{"ticker": {"uuid": "befd803c-0181-4100-9c74-c09fe2fcdb43", "symbol": "GEVG", "name": "Leverage Shares 2X Long GEV Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEVG rose 34.72%, moving from 19.26 to 25.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "34.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.39, "high": 33.37, "low": 25.09, "close": 25.95, "volume": 428430}, "trend_line": null, "activity_lines": {"activity_5": 29.05492, "activity_10": 29.844398, "activity_20": 26.77981, "activity_30": null}, "trend_signal": 0, "fair_value": 22.436883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 14.16, "high": 14.339, "low": 13.6, "close": 13.9416, "volume": 37004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.81, "high": 14.5175, "low": 13.52, "close": 14.5175, "volume": 33330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.22955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 15.01, "low": 12.07, "close": 12.199, "volume": 58554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.93, "high": 14.87, "low": 12.79, "close": 14.4559, "volume": 123476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8258, "high": 15.4271, "low": 13.0, "close": 13.43, "volume": 131477}, "trend_line": null, "activity_lines": {"activity_5": 13.63648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.53, "high": 17.3446, "low": 13.53, "close": 16.4881, "volume": 388346}, "trend_line": null, "activity_lines": {"activity_5": 14.562913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.172017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 19.3, "low": 15.39, "close": 18.6189, "volume": 231117}, "trend_line": null, "activity_lines": {"activity_5": 16.029847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.807286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.05, "high": 21.54, "low": 19.0, "close": 19.48, "volume": 99792}, "trend_line": null, "activity_lines": {"activity_5": 17.510387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.89, "high": 21.46, "low": 19.2, "close": 20.9488, "volume": 62504}, "trend_line": null, "activity_lines": {"activity_5": 18.995127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.95, "high": 24.08, "low": 20.25, "close": 23.0205, "volume": 136430}, "trend_line": null, "activity_lines": {"activity_5": 20.737573, "activity_10": 18.334405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.75, "high": 24.05, "low": 18.44, "close": 18.6956, "volume": 197006}, "trend_line": null, "activity_lines": {"activity_5": 20.39902, "activity_10": 18.695418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.890536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.14, "high": 21.76, "low": 18.14, "close": 19.2628, "volume": 120315}, "trend_line": null, "activity_lines": {"activity_5": 20.102367, "activity_10": 19.073122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.91, "high": 23.41, "low": 19.59, "close": 21.3642, "volume": 100746}, "trend_line": null, "activity_lines": {"activity_5": 20.463253, "activity_10": 19.74662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.417146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.55, "high": 26.5609, "low": 21.14, "close": 21.3811, "volume": 212278}, "trend_line": null, "activity_lines": {"activity_5": 20.70416, "activity_10": 20.256551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.58, "high": 24.27, "low": 19.2819, "close": 23.5634, "volume": 211737}, "trend_line": null, "activity_lines": {"activity_5": 21.64368, "activity_10": 21.037351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.09116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 28.85, "low": 22.5103, "close": 28.595, "volume": 172237}, "trend_line": null, "activity_lines": {"activity_5": 24.224207, "activity_10": 22.548744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 29.61, "low": 27.24, "close": 29.1043, "volume": 228744}, "trend_line": null, "activity_lines": {"activity_5": 26.31454, "activity_10": 23.932611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.45, "high": 39.74, "low": 28.145, "close": 37.5378, "volume": 664657}, "trend_line": null, "activity_lines": {"activity_5": 30.55994, "activity_10": 26.659198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.366917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.9569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.4, "high": 36.4, "low": 31.22, "close": 32.0238, "volume": 284290}, "trend_line": null, "activity_lines": {"activity_5": 31.8891, "activity_10": 28.054916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.980437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8, "high": 35.86, "low": 30.2, "close": 30.56, "volume": 425068}, "trend_line": null, "activity_lines": {"activity_5": 32.020813, "activity_10": 28.983125, "activity_20": 24.873068, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.05, "high": 33.33, "low": 30.0, "close": 30.71, "volume": 322329}, "trend_line": null, "activity_lines": {"activity_5": 31.736087, "activity_10": 29.801525, "activity_20": 25.754076, "activity_30": null}, "trend_signal": 0, "fair_value": 21.899919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.7, "high": 31.0, "low": 26.9101, "close": 30.2, "volume": 226975}, "trend_line": null, "activity_lines": {"activity_5": 31.14036, "activity_10": 30.308755, "activity_20": 26.506663, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.39, "high": 33.37, "low": 25.09, "close": 25.95, "volume": 428430}, "trend_line": null, "activity_lines": {"activity_5": 29.05492, "activity_10": 29.844398, "activity_20": 26.77981, "activity_30": null}, "trend_signal": 0, "fair_value": 22.436883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/befd803c-0181-4100-9c74-c09fe2fcdb43/", "share_image": "https://sharemaestro.com/terminal/befd803c-0181-4100-9c74-c09fe2fcdb43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}