{"ticker": {"uuid": "befe6739-c3e4-4785-a59d-cce1170df6b0", "symbol": "LYSX", "name": "Amundi EURO STOXX 50 II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYSX rose 7.65%, moving from 63.78 to 68.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.66"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.040001, "high": 69.669998, "low": 68.400002, "close": 68.660004, "volume": 95010}, "trend_line": 65.325333, "activity_lines": {"activity_5": 67.591334, "activity_10": 66.945091, "activity_20": 66.152143, "activity_30": 65.929613}, "trend_signal": 1, "fair_value": 55.214199, "relative_strength": 4.425167, "rate_of_change": 0.29272737807545496, "market_dynamics": -0.029766, "expectation": {"probability": 57.2861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.224998, "high": 45.275002, "low": 44.75, "close": 44.895, "volume": 16578}, "trend_line": 42.873167, "activity_lines": {"activity_5": 45.216001, "activity_10": 45.186364, "activity_20": 44.605357, "activity_30": 43.930764}, "trend_signal": 1, "fair_value": 38.294487, "relative_strength": 0.605881, "rate_of_change": 0.42553435695631325, "market_dynamics": 0.019624, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.169998, "high": 46.084999, "low": 45.075001, "close": 46.040001, "volume": 28769}, "trend_line": 43.074, "activity_lines": {"activity_5": 45.472667, "activity_10": 45.358183, "activity_20": 44.788238, "activity_30": 44.135076}, "trend_signal": 1, "fair_value": 38.383365, "relative_strength": 0.493922, "rate_of_change": 0.46843518697836295, "market_dynamics": -0.048078, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.880001, "high": 45.880001, "low": 44.5, "close": 44.705002, "volume": 99479}, "trend_line": 43.216, "activity_lines": {"activity_5": 45.214001, "activity_10": 45.254637, "activity_20": 44.828239, "activity_30": 44.240302}, "trend_signal": 1, "fair_value": 38.467436, "relative_strength": 0.777031, "rate_of_change": 0.32966522728328695, "market_dynamics": -0.085386, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.759998, "high": 46.145, "low": 44.384998, "close": 46.09, "volume": 59301}, "trend_line": 43.398667, "activity_lines": {"activity_5": 45.494668, "activity_10": 45.409637, "activity_20": 44.994691, "activity_30": 44.425721}, "trend_signal": 1, "fair_value": 38.554359, "relative_strength": 1.774244, "rate_of_change": 0.4226837282488016, "market_dynamics": -0.034608, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.209999, "high": 46.235001, "low": 44.005001, "close": 44.389999, "volume": 59544}, "trend_line": 43.5365, "activity_lines": {"activity_5": 45.16, "activity_10": 45.240364, "activity_20": 44.984477, "activity_30": 44.489678}, "trend_signal": 1, "fair_value": 38.633782, "relative_strength": 1.36817, "rate_of_change": 0.31759731237826594, "market_dynamics": -0.21251, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.244999, "high": 46.174999, "low": 44.244999, "close": 46.119999, "volume": 18044}, "trend_line": 43.779667, "activity_lines": {"activity_5": 45.458666, "activity_10": 45.397182, "activity_20": 45.136119, "activity_30": 44.656355}, "trend_signal": 1, "fair_value": 38.719968, "relative_strength": 1.960412, "rate_of_change": 0.558535941106903, "market_dynamics": -0.422878, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.775002, "high": 46.029999, "low": 45.509998, "close": 46.029999, "volume": 18548}, "trend_line": 44.013167, "activity_lines": {"activity_5": 45.645666, "activity_10": 45.517273, "activity_20": 45.263167, "activity_30": 44.801538}, "trend_signal": 1, "fair_value": 38.809199, "relative_strength": 1.246841, "rate_of_change": 0.5333526177803029, "market_dynamics": -0.552026, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.830002, "high": 46.904999, "low": 45.330002, "close": 46.875, "volume": 62806}, "trend_line": 44.277333, "activity_lines": {"activity_5": 46.114999, "activity_10": 45.772, "activity_20": 45.460905, "activity_30": 44.986172}, "trend_signal": 1, "fair_value": 38.912468, "relative_strength": 1.240651, "rate_of_change": 0.6001976635764381, "market_dynamics": -0.629119, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.799999, "high": 47.040001, "low": 44.904999, "close": 45.450001, "volume": 50986}, "trend_line": 44.421167, "activity_lines": {"activity_5": 45.964667, "activity_10": 45.749364, "activity_20": 45.506096, "activity_30": 45.061828}, "trend_signal": 1, "fair_value": 39.001282, "relative_strength": 1.30955, "rate_of_change": 0.3248479306556207, "market_dynamics": -0.532779, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.240002, "high": 46.055, "low": 44.775002, "close": 45.294998, "volume": 37573}, "trend_line": 44.516667, "activity_lines": {"activity_5": 45.805333, "activity_10": 45.696909, "activity_20": 45.518405, "activity_30": 45.118204}, "trend_signal": 1, "fair_value": 39.085897, "relative_strength": 1.676467, "rate_of_change": 0.21498759814212276, "market_dynamics": -0.688308, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.27, "high": 45.505001, "low": 43.895, "close": 44.195, "volume": 42514}, "trend_line": 44.586167, "activity_lines": {"activity_5": 45.219, "activity_10": 45.443454, "activity_20": 45.412095, "activity_30": 45.097452}, "trend_signal": 1, "fair_value": 39.166795, "relative_strength": 0.825931, "rate_of_change": 0.15612130171381655, "market_dynamics": -0.869911, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.285, "high": 45.290001, "low": 44.285, "close": 44.445, "volume": 55024}, "trend_line": 44.643167, "activity_lines": {"activity_5": 44.844333, "activity_10": 45.248181, "activity_20": 45.33, "activity_30": 45.088344}, "trend_signal": 1, "fair_value": 39.245192, "relative_strength": 1.009821, "rate_of_change": 0.12784234177383996, "market_dynamics": -1.188312, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.834999, "high": 45.455002, "low": 44.674999, "close": 44.93, "volume": 8236}, "trend_line": 44.688833, "activity_lines": {"activity_5": 44.737, "activity_10": 45.170091, "activity_20": 45.293143, "activity_30": 45.10685}, "trend_signal": 1, "fair_value": 39.330064, "relative_strength": 0.721165, "rate_of_change": 0.1022911300177342, "market_dynamics": -1.2863, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.16, "high": 45.325001, "low": 43.865002, "close": 44.445, "volume": 32649}, "trend_line": 44.737333, "activity_lines": {"activity_5": 44.597667, "activity_10": 44.999727, "activity_20": 45.210786, "activity_30": 45.091118}, "trend_signal": 0, "fair_value": 39.408526, "relative_strength": 0.238846, "rate_of_change": 0.10852823120262975, "market_dynamics": -1.317264, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.639999, "high": 45.334999, "low": 44.055, "close": 45.009998, "volume": 42266}, "trend_line": 44.778333, "activity_lines": {"activity_5": 44.713666, "activity_10": 44.961999, "activity_20": 45.186095, "activity_30": 45.10871}, "trend_signal": 0, "fair_value": 39.492115, "relative_strength": 0.510298, "rate_of_change": 0.0916460531967874, "market_dynamics": -1.202868, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.924999, "high": 44.93, "low": 43.875, "close": 44.150002, "volume": 33501}, "trend_line": 44.824833, "activity_lines": {"activity_5": 44.562, "activity_10": 44.756636, "activity_20": 45.079571, "activity_30": 45.068172}, "trend_signal": 0, "fair_value": 39.579743, "relative_strength": 0.681747, "rate_of_change": 0.10384486622133668, "market_dynamics": -1.255124, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.990002, "high": 44.134998, "low": 43.165001, "close": 43.785, "volume": 71617}, "trend_line": 44.8185, "activity_lines": {"activity_5": 44.291667, "activity_10": 44.520727, "activity_20": 44.942333, "activity_30": 45.001086}, "trend_signal": 0, "fair_value": 39.661538, "relative_strength": 0.918909, "rate_of_change": -0.0141283292678367, "market_dynamics": -1.172312, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.0, "high": 44.060001, "low": 42.66, "close": 43.514999, "volume": 39028}, "trend_line": 44.824333, "activity_lines": {"activity_5": 43.975333, "activity_10": 44.276545, "activity_20": 44.785095, "activity_30": 44.916989}, "trend_signal": 0, "fair_value": 39.736474, "relative_strength": 1.290618, "rate_of_change": 0.013014714905681006, "market_dynamics": -1.207558, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.330002, "high": 44.419998, "low": 43.115002, "close": 43.384998, "volume": 32692}, "trend_line": 44.882333, "activity_lines": {"activity_5": 43.709999, "activity_10": 44.069818, "activity_20": 44.62669, "activity_30": 44.824129}, "trend_signal": 0, "fair_value": 39.812051, "relative_strength": 1.214369, "rate_of_change": 0.12939400570667683, "market_dynamics": -1.311918, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.619999, "high": 43.669998, "low": 42.299999, "close": 42.299999, "volume": 59876}, "trend_line": 44.8795, "activity_lines": {"activity_5": 43.153666, "activity_10": 43.703363, "activity_20": 44.374357, "activity_30": 44.657527}, "trend_signal": 0, "fair_value": 39.883942, "relative_strength": 1.218954, "rate_of_change": -0.0063120604715501925, "market_dynamics": -1.249339, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.325001, "high": 42.775002, "low": 42.0, "close": 42.134998, "volume": 145260}, "trend_line": 44.808, "activity_lines": {"activity_5": 42.722999, "activity_10": 43.361363, "activity_20": 44.120309, "activity_30": 44.480462}, "trend_signal": 0, "fair_value": 39.969615, "relative_strength": 1.524794, "rate_of_change": -0.15931550039550427, "market_dynamics": -1.283264, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.34, "high": 44.084999, "low": 42.244999, "close": 43.919998, "volume": 356196}, "trend_line": 44.797167, "activity_lines": {"activity_5": 43.021665, "activity_10": 43.381362, "activity_20": 44.049404, "activity_30": 44.423172}, "trend_signal": 0, "fair_value": 40.051186, "relative_strength": 2.258317, "rate_of_change": -0.024176486341720437, "market_dynamics": -1.121334, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.955002, "high": 44.439999, "low": 43.439999, "close": 44.095001, "volume": 87409}, "trend_line": 44.7645, "activity_lines": {"activity_5": 43.369666, "activity_10": 43.442726, "activity_20": 44.005261, "activity_30": 44.377871}, "trend_signal": 0, "fair_value": 40.119583, "relative_strength": 2.277077, "rate_of_change": -0.07292202205555444, "market_dynamics": -0.94323, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.310001, "high": 45.619999, "low": 44.259998, "close": 45.619999, "volume": 119503}, "trend_line": 44.776667, "activity_lines": {"activity_5": 44.187333, "activity_10": 43.796545, "activity_20": 44.109261, "activity_30": 44.433064}, "trend_signal": 0, "fair_value": 40.195609, "relative_strength": 1.198629, "rate_of_change": 0.027180019881837495, "market_dynamics": -0.551214, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.689999, "high": 46.040001, "low": 45.584999, "close": 46.040001, "volume": 41168}, "trend_line": 44.8105, "activity_lines": {"activity_5": 44.996, "activity_10": 44.205363, "activity_20": 44.255499, "activity_30": 44.514569}, "trend_signal": 0, "fair_value": 40.270769, "relative_strength": 1.364833, "rate_of_change": 0.07555944259985725, "market_dynamics": -0.109902, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.025002, "high": 46.535, "low": 45.645, "close": 46.509998, "volume": 99205}, "trend_line": 44.860833, "activity_lines": {"activity_5": 45.711999, "activity_10": 44.680908, "activity_20": 44.438642, "activity_30": 44.624215}, "trend_signal": 0, "fair_value": 40.348269, "relative_strength": 0.073228, "rate_of_change": 0.11232412046284232, "market_dynamics": 0.322947, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.509998, "high": 47.735001, "low": 46.509998, "close": 47.685001, "volume": 14747}, "trend_line": 44.950833, "activity_lines": {"activity_5": 46.528, "activity_10": 45.327181, "activity_20": 44.731833, "activity_30": 44.806419}, "trend_signal": 0, "fair_value": 40.437404, "relative_strength": 0.357017, "rate_of_change": 0.20062043876894442, "market_dynamics": 0.713745, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.674999, "high": 48.279999, "low": 47.575001, "close": 47.959999, "volume": 37748}, "trend_line": 45.0205, "activity_lines": {"activity_5": 47.184666, "activity_10": 45.952545, "activity_20": 45.043333, "activity_30": 45.000559}, "trend_signal": 0, "fair_value": 40.524519, "relative_strength": 0.935775, "rate_of_change": 0.1549848920485978, "market_dynamics": 0.872518, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.759998, "high": 47.919998, "low": 47.419998, "close": 47.615002, "volume": 47158}, "trend_line": 45.095666, "activity_lines": {"activity_5": 47.468667, "activity_10": 46.434364, "activity_20": 45.316809, "activity_30": 45.167946}, "trend_signal": 1, "fair_value": 40.609808, "relative_strength": 0.446568, "rate_of_change": 0.166959496229502, "market_dynamics": 0.915544, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.674999, "high": 47.830002, "low": 47.549999, "close": 47.73, "volume": 8245}, "trend_line": 45.178666, "activity_lines": {"activity_5": 47.658, "activity_10": 46.860182, "activity_20": 45.590928, "activity_30": 45.337903}, "trend_signal": 1, "fair_value": 40.69375, "relative_strength": 0.380628, "rate_of_change": 0.18405316377852898, "market_dynamics": 0.86806, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.945, "high": 48.02, "low": 46.615002, "close": 47.044998, "volume": 35531}, "trend_line": 45.250333, "activity_lines": {"activity_5": 47.506333, "activity_10": 47.062727, "activity_20": 45.788214, "activity_30": 45.458311}, "trend_signal": 1, "fair_value": 40.768686, "relative_strength": -0.134537, "rate_of_change": 0.1586301817765003, "market_dynamics": 0.804417, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.044998, "high": 47.514999, "low": 46.814999, "close": 47.224998, "volume": 45942}, "trend_line": 45.289833, "activity_lines": {"activity_5": 47.378999, "activity_10": 47.208727, "activity_20": 45.989071, "activity_30": 45.585709}, "trend_signal": 1, "fair_value": 40.847596, "relative_strength": -0.424537, "rate_of_change": 0.0872921752863208, "market_dynamics": 0.723332, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.27, "high": 47.330002, "low": 46.349998, "close": 46.895, "volume": 22585}, "trend_line": 45.362833, "activity_lines": {"activity_5": 47.172333, "activity_10": 47.234636, "activity_20": 46.145261, "activity_30": 45.689268}, "trend_signal": 1, "fair_value": 40.924263, "relative_strength": -0.249186, "rate_of_change": 0.1611840785546734, "market_dynamics": 0.631448, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.345001, "high": 48.93, "low": 47.099998, "close": 48.884998, "volume": 38266}, "trend_line": 45.455999, "activity_lines": {"activity_5": 47.699999, "activity_10": 47.571454, "activity_20": 46.481618, "activity_30": 45.916505}, "trend_signal": 1, "fair_value": 41.021122, "relative_strength": 1.450988, "rate_of_change": 0.20537958905696324, "market_dynamics": 0.701731, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.900002, "high": 49.27, "low": 48.755001, "close": 49.110001, "volume": 28538}, "trend_line": 45.613333, "activity_lines": {"activity_5": 48.217999, "activity_10": 47.889818, "activity_20": 46.818261, "activity_30": 46.152247}, "trend_signal": 1, "fair_value": 41.108269, "relative_strength": 2.117098, "rate_of_change": 0.3461237316553064, "market_dynamics": 0.847884, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.189999, "high": 49.794998, "low": 48.924999, "close": 49.735001, "volume": 58535}, "trend_line": 45.733833, "activity_lines": {"activity_5": 48.852333, "activity_10": 48.266, "activity_20": 47.194904, "activity_30": 46.418161}, "trend_signal": 1, "fair_value": 41.197019, "relative_strength": 3.275256, "rate_of_change": 0.2641771431173421, "market_dynamics": 1.06479, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.900002, "high": 50.389999, "low": 49.404999, "close": 50.27, "volume": 44532}, "trend_line": 45.875166, "activity_lines": {"activity_5": 49.485667, "activity_10": 48.680818, "activity_20": 47.595904, "activity_30": 46.710817}, "trend_signal": 1, "fair_value": 41.287981, "relative_strength": 3.14582, "rate_of_change": 0.30903379561473243, "market_dynamics": 1.344311, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.150002, "high": 51.400002, "low": 50.099998, "close": 51.400002, "volume": 37851}, "trend_line": 46.026, "activity_lines": {"activity_5": 50.292668, "activity_10": 49.254091, "activity_20": 48.073643, "activity_30": 47.067258}, "trend_signal": 1, "fair_value": 41.390865, "relative_strength": 3.53891, "rate_of_change": 0.32879227074623174, "market_dynamics": 1.492201, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.299999, "high": 51.709999, "low": 51.299999, "close": 51.599998, "volume": 53751}, "trend_line": 46.231, "activity_lines": {"activity_5": 50.866, "activity_10": 49.801182, "activity_20": 48.532881, "activity_30": 47.426871}, "trend_signal": 1, "fair_value": 41.492917, "relative_strength": 2.031614, "rate_of_change": 0.4454004258462571, "market_dynamics": 1.620142, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.689999, "high": 52.560001, "low": 51.57, "close": 52.34, "volume": 16991}, "trend_line": 46.465833, "activity_lines": {"activity_5": 51.505, "activity_10": 50.410364, "activity_20": 49.023476, "activity_30": 47.821}, "trend_signal": 1, "fair_value": 41.589647, "relative_strength": 2.943884, "rate_of_change": 0.5079557007202998, "market_dynamics": 1.600763, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.91, "high": 52.990002, "low": 51.889999, "close": 52.68, "volume": 42628}, "trend_line": 46.748666, "activity_lines": {"activity_5": 52.042, "activity_10": 50.997545, "activity_20": 49.498643, "activity_30": 48.221914}, "trend_signal": 1, "fair_value": 41.688622, "relative_strength": 2.825922, "rate_of_change": 0.6086902606480692, "market_dynamics": 1.578036, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.709999, "high": 53.380001, "low": 52.509998, "close": 53.139999, "volume": 67810}, "trend_line": 47.0385, "activity_lines": {"activity_5": 52.536, "activity_10": 51.565909, "activity_20": 49.967405, "activity_30": 48.634258}, "trend_signal": 1, "fair_value": 41.788237, "relative_strength": 2.131081, "rate_of_change": 0.6199834664800896, "market_dynamics": 1.568266, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.16, "high": 53.900002, "low": 52.98, "close": 53.68, "volume": 340785}, "trend_line": 47.330166, "activity_lines": {"activity_5": 53.018666, "activity_10": 52.124909, "activity_20": 50.44369, "activity_30": 49.062742}, "trend_signal": 1, "fair_value": 41.886346, "relative_strength": 1.522736, "rate_of_change": 0.6200580375649719, "market_dynamics": 1.580526, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 52.669998, "close": 52.93, "volume": 55200}, "trend_line": 47.613, "activity_lines": {"activity_5": 53.099333, "activity_10": 52.424182, "activity_20": 50.802905, "activity_30": 49.424021}, "trend_signal": 1, "fair_value": 41.977564, "relative_strength": 1.800961, "rate_of_change": 0.5975766068515398, "market_dynamics": 1.52496, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.009998, "high": 53.369999, "low": 52.23, "close": 52.41, "volume": 37417}, "trend_line": 47.859666, "activity_lines": {"activity_5": 52.918, "activity_10": 52.555363, "activity_20": 51.077786, "activity_30": 49.733505}, "trend_signal": 1, "fair_value": 42.061891, "relative_strength": 2.127521, "rate_of_change": 0.5180643941780556, "market_dynamics": 1.430427, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.779999, "high": 53.209999, "low": 51.779999, "close": 52.049999, "volume": 124791}, "trend_line": 48.123, "activity_lines": {"activity_5": 52.612, "activity_10": 52.561091, "activity_20": 51.288047, "activity_30": 50.003849}, "trend_signal": 1, "fair_value": 42.144904, "relative_strength": 2.470902, "rate_of_change": 0.5502211402812557, "market_dynamics": 1.253075, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.59, "high": 53.450001, "low": 52.060001, "close": 53.290001, "volume": 144560}, "trend_line": 48.439833, "activity_lines": {"activity_5": 52.761333, "activity_10": 52.750182, "activity_20": 51.590024, "activity_30": 50.337204}, "trend_signal": 1, "fair_value": 42.237884, "relative_strength": 2.391515, "rate_of_change": 0.6583816470294924, "market_dynamics": 1.085583, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.48, "high": 53.48, "low": 52.119999, "close": 52.48, "volume": 66548}, "trend_line": 48.738666, "activity_lines": {"activity_5": 52.630667, "activity_10": 52.737091, "activity_20": 51.788167, "activity_30": 50.59786}, "trend_signal": 1, "fair_value": 42.320577, "relative_strength": 1.662664, "rate_of_change": 0.6169158345364277, "market_dynamics": 0.753662, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.599998, "high": 54.529999, "low": 52.549999, "close": 54.380001, "volume": 102735}, "trend_line": 49.105166, "activity_lines": {"activity_5": 53.213334, "activity_10": 53.049818, "activity_20": 52.145738, "activity_30": 50.961817}, "trend_signal": 1, "fair_value": 42.415961, "relative_strength": 0.968079, "rate_of_change": 0.7519696989654886, "market_dynamics": 0.604507, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.48, "high": 54.709999, "low": 54.099998, "close": 54.330002, "volume": 93530}, "trend_line": 49.506167, "activity_lines": {"activity_5": 53.682668, "activity_10": 53.30291, "activity_20": 52.466334, "activity_30": 51.298903}, "trend_signal": 1, "fair_value": 42.510385, "relative_strength": 1.185766, "rate_of_change": 0.8166167282684695, "market_dynamics": 0.449258, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.439999, "high": 54.560001, "low": 53.709999, "close": 54.16, "volume": 95678}, "trend_line": 49.907, "activity_lines": {"activity_5": 53.967334, "activity_10": 53.48891, "activity_20": 52.73931, "activity_30": 51.599151}, "trend_signal": 1, "fair_value": 42.600577, "relative_strength": 0.888605, "rate_of_change": 0.8096627638330366, "market_dynamics": 0.170849, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.18, "high": 54.610001, "low": 53.369999, "close": 53.650002, "volume": 60968}, "trend_line": 50.231333, "activity_lines": {"activity_5": 53.941335, "activity_10": 53.555274, "activity_20": 52.929834, "activity_30": 51.840635}, "trend_signal": 1, "fair_value": 42.686186, "relative_strength": 0.939108, "rate_of_change": 0.6498747670667498, "market_dynamics": 0.069739, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.209999, "high": 54.68, "low": 53.299999, "close": 54.41, "volume": 79418}, "trend_line": 50.575167, "activity_lines": {"activity_5": 54.144668, "activity_10": 53.750546, "activity_20": 53.162143, "activity_30": 52.110226}, "trend_signal": 1, "fair_value": 42.774391, "relative_strength": 1.961701, "rate_of_change": 0.6845010463887173, "market_dynamics": -0.128688, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.779999, "high": 54.290001, "low": 51.939999, "close": 52.099998, "volume": 315326}, "trend_line": 50.791167, "activity_lines": {"activity_5": 53.449333, "activity_10": 53.512546, "activity_20": 53.138667, "activity_30": 52.208602}, "trend_signal": 1, "fair_value": 42.850705, "relative_strength": 0.590733, "rate_of_change": 0.4270870721988937, "market_dynamics": -0.334561, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.470001, "high": 53.279999, "low": 52.299999, "close": 52.84, "volume": 67313}, "trend_line": 51.017833, "activity_lines": {"activity_5": 53.152666, "activity_10": 53.424182, "activity_20": 53.170357, "activity_30": 52.340785}, "trend_signal": 1, "fair_value": 42.929135, "relative_strength": 1.054926, "rate_of_change": 0.446270509988482, "market_dynamics": -0.57878, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.060001, "high": 53.560001, "low": 52.639999, "close": 52.73, "volume": 78392}, "trend_line": 51.225167, "activity_lines": {"activity_5": 52.918666, "activity_10": 53.308, "activity_20": 53.17381, "activity_30": 52.451247}, "trend_signal": 1, "fair_value": 43.00907, "relative_strength": 0.421697, "rate_of_change": 0.40639515206378113, "market_dynamics": -0.705999, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.669998, "high": 54.060001, "low": 52.529999, "close": 53.639999, "volume": 108228}, "trend_line": 51.423667, "activity_lines": {"activity_5": 53.083333, "activity_10": 53.344909, "activity_20": 53.249667, "activity_30": 52.607043}, "trend_signal": 1, "fair_value": 43.095769, "relative_strength": 0.78841, "rate_of_change": 0.38750483722191237, "market_dynamics": -0.803122, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.610001, "high": 54.43, "low": 52.82, "close": 54.389999, "volume": 55854}, "trend_line": 51.638, "activity_lines": {"activity_5": 53.498666, "activity_10": 53.511818, "activity_20": 53.380905, "activity_30": 52.798419}, "trend_signal": 1, "fair_value": 43.189295, "relative_strength": 0.685841, "rate_of_change": 0.41679835862346476, "market_dynamics": -0.790953, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.27, "high": 54.27, "low": 52.02, "close": 52.02, "volume": 101916}, "trend_line": 51.784833, "activity_lines": {"activity_5": 53.125333, "activity_10": 53.213091, "activity_20": 53.27219, "activity_30": 52.823064}, "trend_signal": 1, "fair_value": 43.262852, "relative_strength": -0.659207, "rate_of_change": 0.28435067198574865, "market_dynamics": -0.854412, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.330002, "high": 53.34, "low": 51.48, "close": 52.43, "volume": 54944}, "trend_line": 51.9415, "activity_lines": {"activity_5": 52.894, "activity_10": 53.031818, "activity_20": 53.200524, "activity_30": 52.864688}, "trend_signal": 1, "fair_value": 43.340352, "relative_strength": -1.211925, "rate_of_change": 0.3025345278220725, "market_dynamics": -0.915655, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.68, "high": 52.93, "low": 49.970001, "close": 50.060001, "volume": 165707}, "trend_line": 52.042, "activity_lines": {"activity_5": 51.9, "activity_10": 52.454182, "activity_20": 52.902714, "activity_30": 52.743301}, "trend_signal": 0, "fair_value": 43.39734, "relative_strength": -1.628477, "rate_of_change": 0.1934869035357158, "market_dynamics": -1.049193, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.360001, "high": 50.73, "low": 48.290001, "close": 50.439999, "volume": 331305}, "trend_line": 52.149167, "activity_lines": {"activity_5": 51.210667, "activity_10": 52.020182, "activity_20": 52.653571, "activity_30": 52.639946}, "trend_signal": 0, "fair_value": 43.453269, "relative_strength": -1.216769, "rate_of_change": 0.20592406133506957, "market_dynamics": -1.193192, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.619999, "high": 52.34, "low": 50.279999, "close": 52.279999, "volume": 318802}, "trend_line": 52.328667, "activity_lines": {"activity_5": 51.348, "activity_10": 51.979091, "activity_20": 52.592524, "activity_30": 52.648387}, "trend_signal": 0, "fair_value": 43.526122, "relative_strength": -0.97375, "rate_of_change": 0.34420492277470977, "market_dynamics": -1.09, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.27, "high": 53.029999, "low": 52.240002, "close": 53.0, "volume": 12217}, "trend_line": 52.465833, "activity_lines": {"activity_5": 51.866, "activity_10": 52.107636, "activity_20": 52.606714, "activity_30": 52.691699}, "trend_signal": 0, "fair_value": 43.600865, "relative_strength": -1.284687, "rate_of_change": 0.26212400938858343, "market_dynamics": -1.053411, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.889999, "high": 53.709999, "low": 52.84, "close": 53.52, "volume": 4765}, "trend_line": 52.612833, "activity_lines": {"activity_5": 52.492, "activity_10": 52.314363, "activity_20": 52.670095, "activity_30": 52.75971}, "trend_signal": 0, "fair_value": 43.678365, "relative_strength": -1.756085, "rate_of_change": 0.28018234266860575, "market_dynamics": -0.936011, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.52, "high": 53.830002, "low": 51.110001, "close": 51.110001, "volume": 25121}, "trend_line": 52.658667, "activity_lines": {"activity_5": 52.242, "activity_10": 52.070545, "activity_20": 52.498667, "activity_30": 52.662753}, "trend_signal": 0, "fair_value": 43.742276, "relative_strength": -3.058437, "rate_of_change": 0.08711562823465382, "market_dynamics": -0.99889, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.419998, "high": 52.369999, "low": 51.150002, "close": 52.310001, "volume": 224083}, "trend_line": 52.726667, "activity_lines": {"activity_5": 52.322001, "activity_10": 52.074364, "activity_20": 52.446, "activity_30": 52.640258}, "trend_signal": 0, "fair_value": 43.816314, "relative_strength": -2.869068, "rate_of_change": 0.12913353845435896, "market_dynamics": -0.94023, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.200001, "high": 53.450001, "low": 52.09, "close": 52.59, "volume": 171716}, "trend_line": 52.766333, "activity_lines": {"activity_5": 52.370667, "activity_10": 52.153273, "activity_20": 52.424667, "activity_30": 52.631441}, "trend_signal": 0, "fair_value": 43.890032, "relative_strength": -2.438029, "rate_of_change": 0.07522948492079724, "market_dynamics": -0.748853, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.66, "high": 54.720001, "low": 52.459999, "close": 54.709999, "volume": 281541}, "trend_line": 52.87, "activity_lines": {"activity_5": 53.105333, "activity_10": 52.650364, "activity_20": 52.604714, "activity_30": 52.756839}, "trend_signal": 0, "fair_value": 43.984808, "relative_strength": -2.409327, "rate_of_change": 0.19646428718098413, "market_dynamics": -0.393221, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.5, "high": 54.619999, "low": 53.029999, "close": 53.5, "volume": 145553}, "trend_line": 52.908667, "activity_lines": {"activity_5": 53.322667, "activity_10": 52.878545, "activity_20": 52.667952, "activity_30": 52.797484}, "trend_signal": 0, "fair_value": 44.069455, "relative_strength": -2.768889, "rate_of_change": 0.07313599394742534, "market_dynamics": -0.02172, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.630001, "high": 54.07, "low": 53.119999, "close": 54.060001, "volume": 152359}, "trend_line": 52.954667, "activity_lines": {"activity_5": 53.728, "activity_10": 53.189091, "activity_20": 52.788476, "activity_30": 52.871763}, "trend_signal": 0, "fair_value": 44.150481, "relative_strength": -2.990593, "rate_of_change": 0.08694227733992878, "market_dynamics": 0.207117, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.110001, "high": 54.59, "low": 53.0, "close": 53.889999, "volume": 83173}, "trend_line": 52.979667, "activity_lines": {"activity_5": 53.88, "activity_10": 53.396, "activity_20": 52.893286, "activity_30": 52.932108}, "trend_signal": 0, "fair_value": 44.230032, "relative_strength": -4.615954, "rate_of_change": 0.04721019206862084, "market_dynamics": 0.328433, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.77, "high": 53.869999, "low": 53.150002, "close": 53.43, "volume": 64715}, "trend_line": 52.971333, "activity_lines": {"activity_5": 53.773333, "activity_10": 53.456545, "activity_20": 52.953143, "activity_30": 52.961161}, "trend_signal": 0, "fair_value": 44.302756, "relative_strength": -4.409514, "rate_of_change": -0.015730563198892593, "market_dynamics": 0.208392, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.639999, "high": 54.029999, "low": 52.009998, "close": 52.790001, "volume": 143984}, "trend_line": 52.966667, "activity_lines": {"activity_5": 53.397334, "activity_10": 53.379818, "activity_20": 52.956714, "activity_30": 52.949462}, "trend_signal": 0, "fair_value": 44.364006, "relative_strength": -4.435326, "rate_of_change": -0.008808538006774874, "market_dynamics": 0.199589, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.740002, "high": 53.509998, "low": 51.889999, "close": 51.919998, "volume": 131433}, "trend_line": 52.950333, "activity_lines": {"activity_5": 52.859333, "activity_10": 53.148727, "activity_20": 52.874143, "activity_30": 52.881935}, "trend_signal": 0, "fair_value": 44.419167, "relative_strength": -5.695458, "rate_of_change": -0.03083826286445495, "market_dynamics": 0.113632, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.419998, "high": 52.740002, "low": 50.939999, "close": 51.830002, "volume": 113537}, "trend_line": 52.943, "activity_lines": {"activity_5": 52.396667, "activity_10": 52.930364, "activity_20": 52.787381, "activity_30": 52.809656}, "trend_signal": 0, "fair_value": 44.474583, "relative_strength": -5.729884, "rate_of_change": -0.013848826975276432, "market_dynamics": 0.015216, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.959999, "high": 51.990002, "low": 51.009998, "close": 51.889999, "volume": 172423}, "trend_line": 52.896333, "activity_lines": {"activity_5": 52.102667, "activity_10": 52.709818, "activity_20": 52.710619, "activity_30": 52.74172}, "trend_signal": 0, "fair_value": 44.547308, "relative_strength": -6.048839, "rate_of_change": -0.08814574164667538, "market_dynamics": -0.143338, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.029999, "close": 52.07, "volume": 327768}, "trend_line": 52.882667, "activity_lines": {"activity_5": 52.002, "activity_10": 52.529636, "activity_20": 52.659333, "activity_30": 52.688409}, "trend_signal": 0, "fair_value": 44.621699, "relative_strength": -7.067904, "rate_of_change": -0.025835439292172902, "market_dynamics": -0.259824, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.709999, "high": 54.07, "low": 51.689999, "close": 53.98, "volume": 198382}, "trend_line": 52.869333, "activity_lines": {"activity_5": 52.628667, "activity_10": 52.706182, "activity_20": 52.801, "activity_30": 52.759204}, "trend_signal": 0, "fair_value": 44.700609, "relative_strength": -7.118817, "rate_of_change": -0.02521431076840433, "market_dynamics": -0.200327, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.23, "high": 54.240002, "low": 53.630001, "close": 53.860001, "volume": 372024}, "trend_line": 52.853667, "activity_lines": {"activity_5": 53.136, "activity_10": 52.874182, "activity_20": 52.921905, "activity_30": 52.823118}, "trend_signal": 0, "fair_value": 44.78141, "relative_strength": -7.282234, "rate_of_change": -0.02963154462341328, "market_dynamics": 0.100508, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.68, "high": 53.889999, "low": 52.119999, "close": 52.82, "volume": 435811}, "trend_line": 52.809, "activity_lines": {"activity_5": 53.167334, "activity_10": 52.846546, "activity_20": 52.936952, "activity_30": 52.820946}, "trend_signal": 1, "fair_value": 44.848558, "relative_strength": -6.567043, "rate_of_change": -0.08451069251260089, "market_dynamics": 0.237387, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.48, "high": 53.119999, "low": 52.43, "close": 53.119999, "volume": 5103}, "trend_line": 52.791333, "activity_lines": {"activity_5": 53.232667, "activity_10": 52.896, "activity_20": 52.967429, "activity_30": 52.841011}, "trend_signal": 1, "fair_value": 44.915128, "relative_strength": -6.383474, "rate_of_change": -0.03345452479690182, "market_dynamics": 0.18172, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.919998, "high": 53.32, "low": 52.560001, "close": 52.790001, "volume": 122012}, "trend_line": 52.737333, "activity_lines": {"activity_5": 53.106, "activity_10": 52.899455, "activity_20": 52.953714, "activity_30": 52.840925}, "trend_signal": 1, "fair_value": 44.979647, "relative_strength": -6.483423, "rate_of_change": -0.10228951786461243, "market_dynamics": -0.111251, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.139999, "high": 54.549999, "low": 53.099998, "close": 53.939999, "volume": 805689}, "trend_line": 52.798667, "activity_lines": {"activity_5": 53.314666, "activity_10": 53.123636, "activity_20": 53.047095, "activity_30": 52.918516}, "trend_signal": 1, "fair_value": 45.053526, "relative_strength": -5.804072, "rate_of_change": 0.11630091343451558, "market_dynamics": -0.193258, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.650002, "high": 55.869999, "low": 53.400002, "close": 55.82, "volume": 351321}, "trend_line": 52.898, "activity_lines": {"activity_5": 54.152666, "activity_10": 53.668727, "activity_20": 53.315048, "activity_30": 53.113441}, "trend_signal": 1, "fair_value": 45.142276, "relative_strength": -5.628207, "rate_of_change": 0.18813543152519638, "market_dynamics": 0.113927, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.939999, "high": 57.009998, "low": 55.830002, "close": 56.639999, "volume": 111655}, "trend_line": 53.028333, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.292, "activity_20": 53.650143, "activity_30": 53.35486}, "trend_signal": 1, "fair_value": 45.241699, "relative_strength": -6.292361, "rate_of_change": 0.2463854966161296, "market_dynamics": 0.59494, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.049999, "high": 57.630001, "low": 55.77, "close": 57.349998, "volume": 188325}, "trend_line": 53.152, "activity_lines": {"activity_5": 56.095999, "activity_10": 54.956909, "activity_20": 54.026523, "activity_30": 53.633677}, "trend_signal": 1, "fair_value": 45.349006, "relative_strength": -6.421524, "rate_of_change": 0.23320929209673164, "market_dynamics": 1.217791, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.25, "high": 58.130001, "low": 56.23, "close": 57.810001, "volume": 179939}, "trend_line": 53.266, "activity_lines": {"activity_5": 56.93, "activity_10": 55.606181, "activity_20": 54.422714, "activity_30": 53.934193}, "trend_signal": 1, "fair_value": 45.455192, "relative_strength": -5.725699, "rate_of_change": 0.21447922937988637, "market_dynamics": 1.433584, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.970001, "high": 59.959999, "low": 57.970001, "close": 59.689999, "volume": 130739}, "trend_line": 53.521667, "activity_lines": {"activity_5": 58.055999, "activity_10": 56.492909, "activity_20": 54.973095, "activity_30": 54.348645}, "trend_signal": 1, "fair_value": 45.578205, "relative_strength": -5.616566, "rate_of_change": 0.4799816017722422, "market_dynamics": 1.47736, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.959999, "high": 60.240002, "low": 59.279999, "close": 59.48, "volume": 154485}, "trend_line": 53.756667, "activity_lines": {"activity_5": 58.728666, "activity_10": 57.237636, "activity_20": 55.479762, "activity_30": 54.733054}, "trend_signal": 1, "fair_value": 45.706122, "relative_strength": -4.811757, "rate_of_change": 0.43907451537337094, "market_dynamics": 1.498818, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.48, "high": 60.119999, "low": 58.93, "close": 59.369999, "volume": 177055}, "trend_line": 54.067, "activity_lines": {"activity_5": 59.120666, "activity_10": 57.860181, "activity_20": 55.947476, "activity_30": 55.095204}, "trend_signal": 1, "fair_value": 45.860609, "relative_strength": -5.920866, "rate_of_change": 0.5772921152273075, "market_dynamics": 1.446542, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.529999, "high": 60.459999, "low": 58.400002, "close": 59.389999, "volume": 206526}, "trend_line": 54.365333, "activity_lines": {"activity_5": 59.337333, "activity_10": 58.367272, "activity_20": 56.391809, "activity_30": 55.438623}, "trend_signal": 1, "fair_value": 46.006026, "relative_strength": -7.533692, "rate_of_change": 0.5517838977564864, "market_dynamics": 1.394676, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.619999, "high": 59.619999, "low": 57.580002, "close": 58.810001, "volume": 146439}, "trend_line": 54.583, "activity_lines": {"activity_5": 59.224666, "activity_10": 58.654909, "activity_20": 56.754714, "activity_30": 55.725376}, "trend_signal": 1, "fair_value": 46.13391, "relative_strength": -8.108944, "rate_of_change": 0.40037830725694024, "market_dynamics": 1.222053, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.639999, "high": 59.950001, "low": 58.639999, "close": 58.919998, "volume": 214344}, "trend_line": 54.780333, "activity_lines": {"activity_5": 59.081999, "activity_10": 58.85309, "activity_20": 57.102476, "activity_30": 56.005182}, "trend_signal": 1, "fair_value": 46.26516, "relative_strength": -7.333649, "rate_of_change": 0.36152831467673163, "market_dynamics": 1.077033, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.419998, "high": 59.759998, "low": 57.950001, "close": 58.029999, "volume": 118993}, "trend_line": 54.930666, "activity_lines": {"activity_5": 58.693999, "activity_10": 58.798908, "activity_20": 57.336285, "activity_30": 56.214838}, "trend_signal": 1, "fair_value": 46.3875, "relative_strength": -6.779483, "rate_of_change": 0.2744287808546242, "market_dynamics": 0.866576, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.459999, "high": 58.0, "low": 52.900002, "close": 53.040001, "volume": 163793}, "trend_line": 54.995, "activity_lines": {"activity_5": 56.739333, "activity_10": 57.797272, "activity_20": 57.065761, "activity_30": 56.09286}, "trend_signal": 1, "fair_value": 46.48125, "relative_strength": -7.062792, "rate_of_change": 0.11711855086554972, "market_dynamics": 0.339561, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.139999, "high": 54.66, "low": 49.610001, "close": 52.18, "volume": 255494}, "trend_line": 54.990666, "activity_lines": {"activity_5": 54.92, "activity_10": 56.704727, "activity_20": 56.707571, "activity_30": 55.911247}, "trend_signal": 0, "fair_value": 46.569904, "relative_strength": -7.134973, "rate_of_change": -0.00788071642876636, "market_dynamics": -0.113536, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.09, "high": 54.119999, "low": 53.040001, "close": 53.73, "volume": 161906}, "trend_line": 55.028666, "activity_lines": {"activity_5": 54.098, "activity_10": 55.988, "activity_20": 56.495619, "activity_30": 55.829914}, "trend_signal": 0, "fair_value": 46.669199, "relative_strength": -7.869629, "rate_of_change": 0.06910263643652509, "market_dynamics": -0.575926, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.669998, "high": 56.369999, "low": 53.490002, "close": 56.330002, "volume": 133612}, "trend_line": 55.082667, "activity_lines": {"activity_5": 54.481334, "activity_10": 55.818182, "activity_20": 56.523381, "activity_30": 55.913871}, "trend_signal": 0, "fair_value": 46.785865, "relative_strength": -7.653418, "rate_of_change": 0.09813248970999863, "market_dynamics": -0.90087, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.540001, "high": 57.849998, "low": 55.849998, "close": 57.849998, "volume": 171002}, "trend_line": 55.227666, "activity_lines": {"activity_5": 55.544, "activity_10": 55.985818, "activity_20": 56.684714, "activity_30": 56.092408}, "trend_signal": 1, "fair_value": 46.92234, "relative_strength": -8.36634, "rate_of_change": 0.2632388878338054, "market_dynamics": -0.790942, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.810001, "high": 58.48, "low": 57.189999, "close": 58.419998, "volume": 235124}, "trend_line": 55.373, "activity_lines": {"activity_5": 56.808666, "activity_10": 56.286727, "activity_20": 56.881333, "activity_30": 56.298365}, "trend_signal": 1, "fair_value": 47.056795, "relative_strength": -8.825155, "rate_of_change": 0.2631543400729596, "market_dynamics": -0.540915, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.5, "high": 60.02, "low": 58.98, "close": 59.91, "volume": 127175}, "trend_line": 55.573666, "activity_lines": {"activity_5": 58.211333, "activity_10": 56.875818, "activity_20": 57.19319, "activity_30": 56.591075}, "trend_signal": 1, "fair_value": 47.20359, "relative_strength": -7.303433, "rate_of_change": 0.36238961226591543, "market_dynamics": -0.357601, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.799999, "high": 60.470001, "low": 58.18, "close": 58.919998, "volume": 82566}, "trend_line": 55.756666, "activity_lines": {"activity_5": 58.768665, "activity_10": 57.275454, "activity_20": 57.378428, "activity_30": 56.806967}, "trend_signal": 1, "fair_value": 47.333237, "relative_strength": -8.040787, "rate_of_change": 0.3292926545461295, "market_dynamics": -0.274184, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.860001, "high": 60.150002, "low": 59.360001, "close": 59.380001, "volume": 86137}, "trend_line": 55.976333, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.756727, "activity_20": 57.578285, "activity_30": 57.040731}, "trend_signal": 1, "fair_value": 47.46766, "relative_strength": -8.467172, "rate_of_change": 0.3939744173369226, "market_dynamics": -0.258492, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.169998, "high": 60.09, "low": 58.849998, "close": 60.09, "volume": 115215}, "trend_line": 56.248666, "activity_lines": {"activity_5": 59.531333, "activity_10": 58.358727, "activity_20": 57.819857, "activity_30": 57.306129}, "trend_signal": 1, "fair_value": 47.618558, "relative_strength": -8.242654, "rate_of_change": 0.4865145417796541, "market_dynamics": -0.284602, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.060001, "high": 60.09, "low": 58.380001, "close": 58.57, "volume": 334535}, "trend_line": 56.473333, "activity_lines": {"activity_5": 59.273333, "activity_10": 58.646909, "activity_20": 57.896333, "activity_30": 57.455892}, "trend_signal": 1, "fair_value": 47.770064, "relative_strength": -7.298953, "rate_of_change": 0.39941747240725073, "market_dynamics": -0.128875, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.779999, "high": 59.16, "low": 57.57, "close": 58.040001, "volume": 256221}, "trend_line": 56.678333, "activity_lines": {"activity_5": 58.828667, "activity_10": 58.738182, "activity_20": 57.913143, "activity_30": 57.556967}, "trend_signal": 1, "fair_value": 47.91141, "relative_strength": -7.2047, "rate_of_change": 0.36300318948769217, "market_dynamics": 0.040657, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.709999, "high": 59.02, "low": 57.599998, "close": 59.02, "volume": 236741}, "trend_line": 56.91, "activity_lines": {"activity_5": 58.835334, "activity_10": 58.901091, "activity_20": 58.02, "activity_30": 57.708043}, "trend_signal": 1, "fair_value": 48.064615, "relative_strength": -8.030452, "rate_of_change": 0.4087399677051097, "market_dynamics": 0.21332, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.130001, "high": 59.189999, "low": 58.450001, "close": 58.619999, "volume": 233285}, "trend_line": 57.064666, "activity_lines": {"activity_5": 58.702, "activity_10": 58.895091, "activity_20": 58.083, "activity_30": 57.818365}, "trend_signal": 1, "fair_value": 48.211763, "relative_strength": -7.417269, "rate_of_change": 0.27177297487261637, "market_dynamics": 0.334837, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.73, "high": 60.560001, "low": 58.650002, "close": 59.68, "volume": 266004}, "trend_line": 57.258666, "activity_lines": {"activity_5": 58.972667, "activity_10": 59.040182, "activity_20": 58.252047, "activity_30": 57.987096}, "trend_signal": 1, "fair_value": 48.36734, "relative_strength": -7.266067, "rate_of_change": 0.33996518966744765, "market_dynamics": 0.499335, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.200001, "high": 59.880001, "low": 58.689999, "close": 59.380001, "volume": 58977}, "trend_line": 57.477333, "activity_lines": {"activity_5": 59.170667, "activity_10": 59.097455, "activity_20": 58.391571, "activity_30": 58.123957}, "trend_signal": 1, "fair_value": 48.513686, "relative_strength": -7.582154, "rate_of_change": 0.3818932840663866, "market_dynamics": 0.536212, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.41, "high": 59.849998, "low": 58.560001, "close": 59.389999, "volume": 68381}, "trend_line": 57.686333, "activity_lines": {"activity_5": 59.318, "activity_10": 59.139091, "activity_20": 58.532, "activity_30": 58.247355}, "trend_signal": 1, "fair_value": 48.652564, "relative_strength": -7.025175, "rate_of_change": 0.36362160366765117, "market_dynamics": 0.50428, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.060001, "high": 60.099998, "low": 57.169998, "close": 57.369999, "volume": 307751}, "trend_line": 57.839, "activity_lines": {"activity_5": 58.702, "activity_10": 58.822909, "activity_20": 58.480047, "activity_30": 58.226946}, "trend_signal": 1, "fair_value": 48.777468, "relative_strength": -6.891172, "rate_of_change": 0.2646502075283603, "market_dynamics": 0.353638, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.57, "high": 59.529999, "low": 57.57, "close": 59.34, "volume": 279295}, "trend_line": 58.019, "activity_lines": {"activity_5": 58.852666, "activity_10": 58.893091, "activity_20": 58.622571, "activity_30": 58.323785}, "trend_signal": 1, "fair_value": 48.911314, "relative_strength": -6.363836, "rate_of_change": 0.3112087000121021, "market_dynamics": 0.121599, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.549999, "high": 60.73, "low": 58.990002, "close": 60.529999, "volume": 286766}, "trend_line": 58.176, "activity_lines": {"activity_5": 59.351999, "activity_10": 59.180363, "activity_20": 58.876428, "activity_30": 58.485785}, "trend_signal": 1, "fair_value": 49.055993, "relative_strength": -4.999665, "rate_of_change": 0.27060101001396714, "market_dynamics": 0.142308, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.34, "high": 61.07, "low": 60.07, "close": 60.939999, "volume": 270876}, "trend_line": 58.319333, "activity_lines": {"activity_5": 59.931333, "activity_10": 59.534181, "activity_20": 59.157428, "activity_30": 58.664107}, "trend_signal": 1, "fair_value": 49.211795, "relative_strength": -4.129235, "rate_of_change": 0.24637823157315453, "market_dynamics": 0.2195, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.709999, "high": 60.77, "low": 59.380001, "close": 59.380001, "volume": 156924}, "trend_line": 58.387, "activity_lines": {"activity_5": 59.886666, "activity_10": 59.561272, "activity_20": 59.252238, "activity_30": 58.732537}, "trend_signal": 1, "fair_value": 49.360833, "relative_strength": -4.538428, "rate_of_change": 0.11602841891213012, "market_dynamics": 0.169825, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.619999, "high": 59.689999, "low": 58.709999, "close": 59.029999, "volume": 258454}, "trend_line": 58.427666, "activity_lines": {"activity_5": 59.726, "activity_10": 59.500363, "activity_20": 59.279428, "activity_30": 58.774021}, "trend_signal": 1, "fair_value": 49.505801, "relative_strength": -3.666408, "rate_of_change": 0.06964906571668633, "market_dynamics": 0.031426, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.32, "high": 59.849998, "low": 59.240002, "close": 59.779999, "volume": 284299}, "trend_line": 58.430666, "activity_lines": {"activity_5": 59.704666, "activity_10": 59.575636, "activity_20": 59.352809, "activity_30": 58.861268}, "trend_signal": 1, "fair_value": 49.660577, "relative_strength": -2.660804, "rate_of_change": 0.005134553894383037, "market_dynamics": -0.1211, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.09, "high": 60.849998, "low": 59.459999, "close": 60.549999, "volume": 369512}, "trend_line": 58.466333, "activity_lines": {"activity_5": 59.910666, "activity_10": 59.769818, "activity_20": 59.483095, "activity_30": 58.998}, "trend_signal": 1, "fair_value": 49.829711, "relative_strength": -0.979882, "rate_of_change": 0.06104157703764075, "market_dynamics": -0.117536, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.549999, "high": 61.029999, "low": 60.099998, "close": 61.029999, "volume": 200252}, "trend_line": 58.521666, "activity_lines": {"activity_5": 60.275332, "activity_10": 60.035454, "activity_20": 59.646238, "activity_30": 59.163397}, "trend_signal": 1, "fair_value": 50.004263, "relative_strength": -0.438973, "rate_of_change": 0.09464079096598126, "market_dynamics": 0.077286, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 60.919998, "close": 62.77, "volume": 177492}, "trend_line": 58.634333, "activity_lines": {"activity_5": 61.213999, "activity_10": 60.587454, "activity_20": 59.962666, "activity_30": 59.437483}, "trend_signal": 1, "fair_value": 50.18625, "relative_strength": -0.119809, "rate_of_change": 0.1925218601944701, "market_dynamics": 0.426325, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.650002, "high": 62.900002, "low": 61.389999, "close": 61.389999, "volume": 100533}, "trend_line": 58.720333, "activity_lines": {"activity_5": 61.466666, "activity_10": 60.82709, "activity_20": 60.134047, "activity_30": 59.615268}, "trend_signal": 1, "fair_value": 50.358974, "relative_strength": -1.572865, "rate_of_change": 0.14667174605703884, "market_dynamics": 0.562158, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.75, "high": 62.799999, "low": 60.959999, "close": 62.279999, "volume": 83062}, "trend_line": 58.832333, "activity_lines": {"activity_5": 61.858666, "activity_10": 61.155454, "activity_20": 60.378428, "activity_30": 59.844924}, "trend_signal": 1, "fair_value": 50.531186, "relative_strength": 1.671308, "rate_of_change": 0.1907346131705382, "market_dynamics": 0.581421, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.759998, "high": 63.23, "low": 62.580002, "close": 62.950001, "volume": 67777}, "trend_line": 58.996333, "activity_lines": {"activity_5": 62.307333, "activity_10": 61.552181, "activity_20": 60.672809, "activity_30": 60.11058}, "trend_signal": 1, "fair_value": 50.69875, "relative_strength": 1.143662, "rate_of_change": 0.27875828075694614, "market_dynamics": 0.721416, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.27, "high": 63.68, "low": 62.860001, "close": 62.939999, "volume": 155100}, "trend_line": 59.326333, "activity_lines": {"activity_5": 62.592666, "activity_10": 61.90309, "activity_20": 60.952619, "activity_30": 60.36501}, "trend_signal": 1, "fair_value": 50.861538, "relative_strength": 2.404047, "rate_of_change": 0.5593567993454751, "market_dynamics": 0.75814, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.91, "high": 63.43, "low": 61.779999, "close": 61.889999, "volume": 73341}, "trend_line": 59.65, "activity_lines": {"activity_5": 62.400666, "activity_10": 62.026727, "activity_20": 61.111618, "activity_30": 60.530408}, "trend_signal": 1, "fair_value": 51.005417, "relative_strength": 2.413244, "rate_of_change": 0.5455705479049251, "market_dynamics": 0.851864, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.849998, "high": 64.690002, "low": 62.689999, "close": 63.310001, "volume": 109193}, "trend_line": 59.969333, "activity_lines": {"activity_5": 62.740667, "activity_10": 62.362909, "activity_20": 61.387523, "activity_30": 60.766537}, "trend_signal": 1, "fair_value": 51.154743, "relative_strength": 3.453795, "rate_of_change": 0.5353445096395647, "market_dynamics": 0.955272, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.389999, "high": 63.389999, "low": 61.009998, "close": 61.43, "volume": 156899}, "trend_line": 60.139333, "activity_lines": {"activity_5": 62.326, "activity_10": 62.279454, "activity_20": 61.463952, "activity_30": 60.860774}, "trend_signal": 1, "fair_value": 51.289263, "relative_strength": 3.812415, "rate_of_change": 0.28347822377814624, "market_dynamics": 0.696617, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.759998, "high": 63.23, "low": 61.450001, "close": 63.150002, "volume": 101955}, "trend_line": 60.316, "activity_lines": {"activity_5": 62.541334, "activity_10": 62.478727, "activity_20": 61.690809, "activity_30": 61.055011}, "trend_signal": 1, "fair_value": 51.43375, "relative_strength": 3.386973, "rate_of_change": 0.2937628190854759, "market_dynamics": 0.515833, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.919998, "high": 64.040001, "low": 62.68, "close": 63.799999, "volume": 99987}, "trend_line": 60.495333, "activity_lines": {"activity_5": 62.96, "activity_10": 62.748909, "activity_20": 61.963047, "activity_30": 61.279785}, "trend_signal": 1, "fair_value": 51.584679, "relative_strength": 3.613759, "rate_of_change": 0.2973224351747459, "market_dynamics": 0.553519, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.73, "high": 64.550003, "low": 63.490002, "close": 63.709999, "volume": 122147}, "trend_line": 60.622, "activity_lines": {"activity_5": 63.291333, "activity_10": 62.952364, "activity_20": 62.205666, "activity_30": 61.487182}, "trend_signal": 1, "fair_value": 51.744199, "relative_strength": 2.79429, "rate_of_change": 0.20938309406445887, "market_dynamics": 0.544445, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 64.300003, "low": 63.310001, "close": 64.190002, "volume": 164163}, "trend_line": 60.797667, "activity_lines": {"activity_5": 63.661334, "activity_10": 63.226, "activity_20": 62.473429, "activity_30": 61.717376}, "trend_signal": 1, "fair_value": 51.905513, "relative_strength": 3.14464, "rate_of_change": 0.2897743393487466, "market_dynamics": 0.90033, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.239998, "high": 64.300003, "low": 63.880001, "close": 64.089996, "volume": 77395}, "trend_line": 60.954666, "activity_lines": {"activity_5": 63.939332, "activity_10": 63.430545, "activity_20": 62.69919, "activity_30": 61.929785}, "trend_signal": 1, "fair_value": 52.066666, "relative_strength": 2.784635, "rate_of_change": 0.25823194827526214, "market_dynamics": 0.992081, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.129997, "high": 65.309998, "low": 63.93, "close": 65.290001, "volume": 48577}, "trend_line": 61.128, "activity_lines": {"activity_5": 64.439999, "activity_10": 63.820363, "activity_20": 63.016619, "activity_30": 62.209484}, "trend_signal": 1, "fair_value": 52.221506, "relative_strength": 3.852065, "rate_of_change": 0.2843654331564986, "market_dynamics": 1.065034, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.739998, "high": 66.879997, "low": 65.589996, "close": 66.879997, "volume": 107451}, "trend_line": 61.405, "activity_lines": {"activity_5": 65.327999, "activity_10": 64.456727, "activity_20": 63.462809, "activity_30": 62.58058}, "trend_signal": 1, "fair_value": 52.378237, "relative_strength": 3.355599, "rate_of_change": 0.45314749378353786, "market_dynamics": 1.168854, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.82, "high": 67.510002, "low": 66.629997, "close": 67.230003, "volume": 20656}, "trend_line": 61.711333, "activity_lines": {"activity_5": 66.127333, "activity_10": 65.085091, "activity_20": 63.914047, "activity_30": 62.956387}, "trend_signal": 1, "fair_value": 52.539263, "relative_strength": 3.760679, "rate_of_change": 0.4988730559400736, "market_dynamics": 1.198492, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.260002, "high": 66.660004, "low": 65.139999, "close": 66.389999, "volume": 51782}, "trend_line": 61.957, "activity_lines": {"activity_5": 66.412, "activity_10": 65.463636, "activity_20": 64.247905, "activity_30": 63.258236}, "trend_signal": 1, "fair_value": 52.690897, "relative_strength": 4.080759, "rate_of_change": 0.3980905743844448, "market_dynamics": 1.312673, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.389999, "high": 67.239998, "low": 65.639999, "close": 66.410004, "volume": 46640}, "trend_line": 62.216666, "activity_lines": {"activity_5": 66.556668, "activity_10": 65.789819, "activity_20": 64.548619, "activity_30": 63.545527}, "trend_signal": 1, "fair_value": 52.837372, "relative_strength": 5.594174, "rate_of_change": 0.4191067998773274, "market_dynamics": 1.257996, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.849998, "high": 67.760002, "low": 65.830002, "close": 66.989998, "volume": 55772}, "trend_line": 62.460333, "activity_lines": {"activity_5": 66.74, "activity_10": 66.130909, "activity_20": 64.873, "activity_30": 63.853484}, "trend_signal": 1, "fair_value": 52.991218, "relative_strength": 5.684701, "rate_of_change": 0.3916426508614301, "market_dynamics": 1.187196, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.360001, "high": 68.089996, "low": 66.639999, "close": 66.900002, "volume": 44330}, "trend_line": 62.711, "activity_lines": {"activity_5": 66.780001, "activity_10": 66.385819, "activity_20": 65.158143, "activity_30": 64.139914}, "trend_signal": 1, "fair_value": 53.139423, "relative_strength": 4.696801, "rate_of_change": 0.4013219077778531, "market_dynamics": 1.166829, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.089996, "high": 68.529999, "low": 66.769997, "close": 68.529999, "volume": 40277}, "trend_line": 63.015666, "activity_lines": {"activity_5": 67.362, "activity_10": 66.880728, "activity_20": 65.570572, "activity_30": 64.515333}, "trend_signal": 1, "fair_value": 53.304647, "relative_strength": 5.744514, "rate_of_change": 0.48582545326976856, "market_dynamics": 1.229186, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.260002, "high": 69.279999, "low": 68.0, "close": 68.589996, "volume": 38075}, "trend_line": 63.389666, "activity_lines": {"activity_5": 67.877332, "activity_10": 67.298909, "activity_20": 65.961285, "activity_30": 64.874967}, "trend_signal": 1, "fair_value": 53.462436, "relative_strength": 5.674976, "rate_of_change": 0.5935032091861018, "market_dynamics": 1.34668, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.900002, "high": 67.379997, "low": 64.139999, "close": 64.529999, "volume": 200722}, "trend_line": 63.562666, "activity_lines": {"activity_5": 66.892665, "activity_10": 66.898909, "activity_20": 65.931047, "activity_30": 64.948537}, "trend_signal": 1, "fair_value": 53.598269, "relative_strength": 6.432688, "rate_of_change": 0.27291514676856293, "market_dynamics": 1.005478, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.119999, "high": 65.419998, "low": 61.939999, "close": 63.779999, "volume": 294232}, "trend_line": 63.671, "activity_lines": {"activity_5": 65.783332, "activity_10": 66.354545, "activity_20": 65.818666, "activity_30": 64.962559}, "trend_signal": 1, "fair_value": 53.74016, "relative_strength": 5.712637, "rate_of_change": 0.17043652637225642, "market_dynamics": 0.487711, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.860001, "high": 65.059998, "low": 61.470001, "close": 61.470001, "volume": 296400}, "trend_line": 63.688666, "activity_lines": {"activity_5": 64.117999, "activity_10": 65.417636, "activity_20": 65.482333, "activity_30": 64.820559}, "trend_signal": 1, "fair_value": 53.8625, "relative_strength": 6.604149, "rate_of_change": 0.027745755524490594, "market_dynamics": -0.119804, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.419998, "high": 63.529999, "low": 60.09, "close": 61.580002, "volume": 302684}, "trend_line": 63.762, "activity_lines": {"activity_5": 62.851334, "activity_10": 64.599091, "activity_20": 65.163476, "activity_30": 64.684516}, "trend_signal": 0, "fair_value": 53.973397, "relative_strength": 7.033288, "rate_of_change": 0.11514450624543254, "market_dynamics": -0.726399, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.369999, "high": 64.129997, "low": 61.360001, "close": 63.73, "volume": 161094}, "trend_line": 63.918666, "activity_lines": {"activity_5": 62.764667, "activity_10": 64.274182, "activity_20": 65.050857, "activity_30": 64.682451}, "trend_signal": 0, "fair_value": 54.098301, "relative_strength": 6.479564, "rate_of_change": 0.24570433800696545, "market_dynamics": -0.874689, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.639999, "high": 66.580002, "low": 62.880001, "close": 66.260002, "volume": 266064}, "trend_line": 64.134667, "activity_lines": {"activity_5": 63.845334, "activity_10": 64.457637, "activity_20": 65.177191, "activity_30": 64.833505}, "trend_signal": 0, "fair_value": 54.234102, "relative_strength": 7.571238, "rate_of_change": 0.33793102002471614, "market_dynamics": -0.740302, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.650002, "high": 67.959999, "low": 65.43, "close": 67.860001, "volume": 122030}, "trend_line": 64.378333, "activity_lines": {"activity_5": 65.344001, "activity_10": 64.934728, "activity_20": 65.432905, "activity_30": 65.07385}, "trend_signal": 1, "fair_value": 54.379006, "relative_strength": 5.994441, "rate_of_change": 0.37992868973655797, "market_dynamics": -0.553097, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.029999, "high": 67.379997, "low": 65.580002, "close": 66.019997, "volume": 110756}, "trend_line": 64.544667, "activity_lines": {"activity_5": 65.957333, "activity_10": 65.061454, "activity_20": 65.490952, "activity_30": 65.179763}, "trend_signal": 1, "fair_value": 54.51359, "relative_strength": 5.41115, "rate_of_change": 0.25836953560137416, "market_dynamics": -0.435795, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.110001, "high": 66.559998, "low": 64.75, "close": 66.089996, "volume": 78127}, "trend_line": 64.655333, "activity_lines": {"activity_5": 66.290665, "activity_10": 65.216908, "activity_20": 65.545095, "activity_30": 65.279462}, "trend_signal": 1, "fair_value": 54.648782, "relative_strength": 4.646567, "rate_of_change": 0.17145645820745317, "market_dynamics": -0.356249, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.07, "high": 68.389999, "low": 64.75, "close": 66.790001, "volume": 154317}, "trend_line": 64.835333, "activity_lines": {"activity_5": 66.556666, "activity_10": 65.544, "activity_20": 65.654571, "activity_30": 65.417183}, "trend_signal": 1, "fair_value": 54.788557, "relative_strength": 5.352799, "rate_of_change": 0.278399308530368, "market_dynamics": -0.352323, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.800003, "high": 67.199997, "low": 65.650002, "close": 65.940002, "volume": 60959}, "trend_line": 64.957333, "activity_lines": {"activity_5": 66.335333, "activity_10": 65.749273, "activity_20": 65.670714, "activity_30": 65.488451}, "trend_signal": 1, "fair_value": 54.917211, "relative_strength": 5.516178, "rate_of_change": 0.18816900346605742, "market_dynamics": -0.417249, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.43, "high": 68.440002, "low": 65.370003, "close": 68.269997, "volume": 247987}, "trend_line": 65.134666, "activity_lines": {"activity_5": 66.911999, "activity_10": 66.352545, "activity_20": 65.899952, "activity_30": 65.702172}, "trend_signal": 1, "fair_value": 55.06407, "relative_strength": 4.934438, "rate_of_change": 0.27299920087542723, "market_dynamics": -0.18913, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.040001, "high": 69.669998, "low": 68.400002, "close": 68.660004, "volume": 95010}, "trend_line": 65.325333, "activity_lines": {"activity_5": 67.591334, "activity_10": 66.945091, "activity_20": 66.152143, "activity_30": 65.929613}, "trend_signal": 1, "fair_value": 55.214199, "relative_strength": 4.425167, "rate_of_change": 0.29272737807545496, "market_dynamics": -0.029766, "expectation": {"probability": 57.2861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/befe6739-c3e4-4785-a59d-cce1170df6b0/", "share_image": "https://sharemaestro.com/terminal/befe6739-c3e4-4785-a59d-cce1170df6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}