.09, "high": 117.0875, "low": 112.89, "close": 113.31, "volume": 289339}, "trend_line": 88.323667, "activity_lines": {"activity_5": 108.056667, "activity_10": 99.663636, "activity_20": 90.833095, "activity_30": 89.077118}, "trend_signal": 1, "fair_value": 70.179872, "relative_strength": 20.282661, "rate_of_change": 0.955948674306935, "market_dynamics": 1.222258, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.09, "high": 113.6, "low": 107.11, "close": 109.65, "volume": 361604}, "trend_line": 88.947, "activity_lines": {"activity_5": 109.957333, "activity_10": 102.775455, "activity_20": 93.012762, "activity_30": 90.453011}, "trend_signal": 1, "fair_value": 70.664103, "relative_strength": 17.782175, "rate_of_change": 0.7057372289581255, "market_dynamics": 1.273456, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.7, "high": 112.71, "low": 108.51, "close": 109.68, "volume": 389717}, "trend_line": 89.555, "activity_lines": {"activity_5": 110.710667, "activity_10": 105.159273, "activity_20": 95.059905, "activity_30": 91.790624}, "trend_signal": 1, "fair_value": 71.134936, "relative_strength": 15.356173, "rate_of_change": 0.6835531271431348, "market_dynamics": 1.155011, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.04, "high": 111.38, "low": 105.86, "close": 111.17, "volume": 298932}, "trend_line": 90.272333, "activity_lines": {"activity_5": 110.915333, "activity_10": 107.278364, "activity_20": 97.115286, "activity_30": 93.18514}, "trend_signal": 1, "fair_value": 71.602628, "relative_strength": 15.27658, "rate_of_change": 0.8009971525877911, "market_dynamics": 1.001278, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.8, "high": 115.18, "low": 107.7, "close": 109.78, "volume": 310500}, "trend_line": 90.805667, "activity_lines": {"activity_5": 110.348667, "activity_10": 108.579273, "activity_20": 98.948714, "activity_30": 94.443699}, "trend_signal": 1, "fair_value": 72.079551, "relative_strength": 12.517068, "rate_of_change": 0.5908056015346324, "market_dynamics": 0.953206, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.9, "high": 119.98, "low": 109.3, "close": 117.35, "volume": 472018}, "trend_line": 91.607667, "activity_lines": {"activity_5": 112.559333, "activity_10": 110.861636, "activity_20": 101.38219, "activity_30": 96.156237}, "trend_signal": 1, "fair_value": 72.569103, "relative_strength": 18.455373, "rate_of_change": 0.8832047894103422, "market_dynamics": 1.065242, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.33, "high": 121.25, "low": 112.08, "close": 120.84, "volume": 311792}, "trend_line": 92.46, "activity_lines": {"activity_5": 115.664, "activity_10": 113.244, "activity_20": 103.990667, "activity_30": 98.042194}, "trend_signal": 1, "fair_value": 73.057756, "relative_strength": 20.042972, "rate_of_change": 0.9304166647972678, "market_dynamics": 1.122051, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.61, "high": 124.3193, "low": 115.46, "close": 118.87, "volume": 411515}, "trend_line": 93.195667, "activity_lines": {"activity_5": 117.366, "activity_10": 114.749091, "activity_20": 106.223667, "activity_30": 99.746065}, "trend_signal": 1, "fair_value": 73.532821, "relative_strength": 18.345201, "rate_of_change": 0.7956597447544955, "market_dynamics": 1.246397, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.78, "high": 123.06, "low": 108.48, "close": 118.15, "volume": 439638}, "trend_line": 94.041333, "activity_lines": {"activity_5": 118.215333, "activity_10": 115.671091, "activity_20": 108.212952, "activity_30": 101.356022}, "trend_signal": 1, "fair_value": 74.033141, "relative_strength": 15.452996, "rate_of_change": 0.9074091395257617, "market_dynamics": 1.316534, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.48, "high": 129.9399, "low": 116.61, "close": 129.35, "volume": 394607}, "trend_line": 95.439667, "activity_lines": {"activity_5": 122.332667, "activity_10": 118.418545, "activity_20": 111.077714, "activity_30": 103.634}, "trend_signal": 1, "fair_value": 74.638718, "relative_strength": 24.804307, "rate_of_change": 1.4869355371642867, "market_dynamics": 1.285696, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.02, "high": 132.6699, "low": 117.635, "close": 119.77, "volume": 316267}, "trend_line": 96.662667, "activity_lines": {"activity_5": 121.952, "activity_10": 119.137636, "activity_20": 112.762714, "activity_30": 105.203699}, "trend_signal": 1, "fair_value": 75.155577, "relative_strength": 15.58402, "rate_of_change": 1.2814378323428128, "market_dynamics": 1.079685, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.14, "high": 120.01, "low": 114.86, "close": 116.26, "volume": 391839}, "trend_line": 97.830667, "activity_lines": {"activity_5": 120.24, "activity_10": 119.101091, "activity_20": 113.882905, "activity_30": 106.468043}, "trend_signal": 1, "fair_value": 75.645192, "relative_strength": 11.852475, "rate_of_change": 1.2083258575929903, "market_dynamics": 0.741352, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.41, "high": 132.21, "low": 115.56, "close": 130.31, "volume": 280759}, "trend_line": 99.454, "activity_lines": {"activity_5": 123.516667, "activity_10": 121.498909, "activity_20": 116.117619, "activity_30": 108.563484}, "trend_signal": 1, "fair_value": 76.230256, "relative_strength": 21.767619, "rate_of_change": 1.6593293798150104, "market_dynamics": 0.515383, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.28, "high": 131.26, "low": 127.53, "close": 130.24, "volume": 214720}, "trend_line": 100.716667, "activity_lines": {"activity_5": 126.007333, "activity_10": 123.508909, "activity_20": 118.107143, "activity_30": 110.549677}, "trend_signal": 1, "fair_value": 76.806026, "relative_strength": 20.361143, "rate_of_change": 1.269599010597872, "market_dynamics": 0.225323, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.43, "high": 132.0, "low": 123.14, "close": 129.02, "volume": 293326}, "trend_line": 102.204333, "activity_lines": {"activity_5": 127.285333, "activity_10": 124.950364, "activity_20": 119.741571, "activity_30": 112.375699}, "trend_signal": 1, "fair_value": 77.340385, "relative_strength": 19.266625, "rate_of_change": 1.4770802532613636, "market_dynamics": 0.170348, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.02, "high": 131.95, "low": 116.98, "close": 117.5, "volume": 281476}, "trend_line": 103.311, "activity_lines": {"activity_5": 124.745333, "activity_10": 123.947455, "activity_20": 120.08381, "activity_30": 113.362516}, "trend_signal": 1, "fair_value": 77.777949, "relative_strength": 9.620875, "rate_of_change": 1.0827985150101236, "market_dynamics": -0.003783, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.93, "high": 118.155, "low": 106.48, "close": 108.54, "volume": 368369}, "trend_line": 104.216, "activity_lines": {"activity_5": 119.37, "activity_10": 121.312727, "activity_20": 119.432, "activity_30": 113.699871}, "trend_signal": 1, "fair_value": 78.159744, "relative_strength": 4.076431, "rate_of_change": 0.8759957797330263, "market_dynamics": -0.260792, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.11, "high": 115.575, "low": 108.17, "close": 112.95, "volume": 388599}, "trend_line": 105.244667, "activity_lines": {"activity_5": 115.979333, "activity_10": 119.703455, "activity_20": 119.12281, "activity_30": 114.263355}, "trend_signal": 1, "fair_value": 78.560256, "relative_strength": 5.021352, "rate_of_change": 0.9870528517694145, "market_dynamics": -0.447617, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.0, "high": 115.4, "low": 98.26, "close": 102.54, "volume": 615994}, "trend_line": 106.062667, "activity_lines": {"activity_5": 110.276, "activity_10": 116.309091, "activity_20": 117.731952, "activity_30": 114.08886}, "trend_signal": 1, "fair_value": 78.789295, "relative_strength": -5.41706, "rate_of_change": 0.7772365320895526, "market_dynamics": -0.672127, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 106.4, "low": 98.695, "close": 103.05, "volume": 465953}, "trend_line": 107.057667, "activity_lines": {"activity_5": 106.589333, "activity_10": 113.291273, "activity_20": 116.408762, "activity_30": 113.894495}, "trend_signal": 0, "fair_value": 79.105833, "relative_strength": -6.742152, "rate_of_change": 0.9381246277731168, "market_dynamics": -0.737688, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.81, "high": 107.03, "low": 100.39, "close": 100.76, "volume": 342538}, "trend_line": 108.037667, "activity_lines": {"activity_5": 103.870667, "activity_10": 110.335273, "activity_20": 114.917667, "activity_30": 113.488194}, "trend_signal": 0, "fair_value": 79.399936, "relative_strength": -10.166071, "rate_of_change": 0.915394504160084, "market_dynamics": -0.863808, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.75, "high": 104.87, "low": 100.295, "close": 104.45, "volume": 311819}, "trend_line": 109.209, "activity_lines": {"activity_5": 103.498, "activity_10": 108.395818, "activity_20": 113.837762, "activity_30": 113.256731}, "trend_signal": 0, "fair_value": 79.74641, "relative_strength": -6.823838, "rate_of_change": 1.0841894614403365, "market_dynamics": -1.016725, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.83, "high": 106.12, "low": 98.57, "close": 102.89, "volume": 424227}, "trend_line": 109.964667, "activity_lines": {"activity_5": 102.878, "activity_10": 106.387455, "activity_20": 112.634048, "activity_30": 112.849054}, "trend_signal": 0, "fair_value": 80.116667, "relative_strength": -7.737359, "rate_of_change": 0.6919457187594452, "market_dynamics": -1.075133, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.13, "high": 104.13, "low": 96.0, "close": 97.65, "volume": 435337}, "trend_line": 110.550667, "activity_lines": {"activity_5": 101.182, "activity_10": 103.924909, "activity_20": 110.963619, "activity_30": 112.054559}, "trend_signal": 0, "fair_value": 80.473654, "relative_strength": -13.274257, "rate_of_change": 0.5328984445521928, "market_dynamics": -1.132787, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.51, "high": 103.62, "low": 95.95, "close": 97.98, "volume": 395723}, "trend_line": 110.881333, "activity_lines": {"activity_5": 99.922, "activity_10": 102.114909, "activity_20": 109.389, "activity_30": 111.243548}, "trend_signal": 0, "fair_value": 80.830385, "relative_strength": -14.153811, "rate_of_change": 0.29910810036089036, "market_dynamics": -1.114715, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.9, "high": 99.38, "low": 93.945, "close": 96.19, "volume": 409862}, "trend_line": 111.156, "activity_lines": {"activity_5": 98.403333, "activity_10": 100.543818, "activity_20": 107.700095, "activity_30": 110.29572}, "trend_signal": 0, "fair_value": 81.150705, "relative_strength": -16.006212, "rate_of_change": 0.24771257033860514, "market_dynamics": -1.099557, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.29, "high": 96.81, "low": 90.09, "close": 93.09, "volume": 463485}, "trend_line": 111.182667, "activity_lines": {"activity_5": 96.156, "activity_10": 98.796545, "activity_20": 105.816714, "activity_30": 109.130172}, "trend_signal": 0, "fair_value": 81.449295, "relative_strength": -18.345193, "rate_of_change": 0.02399060779444125, "market_dynamics": -1.158893, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.91, "high": 93.09, "low": 87.67, "close": 88.69, "volume": 350077}, "trend_line": 111.005667, "activity_lines": {"activity_5": 93.199333, "activity_10": 96.530182, "activity_20": 103.646429, "activity_30": 107.679032}, "trend_signal": 0, "fair_value": 81.728077, "relative_strength": -23.273133, "rate_of_change": -0.15919747634763295, "market_dynamics": -1.288292, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.73, "high": 101.84, "low": 89.73, "close": 99.74, "volume": 462260}, "trend_line": 110.778667, "activity_lines": {"activity_5": 94.872667, "activity_10": 96.714, "activity_20": 102.672238, "activity_30": 106.952215}, "trend_signal": 0, "fair_value": 82.128333, "relative_strength": -14.245829, "rate_of_change": -0.20449406425349786, "market_dynamics": -1.219233, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.56, "high": 119.52, "low": 99.29, "close": 113.55, "volume": 841947}, "trend_line": 110.777333, "activity_lines": {"activity_5": 101.01, "activity_10": 99.459636, "activity_20": 103.100952, "activity_30": 107.131011}, "trend_signal": 0, "fair_value": 82.594359, "relative_strength": -0.321544, "rate_of_change": -0.0012042029716786051, "market_dynamics": -0.770083, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.55, "high": 125.94, "low": 111.28, "close": 124.89, "volume": 558804}, "trend_line": 111.163333, "activity_lines": {"activity_5": 109.889333, "activity_10": 104.076182, "activity_20": 104.684905, "activity_30": 108.041505}, "trend_signal": 0, "fair_value": 83.119551, "relative_strength": 10.309301, "rate_of_change": 0.34844673503738866, "market_dynamics": -0.224075, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.28, "high": 125.98, "low": 101.57, "close": 103.78, "volume": 817126}, "trend_line": 110.967667, "activity_lines": {"activity_5": 109.818667, "activity_10": 104.415818, "activity_20": 104.234, "activity_30": 107.565161}, "trend_signal": 0, "fair_value": 83.417308, "relative_strength": -6.319844, "rate_of_change": -0.17601667269187454, "market_dynamics": 0.320661, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.29, "high": 102.46, "low": 93.2, "close": 95.48, "volume": 542076}, "trend_line": 110.494333, "activity_lines": {"activity_5": 106.268667, "activity_10": 103.258545, "activity_20": 103.052048, "activity_30": 106.565957}, "trend_signal": 0, "fair_value": 83.655833, "relative_strength": -13.747597, "rate_of_change": -0.4265512764182096, "market_dynamics": 0.566272, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.12, "high": 100.0, "low": 92.75, "close": 95.0, "volume": 449876}, "trend_line": 109.955333, "activity_lines": {"activity_5": 102.106, "activity_10": 102.148727, "activity_20": 101.990238, "activity_30": 105.566323}, "trend_signal": 0, "fair_value": 83.923205, "relative_strength": -17.349576, "rate_of_change": -0.4878078226871613, "market_dynamics": 0.366536, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.32, "high": 104.64, "low": 95.05, "close": 104.63, "volume": 447841}, "trend_line": 109.783667, "activity_lines": {"activity_5": 101.469333, "activity_10": 102.838, "activity_20": 102.013381, "activity_30": 105.222753}, "trend_signal": 0, "fair_value": 84.192115, "relative_strength": -10.221374, "rate_of_change": -0.1561233960339167, "market_dynamics": 0.156011, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.6, "high": 106.685, "low": 97.9663, "close": 100.64, "volume": 296685}, "trend_line": 109.226667, "activity_lines": {"activity_5": 100.097333, "activity_10": 102.680909, "activity_20": 101.772667, "activity_30": 104.632839}, "trend_signal": 0, "fair_value": 84.461154, "relative_strength": -13.649875, "rate_of_change": -0.5073614456693162, "market_dynamics": -0.019871, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.94, "high": 101.22, "low": 92.25, "close": 93.12, "volume": 284279}, "trend_line": 108.302667, "activity_lines": {"activity_5": 97.835333, "activity_10": 101.075636, "activity_20": 100.896048, "activity_30": 103.593699}, "trend_signal": 0, "fair_value": 84.711795, "relative_strength": -16.500593, "rate_of_change": -0.8459472630433797, "market_dynamics": -0.135651, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0001, "high": 103.12, "low": 90.66, "close": 102.1, "volume": 312866}, "trend_line": 107.743667, "activity_lines": {"activity_5": 99.277333, "activity_10": 101.102545, "activity_20": 100.948095, "activity_30": 103.193527}, "trend_signal": 0, "fair_value": 85.045513, "relative_strength": -11.889329, "rate_of_change": -0.5161461074638148, "market_dynamics": -0.106917, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.94, "high": 111.68, "low": 101.6, "close": 107.8, "volume": 382562}, "trend_line": 107.398667, "activity_lines": {"activity_5": 102.178, "activity_10": 101.922, "activity_20": 101.594667, "activity_30": 103.197161}, "trend_signal": 0, "fair_value": 85.412308, "relative_strength": -8.256987, "rate_of_change": -0.32020443484627165, "market_dynamics": -0.081625, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.27, "high": 110.475, "low": 102.89, "close": 104.56, "volume": 327692}, "trend_line": 106.572333, "activity_lines": {"activity_5": 103.145333, "activity_10": 102.005818, "activity_20": 101.907619, "activity_30": 103.014022}, "trend_signal": 0, "fair_value": 85.762436, "relative_strength": -11.419643, "rate_of_change": -0.7694080597853257, "market_dynamics": -0.011269, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.04, "high": 106.345, "low": 101.075, "close": 106.18, "volume": 310240}, "trend_line": 106.119333, "activity_lines": {"activity_5": 104.657333, "activity_10": 102.547636, "activity_20": 102.367667, "activity_30": 102.98871}, "trend_signal": 0, "fair_value": 86.121538, "relative_strength": -10.294808, "rate_of_change": -0.42506341678754744, "market_dynamics": 0.140574, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.71, "high": 109.3, "low": 104.1074, "close": 109.25, "volume": 283140}, "trend_line": 105.885667, "activity_lines": {"activity_5": 106.823333, "activity_10": 103.987818, "activity_20": 103.094286, "activity_30": 103.190688}, "trend_signal": 0, "fair_value": 86.492436, "relative_strength": -8.892629, "rate_of_change": -0.22019173452588464, "market_dynamics": 0.272175, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.73, "high": 113.1, "low": 108.0201, "close": 109.54, "volume": 227344}, "trend_line": 105.193333, "activity_lines": {"activity_5": 108.010667, "activity_10": 105.381273, "activity_20": 103.825667, "activity_30": 103.426452}, "trend_signal": 0, "fair_value": 86.878205, "relative_strength": -9.565275, "rate_of_change": -0.653850534841512, "market_dynamics": 0.301992, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.73, "high": 108.73, "low": 99.86, "close": 104.18, "volume": 259194}, "trend_line": 104.324667, "activity_lines": {"activity_5": 106.915333, "activity_10": 105.544545, "activity_20": 104.014905, "activity_30": 103.361075}, "trend_signal": 0, "fair_value": 87.240705, "relative_strength": -13.237384, "rate_of_change": -0.8257804703269459, "market_dynamics": 0.246631, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.65, "high": 119.105, "low": 101.69, "close": 109.89, "volume": 462230}, "trend_line": 103.687, "activity_lines": {"activity_5": 107.964667, "activity_10": 106.579091, "activity_20": 104.716857, "activity_30": 103.720129}, "trend_signal": 1, "fair_value": 87.500449, "relative_strength": -7.246264, "rate_of_change": -0.6112331995270184, "market_dynamics": 0.350984, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.36, "high": 126.55, "low": 108.77, "close": 122.26, "volume": 306188}, "trend_line": 103.845667, "activity_lines": {"activity_5": 112.782, "activity_10": 109.767091, "activity_20": 106.54019, "activity_30": 104.918387}, "trend_signal": 1, "fair_value": 87.815513, "relative_strength": -1.672972, "rate_of_change": 0.15302496937900442, "market_dynamics": 0.569654, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.55, "high": 127.455, "low": 118.579, "close": 120.39, "volume": 233945}, "trend_line": 104.240667, "activity_lines": {"activity_5": 115.904, "activity_10": 112.222, "activity_20": 108.061286, "activity_30": 105.985763}, "trend_signal": 1, "fair_value": 88.114936, "relative_strength": -1.189508, "rate_of_change": 0.38037215361137405, "market_dynamics": 0.791133, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.3, "high": 127.54, "low": 119.03, "close": 127.53, "volume": 248608}, "trend_line": 104.726667, "activity_lines": {"activity_5": 120.663333, "activity_10": 115.479273, "activity_20": 110.132381, "activity_30": 107.488301}, "trend_signal": 1, "fair_value": 88.483013, "relative_strength": 2.780691, "rate_of_change": 0.46622878957595715, "market_dynamics": 1.149531, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.02, "high": 134.792, "low": 124.77, "close": 125.7, "volume": 187656}, "trend_line": 105.498667, "activity_lines": {"activity_5": 123.613333, "activity_10": 117.941455, "activity_20": 111.844238, "activity_30": 108.841419}, "trend_signal": 1, "fair_value": 88.787372, "relative_strength": 0.077283, "rate_of_change": 0.7371570413865948, "market_dynamics": 1.277295, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.07, "high": 128.91, "low": 124.58, "close": 127.27, "volume": 193489}, "trend_line": 106.306, "activity_lines": {"activity_5": 125.652, "activity_10": 120.363636, "activity_20": 113.582, "activity_30": 110.246022}, "trend_signal": 1, "fair_value": 89.067821, "relative_strength": 0.428474, "rate_of_change": 0.7652542188044896, "market_dynamics": 1.244982, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.27, "high": 130.06, "low": 117.92, "close": 118.79, "volume": 247155}, "trend_line": 106.907, "activity_lines": {"activity_5": 123.705333, "activity_10": 120.831091, "activity_20": 114.44681, "activity_30": 111.051441}, "trend_signal": 1, "fair_value": 89.314744, "relative_strength": -5.420456, "rate_of_change": 0.5653490865990622, "market_dynamics": 1.173165, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.0, "high": 120.41, "low": 104.42, "close": 106.77, "volume": 373011}, "trend_line": 106.984333, "activity_lines": {"activity_5": 117.983333, "activity_10": 118.883818, "activity_20": 114.195905, "activity_30": 111.042602}, "trend_signal": 1, "fair_value": 89.440577, "relative_strength": -12.900366, "rate_of_change": 0.07233670386411563, "market_dynamics": 0.890585, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.04, "high": 107.32, "low": 102.07, "close": 103.72, "volume": 144164}, "trend_line": 107.012, "activity_lines": {"activity_5": 112.152667, "activity_10": 116.427091, "activity_20": 113.640286, "activity_30": 110.832}, "trend_signal": 1, "fair_value": 89.491603, "relative_strength": -15.410741, "rate_of_change": 0.02586079589802545, "market_dynamics": 0.41046, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.93, "high": 104.545, "low": 97.0573, "close": 101.04, "volume": 152123}, "trend_line": 107.125, "activity_lines": {"activity_5": 107.016, "activity_10": 113.588909, "activity_20": 112.79019, "activity_30": 110.44671}, "trend_signal": 0, "fair_value": 89.62, "relative_strength": -16.652066, "rate_of_change": 0.10559563413448916, "market_dynamics": -0.143374, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.42, "high": 104.11, "low": 94.62, "close": 96.08, "volume": 228223}, "trend_line": 107.061667, "activity_lines": {"activity_5": 101.87, "activity_10": 109.906, "activity_20": 111.438952, "activity_30": 109.734129}, "trend_signal": 0, "fair_value": 89.710769, "relative_strength": -18.663146, "rate_of_change": -0.05912065344224045, "market_dynamics": -0.65058, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.4, "high": 109.36, "low": 93.86, "close": 106.72, "volume": 387888}, "trend_line": 107.412667, "activity_lines": {"activity_5": 102.35, "activity_10": 108.408727, "activity_20": 111.141762, "activity_30": 109.712086}, "trend_signal": 0, "fair_value": 89.955128, "relative_strength": -11.78266, "rate_of_change": 0.32784843523872936, "market_dynamics": -0.758888, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.18, "high": 111.37, "low": 106.74, "close": 109.45, "volume": 249940}, "trend_line": 107.958, "activity_lines": {"activity_5": 104.544667, "activity_10": 107.690364, "activity_20": 111.075619, "activity_30": 109.843527}, "trend_signal": 0, "fair_value": 90.205321, "relative_strength": -10.663997, "rate_of_change": 0.5076989662681026, "market_dynamics": -0.681169, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.51, "high": 114.19, "low": 106.095, "close": 107.78, "volume": 340798}, "trend_line": 108.594333, "activity_lines": {"activity_5": 106.004, "activity_10": 106.867273, "activity_20": 110.772667, "activity_30": 109.832043}, "trend_signal": 0, "fair_value": 90.445513, "relative_strength": -10.604853, "rate_of_change": 0.5894264436169692, "market_dynamics": -0.487055, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.2, "high": 107.64, "low": 101.92, "close": 102.89, "volume": 214898}, "trend_line": 108.699333, "activity_lines": {"activity_5": 105.562667, "activity_10": 105.514182, "activity_20": 109.976952, "activity_30": 109.464022}, "trend_signal": 0, "fair_value": 90.598013, "relative_strength": -13.908888, "rate_of_change": 0.09669012838818188, "market_dynamics": -0.425829, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.94, "high": 106.01, "low": 99.76, "close": 101.82, "volume": 202583}, "trend_line": 108.308333, "activity_lines": {"activity_5": 104.641333, "activity_10": 104.381273, "activity_20": 109.102714, "activity_30": 109.020194}, "trend_signal": 0, "fair_value": 90.701282, "relative_strength": -15.446975, "rate_of_change": -0.35970781899829246, "market_dynamics": -0.614536, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.68, "high": 101.68, "low": 82.23, "close": 82.53, "volume": 578079}, "trend_line": 106.896333, "activity_lines": {"activity_5": 96.907333, "activity_10": 100.203818, "activity_20": 106.404381, "activity_30": 107.357075}, "trend_signal": 0, "fair_value": 90.670385, "relative_strength": -29.679335, "rate_of_change": -1.3036854698890121, "market_dynamics": -0.716845, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.62, "high": 85.71, "low": 79.24, "close": 79.37, "volume": 533953}, "trend_line": 106.082667, "activity_lines": {"activity_5": 89.732667, "activity_10": 96.111091, "activity_20": 103.517714, "activity_30": 105.581183}, "trend_signal": 0, "fair_value": 90.608397, "relative_strength": -30.888262, "rate_of_change": -0.761172976812963, "market_dynamics": -0.922862, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.66, "high": 81.985, "low": 73.01, "close": 78.49, "volume": 371103}, "trend_line": 105.516333, "activity_lines": {"activity_5": 84.27, "activity_10": 92.356545, "activity_20": 100.689524, "activity_30": 103.801011}, "trend_signal": 0, "fair_value": 90.545385, "relative_strength": -28.773458, "rate_of_change": -0.5338610123744322, "market_dynamics": -1.047534, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.94, "high": 81.38, "low": 75.69, "close": 80.89, "volume": 447322}, "trend_line": 105.046, "activity_lines": {"activity_5": 81.56, "activity_10": 89.497091, "activity_20": 98.237762, "activity_30": 102.212215}, "trend_signal": 0, "fair_value": 90.466218, "relative_strength": -24.226827, "rate_of_change": -0.44574426217029034, "market_dynamics": -1.097873, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.01, "high": 83.43, "low": 79.51, "close": 80.41, "volume": 566586}, "trend_line": 104.238667, "activity_lines": {"activity_5": 80.156667, "activity_10": 86.916727, "activity_20": 95.85119, "activity_30": 100.622796}, "trend_signal": 0, "fair_value": 90.471731, "relative_strength": -24.210642, "rate_of_change": -0.7685518725129941, "market_dynamics": -1.167081, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.98, "high": 84.325, "low": 75.77, "close": 76.61, "volume": 390222}, "trend_line": 103.437667, "activity_lines": {"activity_5": 78.914, "activity_10": 83.930364, "activity_20": 93.243095, "activity_30": 98.840301}, "trend_signal": 0, "fair_value": 90.503397, "relative_strength": -25.844789, "rate_of_change": -0.7684288595133338, "market_dynamics": -1.267726, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.04, "high": 78.1628, "low": 67.42, "close": 72.87, "volume": 610443}, "trend_line": 102.762667, "activity_lines": {"activity_5": 76.819333, "activity_10": 80.811455, "activity_20": 90.49619, "activity_30": 96.868194}, "trend_signal": 0, "fair_value": 90.572949, "relative_strength": -21.557394, "rate_of_change": -0.6525669222605449, "market_dynamics": -1.230725, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.76, "high": 76.44, "low": 67.64, "close": 71.55, "volume": 559914}, "trend_line": 101.744333, "activity_lines": {"activity_5": 74.718, "activity_10": 78.117636, "activity_20": 87.849857, "activity_30": 94.854473}, "trend_signal": 0, "fair_value": 90.624487, "relative_strength": -26.350488, "rate_of_change": -0.9909571537297645, "market_dynamics": -1.210094, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.91, "high": 72.91, "low": 68.6951, "close": 71.94, "volume": 309643}, "trend_line": 100.549, "activity_lines": {"activity_5": 73.209333, "activity_10": 76.153455, "activity_20": 85.507238, "activity_30": 92.931613}, "trend_signal": 0, "fair_value": 90.658462, "relative_strength": -24.206273, "rate_of_change": -1.174839880271259, "market_dynamics": -1.284508, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.5, "high": 76.05, "low": 69.07, "close": 73.03, "volume": 441838}, "trend_line": 99.498, "activity_lines": {"activity_5": 72.660667, "activity_10": 74.950182, "activity_20": 83.524429, "activity_30": 91.156194}, "trend_signal": 0, "fair_value": 90.699231, "relative_strength": -25.711303, "rate_of_change": -1.0452615142865687, "market_dynamics": -1.284604, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.73, "high": 74.19, "low": 63.55, "close": 68.22, "volume": 813348}, "trend_line": 98.232667, "activity_lines": {"activity_5": 71.000667, "activity_10": 73.395818, "activity_20": 81.34181, "activity_30": 89.138258}, "trend_signal": 0, "fair_value": 90.515833, "relative_strength": -31.971766, "rate_of_change": -1.2717170194375749, "market_dynamics": -1.313365, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.34, "high": 69.65, "low": 64.19, "close": 68.12, "volume": 396687}, "trend_line": 96.861667, "activity_lines": {"activity_5": 69.866667, "activity_10": 72.083455, "activity_20": 79.390476, "activity_30": 87.195505}, "trend_signal": 0, "fair_value": 90.379295, "relative_strength": -31.184419, "rate_of_change": -1.3956660669713967, "market_dynamics": -1.44232, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.29, "high": 75.71, "low": 67.8429, "close": 70.97, "volume": 403895}, "trend_line": 95.576, "activity_lines": {"activity_5": 69.999333, "activity_10": 71.493818, "activity_20": 77.894619, "activity_30": 85.525075}, "trend_signal": 0, "fair_value": 90.317372, "relative_strength": -31.356594, "rate_of_change": -1.3273228097550744, "market_dynamics": -1.350423, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.18, "high": 71.56, "low": 64.91, "close": 65.87, "volume": 427005}, "trend_line": 94.299, "activity_lines": {"activity_5": 68.470667, "activity_10": 70.113636, "activity_20": 76.069, "activity_30": 83.608559}, "trend_signal": 0, "fair_value": 90.203718, "relative_strength": -34.001648, "rate_of_change": -1.3361094835523426, "market_dynamics": -1.244425, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.3, "high": 68.71, "low": 65.905, "close": 66.92, "volume": 287697}, "trend_line": 92.866667, "activity_lines": {"activity_5": 67.696667, "activity_10": 69.197455, "activity_20": 74.510857, "activity_30": 81.842172}, "trend_signal": 0, "fair_value": 90.073141, "relative_strength": -33.495461, "rate_of_change": -1.5189270299791087, "market_dynamics": -1.081126, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.51, "high": 68.605, "low": 63.135, "close": 67.37, "volume": 463144}, "trend_line": 91.037, "activity_lines": {"activity_5": 67.48, "activity_10": 68.608364, "activity_20": 73.134429, "activity_30": 80.197226}, "trend_signal": 0, "fair_value": 90.010449, "relative_strength": -33.593693, "rate_of_change": -1.97020853564175, "market_dynamics": -0.700756, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.33, "high": 72.125, "low": 66.585, "close": 66.6, "volume": 371197}, "trend_line": 89.244, "activity_lines": {"activity_5": 67.063333, "activity_10": 68.047273, "activity_20": 71.872048, "activity_30": 78.620645}, "trend_signal": 0, "fair_value": 90.027308, "relative_strength": -33.579906, "rate_of_change": -1.9695288728758704, "market_dynamics": -0.480845, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.94, "high": 75.105, "low": 64.62, "close": 68.74, "volume": 593307}, "trend_line": 87.284333, "activity_lines": {"activity_5": 67.461333, "activity_10": 67.989273, "activity_20": 71.017524, "activity_30": 77.297806}, "trend_signal": 0, "fair_value": 90.040769, "relative_strength": -30.836556, "rate_of_change": -2.195852942494729, "market_dynamics": -0.146142, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.69, "high": 75.845, "low": 67.68, "close": 74.26, "volume": 592770}, "trend_line": 85.569667, "activity_lines": {"activity_5": 69.848, "activity_10": 68.986, "activity_20": 70.874619, "activity_30": 76.457527}, "trend_signal": 0, "fair_value": 90.072628, "relative_strength": -27.351463, "rate_of_change": -1.9644602199114107, "market_dynamics": 0.232042, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.3, "high": 85.435, "low": 73.5, "close": 84.13, "volume": 523759}, "trend_line": 84.131667, "activity_lines": {"activity_5": 74.965333, "activity_10": 71.735091, "activity_20": 71.808048, "activity_30": 76.364645}, "trend_signal": 0, "fair_value": 90.152692, "relative_strength": -18.811433, "rate_of_change": -1.6805020405186368, "market_dynamics": 0.558522, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.84, "high": 88.3, "low": 80.42, "close": 86.56, "volume": 582777}, "trend_line": 83.057333, "activity_lines": {"activity_5": 79.745333, "activity_10": 74.724182, "activity_20": 73.057143, "activity_30": 76.521312}, "trend_signal": 0, "fair_value": 90.242372, "relative_strength": -15.830425, "rate_of_change": -1.2769674467522358, "market_dynamics": 0.95499, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.56, "high": 86.56, "low": 73.24, "close": 74.01, "volume": 827801}, "trend_line": 81.965333, "activity_lines": {"activity_5": 79.062667, "activity_10": 75.098, "activity_20": 73.09181, "activity_30": 75.937613}, "trend_signal": 0, "fair_value": 90.231987, "relative_strength": -27.716881, "rate_of_change": -1.3147544720705138, "market_dynamics": 1.139674, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.82, "high": 80.48, "low": 73.47, "close": 80.05, "volume": 574576}, "trend_line": 81.176333, "activity_lines": {"activity_5": 79.899333, "activity_10": 76.462909, "activity_20": 73.727238, "activity_30": 75.814043}, "trend_signal": 0, "fair_value": 90.232308, "relative_strength": -22.006108, "rate_of_change": -0.9626020795889421, "market_dynamics": 1.160436, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.81, "high": 80.125, "low": 69.01, "close": 71.99, "volume": 799676}, "trend_line": 80.208, "activity_lines": {"activity_5": 77.295333, "activity_10": 76.197273, "activity_20": 73.587619, "activity_30": 75.221376}, "trend_signal": 0, "fair_value": 90.195833, "relative_strength": -27.418921, "rate_of_change": -1.1928760073456401, "market_dynamics": 1.077674, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.39, "high": 75.87, "low": 69.984, "close": 72.15, "volume": 712332}, "trend_line": 79.410333, "activity_lines": {"activity_5": 74.896, "activity_10": 75.849455, "activity_20": 73.505619, "activity_30": 74.701505}, "trend_signal": 0, "fair_value": 90.159167, "relative_strength": -28.4348, "rate_of_change": -0.9944980550568574, "market_dynamics": 0.94791, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.44, "high": 79.68, "low": 70.14, "close": 79.08, "volume": 557234}, "trend_line": 78.489, "activity_lines": {"activity_5": 75.605333, "activity_10": 76.666545, "activity_20": 74.122952, "activity_30": 74.680194}, "trend_signal": 0, "fair_value": 90.172244, "relative_strength": -21.843333, "rate_of_change": -1.1602180285530224, "market_dynamics": 0.901528, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.76, "high": 85.58, "low": 75.8, "close": 84.29, "volume": 564086}, "trend_line": 77.650333, "activity_lines": {"activity_5": 78.55, "activity_10": 78.218, "activity_20": 75.224714, "activity_30": 75.054452}, "trend_signal": 0, "fair_value": 90.233526, "relative_strength": -16.343996, "rate_of_change": -1.0685153333588158, "market_dynamics": 0.928325, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.29, "high": 85.35, "low": 81.04, "close": 82.61, "volume": 399821}, "trend_line": 76.811333, "activity_lines": {"activity_5": 80.249333, "activity_10": 79.142364, "activity_20": 76.112095, "activity_30": 75.37443}, "trend_signal": 0, "fair_value": 90.318654, "relative_strength": -17.442525, "rate_of_change": -1.0804847417718075, "market_dynamics": 0.923056, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.3, "high": 87.88, "low": 80.67, "close": 86.16, "volume": 301417}, "trend_line": 76.253667, "activity_lines": {"activity_5": 82.961333, "activity_10": 80.46, "activity_20": 77.284905, "activity_30": 75.97757}, "trend_signal": 0, "fair_value": 90.414872, "relative_strength": -13.743955, "rate_of_change": -0.7260204688805645, "market_dynamics": 0.959125, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.63, "high": 85.985, "low": 77.665, "close": 78.21, "volume": 465813}, "trend_line": 75.466667, "activity_lines": {"activity_5": 82.078667, "activity_10": 80.115818, "activity_20": 77.632857, "activity_30": 76.103785}, "trend_signal": 1, "fair_value": 90.499167, "relative_strength": -22.285001, "rate_of_change": -1.0320815128798881, "market_dynamics": 0.881498, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.56, "high": 81.442, "low": 75.19, "close": 75.89, "volume": 583643}, "trend_line": 75.245333, "activity_lines": {"activity_5": 80.018667, "activity_10": 79.457455, "activity_20": 77.73519, "activity_30": 76.131097}, "trend_signal": 1, "fair_value": 90.590962, "relative_strength": -24.778673, "rate_of_change": -0.2932871011780589, "market_dynamics": 0.738715, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.01, "high": 77.545, "low": 71.76, "close": 74.08, "volume": 486018}, "trend_line": 75.069, "activity_lines": {"activity_5": 77.568, "activity_10": 78.664, "activity_20": 77.628619, "activity_30": 76.055914}, "trend_signal": 1, "fair_value": 90.667756, "relative_strength": -25.675406, "rate_of_change": -0.23434410211195375, "market_dynamics": 0.569812, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.91, "high": 75.48, "low": 71.95, "close": 72.4, "volume": 372522}, "trend_line": 74.866, "activity_lines": {"activity_5": 75.238, "activity_10": 77.563818, "activity_20": 77.333667, "activity_30": 75.88372}, "trend_signal": 1, "fair_value": 90.696218, "relative_strength": -27.427582, "rate_of_change": -0.27041788221503277, "market_dynamics": 0.240163, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.01, "high": 74.47, "low": 70.38, "close": 70.61, "volume": 452690}, "trend_line": 74.523333, "activity_lines": {"activity_5": 72.992, "activity_10": 76.277273, "activity_20": 76.861429, "activity_30": 75.60914}, "trend_signal": 0, "fair_value": 90.7425, "relative_strength": -26.685381, "rate_of_change": -0.4577071033580074, "market_dynamics": -0.047188, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.52, "high": 75.0, "low": 69.68, "close": 70.15, "volume": 294073}, "trend_line": 74.181333, "activity_lines": {"activity_5": 71.629333, "activity_10": 74.932182, "activity_20": 76.32281, "activity_30": 75.326989}, "trend_signal": 0, "fair_value": 90.774167, "relative_strength": -27.616097, "rate_of_change": -0.4589166724467339, "market_dynamics": -0.389829, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.51, "high": 73.69, "low": 70.51, "close": 72.61, "volume": 264744}, "trend_line": 74.048, "activity_lines": {"activity_5": 71.624, "activity_10": 74.070727, "activity_20": 76.003095, "activity_30": 75.225613}, "trend_signal": 0, "fair_value": 90.771538, "relative_strength": -25.76757, "rate_of_change": -0.17973928831933134, "market_dynamics": -0.571384, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.92, "high": 73.71, "low": 64.13, "close": 65.44, "volume": 359936}, "trend_line": 73.800333, "activity_lines": {"activity_5": 69.447333, "activity_10": 72.023273, "activity_20": 74.975571, "activity_30": 74.670258}, "trend_signal": 0, "fair_value": 90.785577, "relative_strength": -32.683809, "rate_of_change": -0.3344681828003551, "market_dynamics": -0.737795, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.96, "high": 66.08, "low": 60.23, "close": 60.69, "volume": 507278}, "trend_line": 73.438333, "activity_lines": {"activity_5": 66.263333, "activity_10": 69.454909, "activity_20": 73.50119, "activity_30": 73.82443}, "trend_signal": 0, "fair_value": 90.722692, "relative_strength": -35.525471, "rate_of_change": -0.49051269186006896, "market_dynamics": -0.79299, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.93, "high": 61.335, "low": 54.7, "close": 55.47, "volume": 493084}, "trend_line": 72.889333, "activity_lines": {"activity_5": 62.12, "activity_10": 66.336, "activity_20": 71.568, "activity_30": 72.665183}, "trend_signal": 0, "fair_value": 90.632756, "relative_strength": -40.125405, "rate_of_change": -0.747565988460014, "market_dynamics": -0.822081, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.47, "high": 60.415, "low": 52.71, "close": 57.55, "volume": 740798}, "trend_line": 72.373333, "activity_lines": {"activity_5": 59.679333, "activity_10": 64.153273, "activity_20": 69.922381, "activity_30": 71.675548}, "trend_signal": 0, "fair_value": 90.570577, "relative_strength": -35.499989, "rate_of_change": -0.7079225159050244, "market_dynamics": -0.866769, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.18, "high": 63.77, "low": 53.7101, "close": 62.39, "volume": 331303}, "trend_line": 72.179, "activity_lines": {"activity_5": 59.692, "activity_10": 63.226182, "activity_20": 68.864286, "activity_30": 71.031462}, "trend_signal": 0, "fair_value": 90.523333, "relative_strength": -31.40023, "rate_of_change": -0.2685146475152668, "market_dynamics": -0.891196, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.41, "high": 65.9899, "low": 59.45, "close": 60.44, "volume": 511140}, "trend_line": 71.923, "activity_lines": {"activity_5": 59.736, "activity_10": 62.19, "activity_20": 67.735571, "activity_30": 70.274108}, "trend_signal": 0, "fair_value": 90.482692, "relative_strength": -32.560975, "rate_of_change": -0.3546737970877959, "market_dynamics": -0.900721, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.97, "high": 67.29, "low": 58.47, "close": 65.28, "volume": 436584}, "trend_line": 71.733333, "activity_lines": {"activity_5": 61.726667, "activity_10": 62.281818, "activity_20": 67.132429, "activity_30": 69.845527}, "trend_signal": 0, "fair_value": 90.452885, "relative_strength": -25.610722, "rate_of_change": -0.26370841038332665, "market_dynamics": -0.833554, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.77, "high": 66.13, "low": 61.51, "close": 62.77, "volume": 690688}, "trend_line": 71.63, "activity_lines": {"activity_5": 62.574667, "activity_10": 62.046727, "activity_20": 66.360571, "activity_30": 69.267247}, "trend_signal": 0, "fair_value": 90.393718, "relative_strength": -27.58094, "rate_of_change": -0.14405158059504405, "market_dynamics": -0.711925, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.65, "high": 63.71, "low": 60.02, "close": 62.55, "volume": 264421}, "trend_line": 71.484333, "activity_lines": {"activity_5": 62.862667, "activity_10": 61.914182, "activity_20": 65.611667, "activity_30": 68.681441}, "trend_signal": 0, "fair_value": 90.338846, "relative_strength": -27.917576, "rate_of_change": -0.20336032388662417, "market_dynamics": -0.609716, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.82, "high": 62.92, "low": 59.917, "close": 60.75, "volume": 248256}, "trend_line": 71.263667, "activity_lines": {"activity_5": 62.217333, "activity_10": 61.592545, "activity_20": 64.737048, "activity_30": 67.988903}, "trend_signal": 0, "fair_value": 90.251346, "relative_strength": -28.341954, "rate_of_change": -0.3086914163415478, "market_dynamics": -0.558422, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.45, "high": 72.6, "low": 60.21, "close": 72.02, "volume": 507811}, "trend_line": 71.444333, "activity_lines": {"activity_5": 65.438, "activity_10": 63.535636, "activity_20": 65.023048, "activity_30": 68.037699}, "trend_signal": 0, "fair_value": 90.200256, "relative_strength": -15.548955, "rate_of_change": 0.2535176866494987, "market_dynamics": -0.162169, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.42, "high": 80.12, "low": 71.42, "close": 76.31, "volume": 641674}, "trend_line": 71.696667, "activity_lines": {"activity_5": 69.316667, "activity_10": 66.139091, "activity_20": 65.776048, "activity_30": 68.351613}, "trend_signal": 0, "fair_value": 90.170385, "relative_strength": -9.20701, "rate_of_change": 0.353189664462267, "market_dynamics": 0.235192, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.06, "high": 77.0, "low": 72.54, "close": 73.31, "volume": 300714}, "trend_line": 71.665, "activity_lines": {"activity_5": 71.46, "activity_10": 67.913091, "activity_20": 66.273333, "activity_30": 68.455699}, "trend_signal": 0, "fair_value": 90.100128, "relative_strength": -11.406558, "rate_of_change": -0.04416802248282863, "market_dynamics": 0.56926, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.31, "high": 73.31, "low": 66.38, "close": 69.56, "volume": 443550}, "trend_line": 71.179333, "activity_lines": {"activity_5": 71.650667, "activity_10": 68.680909, "activity_20": 66.474667, "activity_30": 68.319892}, "trend_signal": 0, "fair_value": 89.958205, "relative_strength": -15.175247, "rate_of_change": -0.6776906439684734, "market_dynamics": 0.882612, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.82, "high": 79.97, "low": 68.01, "close": 79.05, "volume": 495656}, "trend_line": 70.929, "activity_lines": {"activity_5": 74.537333, "activity_10": 70.955818, "activity_20": 67.621, "activity_30": 68.827677}, "trend_signal": 0, "fair_value": 89.903782, "relative_strength": -2.483698, "rate_of_change": -0.3516933770649378, "market_dynamics": 0.943039, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.23, "high": 81.02, "low": 74.19, "close": 74.39, "volume": 341014}, "trend_line": 70.941667, "activity_lines": {"activity_5": 74.650667, "activity_10": 72.080545, "activity_20": 68.308476, "activity_30": 69.050968}, "trend_signal": 0, "fair_value": 89.800577, "relative_strength": -6.117922, "rate_of_change": 0.01785870377418732, "market_dynamics": 0.781307, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.52, "high": 75.625, "low": 71.5, "close": 72.74, "volume": 238889}, "trend_line": 70.698, "activity_lines": {"activity_5": 74.056, "activity_10": 72.651636, "activity_20": 68.837333, "activity_30": 69.166989}, "trend_signal": 0, "fair_value": 89.739872, "relative_strength": -8.714376, "rate_of_change": -0.3434751540304263, "market_dynamics": 0.755342, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.29, "high": 72.305, "low": 63.96, "close": 65.92, "volume": 623683}, "trend_line": 70.495667, "activity_lines": {"activity_5": 71.426, "activity_10": 71.847091, "activity_20": 68.715048, "activity_30": 68.858731}, "trend_signal": 0, "fair_value": 89.59609, "relative_strength": -16.314629, "rate_of_change": -0.28619338595150623, "market_dynamics": 0.777602, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.1, "high": 65.55, "low": 58.43, "close": 59.94, "volume": 316044}, "trend_line": 70.088667, "activity_lines": {"activity_5": 67.295333, "activity_10": 69.898, "activity_20": 68.045571, "activity_30": 68.17772}, "trend_signal": 0, "fair_value": 89.461474, "relative_strength": -21.727115, "rate_of_change": -0.57734044845621, "market_dynamics": 0.423052, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.29, "high": 58.9799, "low": 48.92, "close": 49.37, "volume": 621484}, "trend_line": 69.098333, "activity_lines": {"activity_5": 60.282667, "activity_10": 66.074545, "activity_20": 66.418048, "activity_30": 66.841032}, "trend_signal": 0, "fair_value": 89.311218, "relative_strength": -33.75514, "rate_of_change": -1.4129730845073774, "market_dynamics": 0.152371, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.11, "high": 51.595, "low": 44.78, "close": 45.34, "volume": 1048861}, "trend_line": 67.8, "activity_lines": {"activity_5": 53.905333, "activity_10": 61.725273, "activity_20": 64.517381, "activity_30": 65.308237}, "trend_signal": 0, "fair_value": 89.165, "relative_strength": -37.252709, "rate_of_change": -1.8789642870255634, "market_dynamics": -0.135936, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.59, "high": 53.865, "low": 47.39, "close": 51.82, "volume": 513493}, "trend_line": 66.773667, "activity_lines": {"activity_5": 51.624667, "activity_10": 59.039273, "activity_20": 63.329571, "activity_30": 64.277269}, "trend_signal": 0, "fair_value": 89.061538, "relative_strength": -25.908873, "rate_of_change": -1.513765486725655, "market_dynamics": -0.484935, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.22, "high": 55.525, "low": 50.42, "close": 51.56, "volume": 430091}, "trend_line": 65.620333, "activity_lines": {"activity_5": 50.652, "activity_10": 56.751273, "activity_20": 62.159238, "activity_30": 63.295742}, "trend_signal": 0, "fair_value": 88.989808, "relative_strength": -27.878669, "rate_of_change": -1.7272287891572602, "market_dynamics": -0.614544, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.35, "high": 57.2, "low": 50.0, "close": 55.96, "volume": 549370}, "trend_line": 64.878667, "activity_lines": {"activity_5": 52.103333, "activity_10": 55.658727, "activity_20": 61.426571, "activity_30": 62.672495}, "trend_signal": 0, "fair_value": 88.906026, "relative_strength": -23.730705, "rate_of_change": -1.130238092513199, "market_dynamics": -0.636715, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.12, "high": 59.67, "low": 53.91, "close": 58.28, "volume": 353253}, "trend_line": 64.291667, "activity_lines": {"activity_5": 54.593333, "activity_10": 55.235273, "activity_20": 60.922429, "activity_30": 62.246774}, "trend_signal": 0, "fair_value": 88.816282, "relative_strength": -23.232577, "rate_of_change": -0.9047658146243805, "market_dynamics": -0.662841, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.65, "high": 61.11, "low": 55.4601, "close": 58.35, "volume": 384373}, "trend_line": 63.767333, "activity_lines": {"activity_5": 56.512667, "activity_10": 55.202182, "activity_20": 60.444524, "activity_30": 61.863441}, "trend_signal": 0, "fair_value": 88.741218, "relative_strength": -22.821709, "rate_of_change": -0.8155551480723049, "market_dynamics": -0.64501, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.16, "high": 59.715, "low": 51.3, "close": 52.1, "volume": 452920}, "trend_line": 63.090667, "activity_lines": {"activity_5": 55.481333, "activity_10": 54.324364, "activity_20": 59.381333, "activity_30": 61.11071}, "trend_signal": 0, "fair_value": 88.611218, "relative_strength": -31.111423, "rate_of_change": -1.0611483469129834, "market_dynamics": -0.611896, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.72, "high": 61.9999, "low": 46.0, "close": 52.39, "volume": 955414}, "trend_line": 62.483333, "activity_lines": {"activity_5": 54.528, "activity_10": 53.874545, "activity_20": 58.408524, "activity_30": 60.420344}, "trend_signal": 0, "fair_value": 88.448718, "relative_strength": -31.682387, "rate_of_change": -0.9626368350171375, "market_dynamics": -0.534575, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.15, "high": 54.19, "low": 46.895, "close": 50.54, "volume": 793927}, "trend_line": 61.829667, "activity_lines": {"activity_5": 52.902667, "activity_10": 53.334364, "activity_20": 57.308952, "activity_30": 59.649806}, "trend_signal": 0, "fair_value": 88.226667, "relative_strength": -33.588903, "rate_of_change": -1.0461445774667641, "market_dynamics": -0.481554, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.35, "high": 53.31, "low": 46.46, "close": 48.85, "volume": 907634}, "trend_line": 61.037667, "activity_lines": {"activity_5": 51.075333, "activity_10": 52.657818, "activity_20": 56.105619, "activity_30": 58.812409}, "trend_signal": 0, "fair_value": 88.000385, "relative_strength": -35.772347, "rate_of_change": -1.2809384854037813, "market_dynamics": -0.437111, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.24, "high": 53.785, "low": 48.67, "close": 51.99, "volume": 581632}, "trend_line": 60.589333, "activity_lines": {"activity_5": 50.923333, "activity_10": 52.561636, "activity_20": 55.258, "activity_30": 58.228688}, "trend_signal": 0, "fair_value": 87.768141, "relative_strength": -32.032459, "rate_of_change": -0.734520210282604, "market_dynamics": -0.398439, "expectation": {"probability": 44.5674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/befb3b9b-443c-4b98-b897-f69e6c3eb651/", "share_image": "https://sharemaestro.com/terminal/befb3b9b-443c-4b98-b897-f69e6c3eb651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}