{"ticker": {"uuid": "befd803c-0181-4100-9c74-c09fe2fcdb43", "symbol": "GEVG", "name": "Leverage Shares 2X Long GEV Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GEVG fell 8.79%, moving from 32.02 to 29.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.21"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.56, "high": 30.56, "low": 25.12, "close": 29.21, "volume": 170887}, "trend_line": 23.98993, "activity_lines": {"activity_5": 30.692907, "activity_10": 29.520029, "activity_20": 29.156045, "activity_30": 27.219651}, "trend_signal": 1, "fair_value": 23.660052, "relative_strength": null, "rate_of_change": 2.1932943026795386, "market_dynamics": -0.20898, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.24, "high": 15.41, "low": 12.14, "close": 13.7637, "volume": 46548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.16, "high": 14.339, "low": 13.6, "close": 13.9416, "volume": 37004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.81, "high": 14.5175, "low": 13.52, "close": 14.5175, "volume": 33330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.074267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 15.01, "low": 12.07, "close": 12.199, "volume": 58554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.93, "high": 14.87, "low": 12.79, "close": 14.4559, "volume": 123476}, "trend_line": null, "activity_lines": {"activity_5": 13.75166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8258, "high": 15.4271, "low": 13.0, "close": 13.43, "volume": 131477}, "trend_line": null, "activity_lines": {"activity_5": 13.63648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.53, "high": 17.3446, "low": 13.53, "close": 16.4881, "volume": 388346}, "trend_line": null, "activity_lines": {"activity_5": 14.562913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.113686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 19.3, "low": 15.39, "close": 18.6189, "volume": 231117}, "trend_line": null, "activity_lines": {"activity_5": 16.029847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.676838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.05, "high": 21.54, "low": 19.0, "close": 19.48, "volume": 99792}, "trend_line": null, "activity_lines": {"activity_5": 17.510387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.210522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.89, "high": 21.46, "low": 19.2, "close": 20.9488, "volume": 62504}, "trend_line": null, "activity_lines": {"activity_5": 18.995127, "activity_10": 17.018742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.78435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.95, "high": 24.08, "low": 20.25, "close": 23.0205, "volume": 136430}, "trend_line": null, "activity_lines": {"activity_5": 20.737573, "activity_10": 18.334405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.442182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.75, "high": 24.05, "low": 18.44, "close": 18.6956, "volume": 197006}, "trend_line": null, "activity_lines": {"activity_5": 20.39902, "activity_10": 18.695418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.629967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.14, "high": 21.76, "low": 18.14, "close": 19.2628, "volume": 120315}, "trend_line": null, "activity_lines": {"activity_5": 20.102367, "activity_10": 19.073122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.832492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.91, "high": 23.41, "low": 19.59, "close": 21.3642, "volume": 100746}, "trend_line": null, "activity_lines": {"activity_5": 20.463253, "activity_10": 19.74662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.156186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.55, "high": 26.5609, "low": 21.14, "close": 21.3811, "volume": 212278}, "trend_line": null, "activity_lines": {"activity_5": 20.70416, "activity_10": 20.256551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.437847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.58, "high": 24.27, "low": 19.2819, "close": 23.5634, "volume": 211737}, "trend_line": null, "activity_lines": {"activity_5": 21.64368, "activity_10": 21.037351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.820694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 28.85, "low": 22.5103, "close": 28.595, "volume": 172237}, "trend_line": null, "activity_lines": {"activity_5": 24.224207, "activity_10": 22.548744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.454476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 29.61, "low": 27.24, "close": 29.1043, "volume": 228744}, "trend_line": null, "activity_lines": {"activity_5": 26.31454, "activity_10": 23.932611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.9569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.45, "high": 39.74, "low": 28.145, "close": 37.5378, "volume": 664657}, "trend_line": null, "activity_lines": {"activity_5": 30.55994, "activity_10": 26.659198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.4, "high": 36.4, "low": 31.22, "close": 32.0238, "volume": 284290}, "trend_line": null, "activity_lines": {"activity_5": 31.8891, "activity_10": 28.054916, "activity_20": 23.926363, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8, "high": 35.86, "low": 30.2, "close": 30.56, "volume": 425068}, "trend_line": null, "activity_lines": {"activity_5": 32.020813, "activity_10": 28.983125, "activity_20": 24.873068, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.05, "high": 33.33, "low": 30.0, "close": 30.71, "volume": 322329}, "trend_line": null, "activity_lines": {"activity_5": 31.736087, "activity_10": 29.801525, "activity_20": 25.754076, "activity_30": null}, "trend_signal": 0, "fair_value": 21.530091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.7, "high": 31.0, "low": 26.9101, "close": 30.2, "volume": 226975}, "trend_line": null, "activity_lines": {"activity_5": 31.14036, "activity_10": 30.308755, "activity_20": 26.506663, "activity_30": null}, "trend_signal": 0, "fair_value": 21.907043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.39, "high": 33.37, "low": 25.09, "close": 25.95, "volume": 428430}, "trend_line": null, "activity_lines": {"activity_5": 29.05492, "activity_10": 29.844398, "activity_20": 26.77981, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.2, "high": 27.1999, "low": 23.45, "close": 24.0, "volume": 436354}, "trend_line": null, "activity_lines": {"activity_5": 27.092, "activity_10": 28.942118, "activity_20": 26.801761, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.585, "high": 24.93, "low": 20.12, "close": 24.1197, "volume": 330865}, "trend_line": null, "activity_lines": {"activity_5": 25.7039, "activity_10": 28.013985, "activity_20": 26.789664, "activity_30": null}, "trend_signal": 0, "fair_value": 22.228142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.79, "high": 33.6995, "low": 24.97, "close": 33.3994, "volume": 416479}, "trend_line": null, "activity_lines": {"activity_5": 27.838387, "activity_10": 28.762956, "activity_20": 27.610445, "activity_30": null}, "trend_signal": 0, "fair_value": 22.641893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 28.1, "close": 29.01, "volume": 302426}, "trend_line": null, "activity_lines": {"activity_5": 28.330447, "activity_10": 28.626502, "activity_20": 27.932658, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6165, "high": 36.635, "low": 30.555, "close": 32.7178, "volume": 213777}, "trend_line": null, "activity_lines": {"activity_5": 30.137773, "activity_10": 29.165907, "activity_20": 28.558513, "activity_30": null}, "trend_signal": 0, "fair_value": 23.208928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104384, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.58, "high": 37.6099, "low": 27.5, "close": 31.1927, "volume": 259077}, "trend_line": 23.475053, "activity_lines": {"activity_5": 30.985547, "activity_10": 29.515658, "activity_20": 28.976084, "activity_30": 26.849655}, "trend_signal": 1, "fair_value": 23.475053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155557, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.56, "high": 30.56, "low": 25.12, "close": 29.21, "volume": 170887}, "trend_line": 23.98993, "activity_lines": {"activity_5": 30.692907, "activity_10": 29.520029, "activity_20": 29.156045, "activity_30": 27.219651}, "trend_signal": 1, "fair_value": 23.660052, "relative_strength": null, "rate_of_change": 2.1932943026795386, "market_dynamics": -0.20898, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/befd803c-0181-4100-9c74-c09fe2fcdb43/", "share_image": "https://sharemaestro.com/terminal/befd803c-0181-4100-9c74-c09fe2fcdb43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}