{"ticker": {"uuid": "befe6739-c3e4-4785-a59d-cce1170df6b0", "symbol": "LYSX", "name": "Amundi EURO STOXX 50 II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, LYSX rose 9.72%, moving from 65.94 to 72.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "72.35"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 72.290001, "high": 73.029999, "low": 71.059998, "close": 72.349998, "volume": 40459}, "trend_line": 67.641667, "activity_lines": {"activity_5": 71.749999, "activity_10": 71.423636, "activity_20": 69.846619, "activity_30": 68.704279}, "trend_signal": 1, "fair_value": 56.686987, "relative_strength": 5.169252, "rate_of_change": 0.3491274328778493, "market_dynamics": 0.735024, "expectation": {"probability": 57.3107, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.240002, "high": 46.055, "low": 44.775002, "close": 45.294998, "volume": 37573}, "trend_line": 44.516667, "activity_lines": {"activity_5": 45.805333, "activity_10": 45.696909, "activity_20": 45.518405, "activity_30": 45.118204}, "trend_signal": 1, "fair_value": 39.085897, "relative_strength": 1.676467, "rate_of_change": 0.21498759814212276, "market_dynamics": -0.688308, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.27, "high": 45.505001, "low": 43.895, "close": 44.195, "volume": 42514}, "trend_line": 44.586167, "activity_lines": {"activity_5": 45.219, "activity_10": 45.443454, "activity_20": 45.412095, "activity_30": 45.097452}, "trend_signal": 1, "fair_value": 39.166795, "relative_strength": 0.825931, "rate_of_change": 0.15612130171381655, "market_dynamics": -0.867946, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.285, "high": 45.290001, "low": 44.285, "close": 44.445, "volume": 55024}, "trend_line": 44.643167, "activity_lines": {"activity_5": 44.844333, "activity_10": 45.248181, "activity_20": 45.33, "activity_30": 45.088344}, "trend_signal": 1, "fair_value": 39.245192, "relative_strength": 1.009821, "rate_of_change": 0.12784234177383996, "market_dynamics": -1.184699, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.834999, "high": 45.455002, "low": 44.674999, "close": 44.93, "volume": 8236}, "trend_line": 44.688833, "activity_lines": {"activity_5": 44.737, "activity_10": 45.170091, "activity_20": 45.293143, "activity_30": 45.10685}, "trend_signal": 1, "fair_value": 39.330064, "relative_strength": 0.721165, "rate_of_change": 0.1022911300177342, "market_dynamics": -1.282403, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.16, "high": 45.325001, "low": 43.865002, "close": 44.445, "volume": 32649}, "trend_line": 44.737333, "activity_lines": {"activity_5": 44.597667, "activity_10": 44.999727, "activity_20": 45.210786, "activity_30": 45.091118}, "trend_signal": 0, "fair_value": 39.408526, "relative_strength": 0.238846, "rate_of_change": 0.10852823120262975, "market_dynamics": -1.313083, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.639999, "high": 45.334999, "low": 44.055, "close": 45.009998, "volume": 42266}, "trend_line": 44.778333, "activity_lines": {"activity_5": 44.713666, "activity_10": 44.961999, "activity_20": 45.186095, "activity_30": 45.10871}, "trend_signal": 0, "fair_value": 39.492115, "relative_strength": 0.510298, "rate_of_change": 0.0916460531967874, "market_dynamics": -1.200392, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.924999, "high": 44.93, "low": 43.875, "close": 44.150002, "volume": 33501}, "trend_line": 44.824833, "activity_lines": {"activity_5": 44.562, "activity_10": 44.756636, "activity_20": 45.079571, "activity_30": 45.068172}, "trend_signal": 0, "fair_value": 39.579743, "relative_strength": 0.681747, "rate_of_change": 0.10384486622133668, "market_dynamics": -1.252648, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.990002, "high": 44.134998, "low": 43.165001, "close": 43.785, "volume": 71617}, "trend_line": 44.8185, "activity_lines": {"activity_5": 44.291667, "activity_10": 44.520727, "activity_20": 44.942333, "activity_30": 45.001086}, "trend_signal": 0, "fair_value": 39.661538, "relative_strength": 0.918909, "rate_of_change": -0.0141283292678367, "market_dynamics": -1.169973, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.0, "high": 44.060001, "low": 42.66, "close": 43.514999, "volume": 39028}, "trend_line": 44.824333, "activity_lines": {"activity_5": 43.975333, "activity_10": 44.276545, "activity_20": 44.785095, "activity_30": 44.916989}, "trend_signal": 0, "fair_value": 39.736474, "relative_strength": 1.290618, "rate_of_change": 0.013014714905681006, "market_dynamics": -1.203538, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.330002, "high": 44.419998, "low": 43.115002, "close": 43.384998, "volume": 32692}, "trend_line": 44.882333, "activity_lines": {"activity_5": 43.709999, "activity_10": 44.069818, "activity_20": 44.62669, "activity_30": 44.824129}, "trend_signal": 0, "fair_value": 39.812051, "relative_strength": 1.214369, "rate_of_change": 0.12939400570667683, "market_dynamics": -1.307556, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.619999, "high": 43.669998, "low": 42.299999, "close": 42.299999, "volume": 59876}, "trend_line": 44.8795, "activity_lines": {"activity_5": 43.153666, "activity_10": 43.703363, "activity_20": 44.374357, "activity_30": 44.657527}, "trend_signal": 0, "fair_value": 39.883942, "relative_strength": 1.218954, "rate_of_change": -0.0063120604715501925, "market_dynamics": -1.24466, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.325001, "high": 42.775002, "low": 42.0, "close": 42.134998, "volume": 145260}, "trend_line": 44.808, "activity_lines": {"activity_5": 42.722999, "activity_10": 43.361363, "activity_20": 44.120309, "activity_30": 44.480462}, "trend_signal": 0, "fair_value": 39.969615, "relative_strength": 1.524794, "rate_of_change": -0.15931550039550427, "market_dynamics": -1.277221, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.34, "high": 44.084999, "low": 42.244999, "close": 43.919998, "volume": 356196}, "trend_line": 44.797167, "activity_lines": {"activity_5": 43.021665, "activity_10": 43.381362, "activity_20": 44.049404, "activity_30": 44.423172}, "trend_signal": 0, "fair_value": 40.051186, "relative_strength": 2.258317, "rate_of_change": -0.024176486341720437, "market_dynamics": -1.116089, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.955002, "high": 44.439999, "low": 43.439999, "close": 44.095001, "volume": 87409}, "trend_line": 44.7645, "activity_lines": {"activity_5": 43.369666, "activity_10": 43.442726, "activity_20": 44.005261, "activity_30": 44.377871}, "trend_signal": 0, "fair_value": 40.119583, "relative_strength": 2.277077, "rate_of_change": -0.07292202205555444, "market_dynamics": -0.938326, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.310001, "high": 45.619999, "low": 44.259998, "close": 45.619999, "volume": 119503}, "trend_line": 44.776667, "activity_lines": {"activity_5": 44.187333, "activity_10": 43.796545, "activity_20": 44.109261, "activity_30": 44.433064}, "trend_signal": 0, "fair_value": 40.195609, "relative_strength": 1.198629, "rate_of_change": 0.027180019881837495, "market_dynamics": -0.548275, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.689999, "high": 46.040001, "low": 45.584999, "close": 46.040001, "volume": 41168}, "trend_line": 44.8105, "activity_lines": {"activity_5": 44.996, "activity_10": 44.205363, "activity_20": 44.255499, "activity_30": 44.514569}, "trend_signal": 0, "fair_value": 40.270769, "relative_strength": 1.364833, "rate_of_change": 0.07555944259985725, "market_dynamics": -0.108474, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.025002, "high": 46.535, "low": 45.645, "close": 46.509998, "volume": 99205}, "trend_line": 44.860833, "activity_lines": {"activity_5": 45.711999, "activity_10": 44.680908, "activity_20": 44.438642, "activity_30": 44.624215}, "trend_signal": 0, "fair_value": 40.348269, "relative_strength": 0.073228, "rate_of_change": 0.11232412046284232, "market_dynamics": 0.323207, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.509998, "high": 47.735001, "low": 46.509998, "close": 47.685001, "volume": 14747}, "trend_line": 44.950833, "activity_lines": {"activity_5": 46.528, "activity_10": 45.327181, "activity_20": 44.731833, "activity_30": 44.806419}, "trend_signal": 0, "fair_value": 40.437404, "relative_strength": 0.357017, "rate_of_change": 0.20062043876894442, "market_dynamics": 0.713745, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.674999, "high": 48.279999, "low": 47.575001, "close": 47.959999, "volume": 37748}, "trend_line": 45.0205, "activity_lines": {"activity_5": 47.184666, "activity_10": 45.952545, "activity_20": 45.043333, "activity_30": 45.000559}, "trend_signal": 0, "fair_value": 40.524519, "relative_strength": 0.935775, "rate_of_change": 0.1549848920485978, "market_dynamics": 0.872518, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.759998, "high": 47.919998, "low": 47.419998, "close": 47.615002, "volume": 47158}, "trend_line": 45.095666, "activity_lines": {"activity_5": 47.468667, "activity_10": 46.434364, "activity_20": 45.316809, "activity_30": 45.167946}, "trend_signal": 1, "fair_value": 40.609808, "relative_strength": 0.446568, "rate_of_change": 0.166959496229502, "market_dynamics": 0.915544, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.674999, "high": 47.830002, "low": 47.549999, "close": 47.73, "volume": 8245}, "trend_line": 45.178666, "activity_lines": {"activity_5": 47.658, "activity_10": 46.860182, "activity_20": 45.590928, "activity_30": 45.337903}, "trend_signal": 1, "fair_value": 40.69375, "relative_strength": 0.380628, "rate_of_change": 0.18405316377852898, "market_dynamics": 0.86806, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.945, "high": 48.02, "low": 46.615002, "close": 47.044998, "volume": 35531}, "trend_line": 45.250333, "activity_lines": {"activity_5": 47.506333, "activity_10": 47.062727, "activity_20": 45.788214, "activity_30": 45.458311}, "trend_signal": 1, "fair_value": 40.768686, "relative_strength": -0.134537, "rate_of_change": 0.1586301817765003, "market_dynamics": 0.804417, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.044998, "high": 47.514999, "low": 46.814999, "close": 47.224998, "volume": 45942}, "trend_line": 45.289833, "activity_lines": {"activity_5": 47.378999, "activity_10": 47.208727, "activity_20": 45.989071, "activity_30": 45.585709}, "trend_signal": 1, "fair_value": 40.847596, "relative_strength": -0.424537, "rate_of_change": 0.0872921752863208, "market_dynamics": 0.723332, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.27, "high": 47.330002, "low": 46.349998, "close": 46.895, "volume": 22585}, "trend_line": 45.362833, "activity_lines": {"activity_5": 47.172333, "activity_10": 47.234636, "activity_20": 46.145261, "activity_30": 45.689268}, "trend_signal": 1, "fair_value": 40.924263, "relative_strength": -0.249186, "rate_of_change": 0.1611840785546734, "market_dynamics": 0.631448, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.345001, "high": 48.93, "low": 47.099998, "close": 48.884998, "volume": 38266}, "trend_line": 45.455999, "activity_lines": {"activity_5": 47.699999, "activity_10": 47.571454, "activity_20": 46.481618, "activity_30": 45.916505}, "trend_signal": 1, "fair_value": 41.021122, "relative_strength": 1.450988, "rate_of_change": 0.20537958905696324, "market_dynamics": 0.701339, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.900002, "high": 49.27, "low": 48.755001, "close": 49.110001, "volume": 28538}, "trend_line": 45.613333, "activity_lines": {"activity_5": 48.217999, "activity_10": 47.889818, "activity_20": 46.818261, "activity_30": 46.152247}, "trend_signal": 1, "fair_value": 41.108269, "relative_strength": 2.117098, "rate_of_change": 0.3461237316553064, "market_dynamics": 0.8471, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.189999, "high": 49.794998, "low": 48.924999, "close": 49.735001, "volume": 58535}, "trend_line": 45.733833, "activity_lines": {"activity_5": 48.852333, "activity_10": 48.266, "activity_20": 47.194904, "activity_30": 46.418161}, "trend_signal": 1, "fair_value": 41.197019, "relative_strength": 3.275256, "rate_of_change": 0.2641771431173421, "market_dynamics": 1.063242, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.900002, "high": 50.389999, "low": 49.404999, "close": 50.27, "volume": 44532}, "trend_line": 45.875166, "activity_lines": {"activity_5": 49.485667, "activity_10": 48.680818, "activity_20": 47.595904, "activity_30": 46.710817}, "trend_signal": 1, "fair_value": 41.287981, "relative_strength": 3.14582, "rate_of_change": 0.30903379561473243, "market_dynamics": 1.341999, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.150002, "high": 51.400002, "low": 50.099998, "close": 51.400002, "volume": 37851}, "trend_line": 46.026, "activity_lines": {"activity_5": 50.292668, "activity_10": 49.254091, "activity_20": 48.073643, "activity_30": 47.067258}, "trend_signal": 1, "fair_value": 41.390865, "relative_strength": 3.53891, "rate_of_change": 0.32879227074623174, "market_dynamics": 1.489488, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.299999, "high": 51.709999, "low": 51.299999, "close": 51.599998, "volume": 53751}, "trend_line": 46.231, "activity_lines": {"activity_5": 50.866, "activity_10": 49.801182, "activity_20": 48.532881, "activity_30": 47.426871}, "trend_signal": 1, "fair_value": 41.492917, "relative_strength": 2.031614, "rate_of_change": 0.4454004258462571, "market_dynamics": 1.61703, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.689999, "high": 52.560001, "low": 51.57, "close": 52.34, "volume": 16991}, "trend_line": 46.465833, "activity_lines": {"activity_5": 51.505, "activity_10": 50.410364, "activity_20": 49.023476, "activity_30": 47.821}, "trend_signal": 1, "fair_value": 41.589647, "relative_strength": 2.943884, "rate_of_change": 0.5079557007202998, "market_dynamics": 1.598014, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.91, "high": 52.990002, "low": 51.889999, "close": 52.68, "volume": 42628}, "trend_line": 46.748666, "activity_lines": {"activity_5": 52.042, "activity_10": 50.997545, "activity_20": 49.498643, "activity_30": 48.221914}, "trend_signal": 1, "fair_value": 41.688622, "relative_strength": 2.825922, "rate_of_change": 0.6086902606480692, "market_dynamics": 1.575651, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.709999, "high": 53.380001, "low": 52.509998, "close": 53.139999, "volume": 67810}, "trend_line": 47.0385, "activity_lines": {"activity_5": 52.536, "activity_10": 51.565909, "activity_20": 49.967405, "activity_30": 48.634258}, "trend_signal": 1, "fair_value": 41.788237, "relative_strength": 2.131081, "rate_of_change": 0.6199834664800896, "market_dynamics": 1.566273, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.16, "high": 53.900002, "low": 52.98, "close": 53.68, "volume": 340785}, "trend_line": 47.330166, "activity_lines": {"activity_5": 53.018666, "activity_10": 52.124909, "activity_20": 50.44369, "activity_30": 49.062742}, "trend_signal": 1, "fair_value": 41.886346, "relative_strength": 1.522736, "rate_of_change": 0.6200580375649719, "market_dynamics": 1.57847, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 52.669998, "close": 52.93, "volume": 55200}, "trend_line": 47.613, "activity_lines": {"activity_5": 53.099333, "activity_10": 52.424182, "activity_20": 50.802905, "activity_30": 49.424021}, "trend_signal": 1, "fair_value": 41.977564, "relative_strength": 1.800961, "rate_of_change": 0.5975766068515398, "market_dynamics": 1.522904, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.009998, "high": 53.369999, "low": 52.23, "close": 52.41, "volume": 37417}, "trend_line": 47.859666, "activity_lines": {"activity_5": 52.918, "activity_10": 52.555363, "activity_20": 51.077786, "activity_30": 49.733505}, "trend_signal": 1, "fair_value": 42.061891, "relative_strength": 2.127521, "rate_of_change": 0.5180643941780556, "market_dynamics": 1.428588, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.779999, "high": 53.209999, "low": 51.779999, "close": 52.049999, "volume": 124791}, "trend_line": 48.123, "activity_lines": {"activity_5": 52.612, "activity_10": 52.561091, "activity_20": 51.288047, "activity_30": 50.003849}, "trend_signal": 1, "fair_value": 42.144904, "relative_strength": 2.470902, "rate_of_change": 0.5502211402812557, "market_dynamics": 1.251609, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.59, "high": 53.450001, "low": 52.060001, "close": 53.290001, "volume": 144560}, "trend_line": 48.439833, "activity_lines": {"activity_5": 52.761333, "activity_10": 52.750182, "activity_20": 51.590024, "activity_30": 50.337204}, "trend_signal": 1, "fair_value": 42.237884, "relative_strength": 2.391515, "rate_of_change": 0.6583816470294924, "market_dynamics": 1.084971, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.48, "high": 53.48, "low": 52.119999, "close": 52.48, "volume": 66548}, "trend_line": 48.738666, "activity_lines": {"activity_5": 52.630667, "activity_10": 52.737091, "activity_20": 51.788167, "activity_30": 50.59786}, "trend_signal": 1, "fair_value": 42.320577, "relative_strength": 1.662664, "rate_of_change": 0.6169158345364277, "market_dynamics": 0.75345, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.599998, "high": 54.529999, "low": 52.549999, "close": 54.380001, "volume": 102735}, "trend_line": 49.105166, "activity_lines": {"activity_5": 53.213334, "activity_10": 53.049818, "activity_20": 52.145738, "activity_30": 50.961817}, "trend_signal": 1, "fair_value": 42.415961, "relative_strength": 0.968079, "rate_of_change": 0.7519696989654886, "market_dynamics": 0.604479, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.48, "high": 54.709999, "low": 54.099998, "close": 54.330002, "volume": 93530}, "trend_line": 49.506167, "activity_lines": {"activity_5": 53.682668, "activity_10": 53.30291, "activity_20": 52.466334, "activity_30": 51.298903}, "trend_signal": 1, "fair_value": 42.510385, "relative_strength": 1.185766, "rate_of_change": 0.8166167282684695, "market_dynamics": 0.449258, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.439999, "high": 54.560001, "low": 53.709999, "close": 54.16, "volume": 95678}, "trend_line": 49.907, "activity_lines": {"activity_5": 53.967334, "activity_10": 53.48891, "activity_20": 52.73931, "activity_30": 51.599151}, "trend_signal": 1, "fair_value": 42.600577, "relative_strength": 0.888605, "rate_of_change": 0.8096627638330366, "market_dynamics": 0.170849, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.18, "high": 54.610001, "low": 53.369999, "close": 53.650002, "volume": 60968}, "trend_line": 50.231333, "activity_lines": {"activity_5": 53.941335, "activity_10": 53.555274, "activity_20": 52.929834, "activity_30": 51.840635}, "trend_signal": 1, "fair_value": 42.686186, "relative_strength": 0.939108, "rate_of_change": 0.6498747670667498, "market_dynamics": 0.071103, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.209999, "high": 54.68, "low": 53.299999, "close": 54.41, "volume": 79418}, "trend_line": 50.575167, "activity_lines": {"activity_5": 54.144668, "activity_10": 53.750546, "activity_20": 53.162143, "activity_30": 52.110226}, "trend_signal": 1, "fair_value": 42.774391, "relative_strength": 1.961701, "rate_of_change": 0.6845010463887173, "market_dynamics": -0.127324, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.779999, "high": 54.290001, "low": 51.939999, "close": 52.099998, "volume": 315326}, "trend_line": 50.791167, "activity_lines": {"activity_5": 53.449333, "activity_10": 53.512546, "activity_20": 53.138667, "activity_30": 52.208602}, "trend_signal": 1, "fair_value": 42.850705, "relative_strength": 0.590733, "rate_of_change": 0.4270870721988937, "market_dynamics": -0.332288, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.470001, "high": 53.279999, "low": 52.299999, "close": 52.84, "volume": 67313}, "trend_line": 51.017833, "activity_lines": {"activity_5": 53.152666, "activity_10": 53.424182, "activity_20": 53.170357, "activity_30": 52.340785}, "trend_signal": 1, "fair_value": 42.929135, "relative_strength": 1.054926, "rate_of_change": 0.446270509988482, "market_dynamics": -0.575144, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.060001, "high": 53.560001, "low": 52.639999, "close": 52.73, "volume": 78392}, "trend_line": 51.225167, "activity_lines": {"activity_5": 52.918666, "activity_10": 53.308, "activity_20": 53.17381, "activity_30": 52.451247}, "trend_signal": 1, "fair_value": 43.00907, "relative_strength": 0.421697, "rate_of_change": 0.40639515206378113, "market_dynamics": -0.702364, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.669998, "high": 54.060001, "low": 52.529999, "close": 53.639999, "volume": 108228}, "trend_line": 51.423667, "activity_lines": {"activity_5": 53.083333, "activity_10": 53.344909, "activity_20": 53.249667, "activity_30": 52.607043}, "trend_signal": 1, "fair_value": 43.095769, "relative_strength": 0.78841, "rate_of_change": 0.38750483722191237, "market_dynamics": -0.798122, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.610001, "high": 54.43, "low": 52.82, "close": 54.389999, "volume": 55854}, "trend_line": 51.638, "activity_lines": {"activity_5": 53.498666, "activity_10": 53.511818, "activity_20": 53.380905, "activity_30": 52.798419}, "trend_signal": 1, "fair_value": 43.189295, "relative_strength": 0.685841, "rate_of_change": 0.41679835862346476, "market_dynamics": -0.786862, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.27, "high": 54.27, "low": 52.02, "close": 52.02, "volume": 101916}, "trend_line": 51.784833, "activity_lines": {"activity_5": 53.125333, "activity_10": 53.213091, "activity_20": 53.27219, "activity_30": 52.823064}, "trend_signal": 1, "fair_value": 43.262852, "relative_strength": -0.659207, "rate_of_change": 0.28435067198574865, "market_dynamics": -0.850297, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.330002, "high": 53.34, "low": 51.48, "close": 52.43, "volume": 54944}, "trend_line": 51.9415, "activity_lines": {"activity_5": 52.894, "activity_10": 53.031818, "activity_20": 53.200524, "activity_30": 52.864688}, "trend_signal": 1, "fair_value": 43.340352, "relative_strength": -1.211925, "rate_of_change": 0.3025345278220725, "market_dynamics": -0.912879, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.68, "high": 52.93, "low": 49.970001, "close": 50.060001, "volume": 165707}, "trend_line": 52.042, "activity_lines": {"activity_5": 51.9, "activity_10": 52.454182, "activity_20": 52.902714, "activity_30": 52.743301}, "trend_signal": 0, "fair_value": 43.39734, "relative_strength": -1.628477, "rate_of_change": 0.1934869035357158, "market_dynamics": -1.045815, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.360001, "high": 50.73, "low": 48.290001, "close": 50.439999, "volume": 331305}, "trend_line": 52.149167, "activity_lines": {"activity_5": 51.210667, "activity_10": 52.020182, "activity_20": 52.653571, "activity_30": 52.639946}, "trend_signal": 0, "fair_value": 43.453269, "relative_strength": -1.216769, "rate_of_change": 0.20592406133506957, "market_dynamics": -1.188328, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.619999, "high": 52.34, "low": 50.279999, "close": 52.279999, "volume": 318802}, "trend_line": 52.328667, "activity_lines": {"activity_5": 51.348, "activity_10": 51.979091, "activity_20": 52.592524, "activity_30": 52.648387}, "trend_signal": 0, "fair_value": 43.526122, "relative_strength": -0.97375, "rate_of_change": 0.34420492277470977, "market_dynamics": -1.085356, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.27, "high": 53.029999, "low": 52.240002, "close": 53.0, "volume": 12217}, "trend_line": 52.465833, "activity_lines": {"activity_5": 51.866, "activity_10": 52.107636, "activity_20": 52.606714, "activity_30": 52.691699}, "trend_signal": 0, "fair_value": 43.600865, "relative_strength": -1.284687, "rate_of_change": 0.26212400938858343, "market_dynamics": -1.048762, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.889999, "high": 53.709999, "low": 52.84, "close": 53.52, "volume": 4765}, "trend_line": 52.612833, "activity_lines": {"activity_5": 52.492, "activity_10": 52.314363, "activity_20": 52.670095, "activity_30": 52.75971}, "trend_signal": 0, "fair_value": 43.678365, "relative_strength": -1.756085, "rate_of_change": 0.28018234266860575, "market_dynamics": -0.933298, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.52, "high": 53.830002, "low": 51.110001, "close": 51.110001, "volume": 25121}, "trend_line": 52.658667, "activity_lines": {"activity_5": 52.242, "activity_10": 52.070545, "activity_20": 52.498667, "activity_30": 52.662753}, "trend_signal": 0, "fair_value": 43.742276, "relative_strength": -3.058437, "rate_of_change": 0.08711562823465382, "market_dynamics": -0.997378, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.419998, "high": 52.369999, "low": 51.150002, "close": 52.310001, "volume": 224083}, "trend_line": 52.726667, "activity_lines": {"activity_5": 52.322001, "activity_10": 52.074364, "activity_20": 52.446, "activity_30": 52.640258}, "trend_signal": 0, "fair_value": 43.816314, "relative_strength": -2.869068, "rate_of_change": 0.12913353845435896, "market_dynamics": -0.939627, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.200001, "high": 53.450001, "low": 52.09, "close": 52.59, "volume": 171716}, "trend_line": 52.766333, "activity_lines": {"activity_5": 52.370667, "activity_10": 52.153273, "activity_20": 52.424667, "activity_30": 52.631441}, "trend_signal": 0, "fair_value": 43.890032, "relative_strength": -2.438029, "rate_of_change": 0.07522948492079724, "market_dynamics": -0.74802, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.66, "high": 54.720001, "low": 52.459999, "close": 54.709999, "volume": 281541}, "trend_line": 52.87, "activity_lines": {"activity_5": 53.105333, "activity_10": 52.650364, "activity_20": 52.604714, "activity_30": 52.756839}, "trend_signal": 0, "fair_value": 43.984808, "relative_strength": -2.409327, "rate_of_change": 0.19646428718098413, "market_dynamics": -0.392418, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.5, "high": 54.619999, "low": 53.029999, "close": 53.5, "volume": 145553}, "trend_line": 52.908667, "activity_lines": {"activity_5": 53.322667, "activity_10": 52.878545, "activity_20": 52.667952, "activity_30": 52.797484}, "trend_signal": 0, "fair_value": 44.069455, "relative_strength": -2.768889, "rate_of_change": 0.07313599394742534, "market_dynamics": -0.0212, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.630001, "high": 54.07, "low": 53.119999, "close": 54.060001, "volume": 152359}, "trend_line": 52.954667, "activity_lines": {"activity_5": 53.728, "activity_10": 53.189091, "activity_20": 52.788476, "activity_30": 52.871763}, "trend_signal": 0, "fair_value": 44.150481, "relative_strength": -2.990593, "rate_of_change": 0.08694227733992878, "market_dynamics": 0.207377, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.110001, "high": 54.59, "low": 53.0, "close": 53.889999, "volume": 83173}, "trend_line": 52.979667, "activity_lines": {"activity_5": 53.88, "activity_10": 53.396, "activity_20": 52.893286, "activity_30": 52.932108}, "trend_signal": 0, "fair_value": 44.230032, "relative_strength": -4.615954, "rate_of_change": 0.04721019206862084, "market_dynamics": 0.328433, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.77, "high": 53.869999, "low": 53.150002, "close": 53.43, "volume": 64715}, "trend_line": 52.971333, "activity_lines": {"activity_5": 53.773333, "activity_10": 53.456545, "activity_20": 52.953143, "activity_30": 52.961161}, "trend_signal": 0, "fair_value": 44.302756, "relative_strength": -4.409514, "rate_of_change": -0.015730563198892593, "market_dynamics": 0.208392, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.639999, "high": 54.029999, "low": 52.009998, "close": 52.790001, "volume": 143984}, "trend_line": 52.966667, "activity_lines": {"activity_5": 53.397334, "activity_10": 53.379818, "activity_20": 52.956714, "activity_30": 52.949462}, "trend_signal": 0, "fair_value": 44.364006, "relative_strength": -4.435326, "rate_of_change": -0.008808538006774874, "market_dynamics": 0.199589, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.740002, "high": 53.509998, "low": 51.889999, "close": 51.919998, "volume": 131433}, "trend_line": 52.950333, "activity_lines": {"activity_5": 52.859333, "activity_10": 53.148727, "activity_20": 52.874143, "activity_30": 52.881935}, "trend_signal": 0, "fair_value": 44.419167, "relative_strength": -5.695458, "rate_of_change": -0.03083826286445495, "market_dynamics": 0.113632, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.419998, "high": 52.740002, "low": 50.939999, "close": 51.830002, "volume": 113537}, "trend_line": 52.943, "activity_lines": {"activity_5": 52.396667, "activity_10": 52.930364, "activity_20": 52.787381, "activity_30": 52.809656}, "trend_signal": 0, "fair_value": 44.474583, "relative_strength": -5.729884, "rate_of_change": -0.013848826975276432, "market_dynamics": 0.015216, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.959999, "high": 51.990002, "low": 51.009998, "close": 51.889999, "volume": 172423}, "trend_line": 52.896333, "activity_lines": {"activity_5": 52.102667, "activity_10": 52.709818, "activity_20": 52.710619, "activity_30": 52.74172}, "trend_signal": 0, "fair_value": 44.547308, "relative_strength": -6.048839, "rate_of_change": -0.08814574164667538, "market_dynamics": -0.143338, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.029999, "close": 52.07, "volume": 327768}, "trend_line": 52.882667, "activity_lines": {"activity_5": 52.002, "activity_10": 52.529636, "activity_20": 52.659333, "activity_30": 52.688409}, "trend_signal": 0, "fair_value": 44.621699, "relative_strength": -7.067904, "rate_of_change": -0.025835439292172902, "market_dynamics": -0.260279, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.709999, "high": 54.07, "low": 51.689999, "close": 53.98, "volume": 198382}, "trend_line": 52.869333, "activity_lines": {"activity_5": 52.628667, "activity_10": 52.706182, "activity_20": 52.801, "activity_30": 52.759204}, "trend_signal": 0, "fair_value": 44.700609, "relative_strength": -7.118817, "rate_of_change": -0.02521431076840433, "market_dynamics": -0.200782, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.23, "high": 54.240002, "low": 53.630001, "close": 53.860001, "volume": 372024}, "trend_line": 52.853667, "activity_lines": {"activity_5": 53.136, "activity_10": 52.874182, "activity_20": 52.921905, "activity_30": 52.823118}, "trend_signal": 0, "fair_value": 44.78141, "relative_strength": -7.282234, "rate_of_change": -0.02963154462341328, "market_dynamics": 0.099206, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.68, "high": 53.889999, "low": 52.119999, "close": 52.82, "volume": 435811}, "trend_line": 52.809, "activity_lines": {"activity_5": 53.167334, "activity_10": 52.846546, "activity_20": 52.936952, "activity_30": 52.820946}, "trend_signal": 1, "fair_value": 44.848558, "relative_strength": -6.567043, "rate_of_change": -0.08451069251260089, "market_dynamics": 0.23563, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.48, "high": 53.119999, "low": 52.43, "close": 53.119999, "volume": 5103}, "trend_line": 52.791333, "activity_lines": {"activity_5": 53.232667, "activity_10": 52.896, "activity_20": 52.967429, "activity_30": 52.841011}, "trend_signal": 1, "fair_value": 44.915128, "relative_strength": -6.383474, "rate_of_change": -0.03345452479690182, "market_dynamics": 0.180448, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.919998, "high": 53.32, "low": 52.560001, "close": 52.790001, "volume": 122012}, "trend_line": 52.737333, "activity_lines": {"activity_5": 53.106, "activity_10": 52.899455, "activity_20": 52.953714, "activity_30": 52.840925}, "trend_signal": 1, "fair_value": 44.979647, "relative_strength": -6.483423, "rate_of_change": -0.10228951786461243, "market_dynamics": -0.11116, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.139999, "high": 54.549999, "low": 53.099998, "close": 53.939999, "volume": 805689}, "trend_line": 52.798667, "activity_lines": {"activity_5": 53.314666, "activity_10": 53.123636, "activity_20": 53.047095, "activity_30": 52.918516}, "trend_signal": 1, "fair_value": 45.053526, "relative_strength": -5.804072, "rate_of_change": 0.11630091343451558, "market_dynamics": -0.192775, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.650002, "high": 55.869999, "low": 53.400002, "close": 55.82, "volume": 351321}, "trend_line": 52.898, "activity_lines": {"activity_5": 54.152666, "activity_10": 53.668727, "activity_20": 53.315048, "activity_30": 53.113441}, "trend_signal": 1, "fair_value": 45.142276, "relative_strength": -5.628207, "rate_of_change": 0.18813543152519638, "market_dynamics": 0.114648, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.939999, "high": 57.009998, "low": 55.830002, "close": 56.639999, "volume": 111655}, "trend_line": 53.028333, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.292, "activity_20": 53.650143, "activity_30": 53.35486}, "trend_signal": 1, "fair_value": 45.241699, "relative_strength": -6.292361, "rate_of_change": 0.2463854966161296, "market_dynamics": 0.595414, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.049999, "high": 57.630001, "low": 55.77, "close": 57.349998, "volume": 188325}, "trend_line": 53.152, "activity_lines": {"activity_5": 56.095999, "activity_10": 54.956909, "activity_20": 54.026523, "activity_30": 53.633677}, "trend_signal": 1, "fair_value": 45.349006, "relative_strength": -6.421524, "rate_of_change": 0.23320929209673164, "market_dynamics": 1.216355, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.25, "high": 58.130001, "low": 56.23, "close": 57.810001, "volume": 179939}, "trend_line": 53.266, "activity_lines": {"activity_5": 56.93, "activity_10": 55.606181, "activity_20": 54.422714, "activity_30": 53.934193}, "trend_signal": 1, "fair_value": 45.455192, "relative_strength": -5.725699, "rate_of_change": 0.21447922937988637, "market_dynamics": 1.432211, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.970001, "high": 59.959999, "low": 57.970001, "close": 59.689999, "volume": 130739}, "trend_line": 53.521667, "activity_lines": {"activity_5": 58.055999, "activity_10": 56.492909, "activity_20": 54.973095, "activity_30": 54.348645}, "trend_signal": 1, "fair_value": 45.578205, "relative_strength": -5.616566, "rate_of_change": 0.4799816017722422, "market_dynamics": 1.47544, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.959999, "high": 60.240002, "low": 59.279999, "close": 59.48, "volume": 154485}, "trend_line": 53.756667, "activity_lines": {"activity_5": 58.728666, "activity_10": 57.237636, "activity_20": 55.479762, "activity_30": 54.733054}, "trend_signal": 1, "fair_value": 45.706122, "relative_strength": -4.811757, "rate_of_change": 0.43907451537337094, "market_dynamics": 1.496724, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.48, "high": 60.119999, "low": 58.93, "close": 59.369999, "volume": 177055}, "trend_line": 54.067, "activity_lines": {"activity_5": 59.120666, "activity_10": 57.860181, "activity_20": 55.947476, "activity_30": 55.095204}, "trend_signal": 1, "fair_value": 45.860609, "relative_strength": -5.920866, "rate_of_change": 0.5772921152273075, "market_dynamics": 1.444994, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.529999, "high": 60.459999, "low": 58.400002, "close": 59.389999, "volume": 206526}, "trend_line": 54.365333, "activity_lines": {"activity_5": 59.337333, "activity_10": 58.367272, "activity_20": 56.391809, "activity_30": 55.438623}, "trend_signal": 1, "fair_value": 46.006026, "relative_strength": -7.533692, "rate_of_change": 0.5517838977564864, "market_dynamics": 1.39352, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.619999, "high": 59.619999, "low": 57.580002, "close": 58.810001, "volume": 146439}, "trend_line": 54.583, "activity_lines": {"activity_5": 59.224666, "activity_10": 58.654909, "activity_20": 56.754714, "activity_30": 55.725376}, "trend_signal": 1, "fair_value": 46.13391, "relative_strength": -8.108944, "rate_of_change": 0.40037830725694024, "market_dynamics": 1.221661, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.639999, "high": 59.950001, "low": 58.639999, "close": 58.919998, "volume": 214344}, "trend_line": 54.780333, "activity_lines": {"activity_5": 59.081999, "activity_10": 58.85309, "activity_20": 57.102476, "activity_30": 56.005182}, "trend_signal": 1, "fair_value": 46.26516, "relative_strength": -7.333649, "rate_of_change": 0.36152831467673163, "market_dynamics": 1.077033, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.419998, "high": 59.759998, "low": 57.950001, "close": 58.029999, "volume": 118993}, "trend_line": 54.930666, "activity_lines": {"activity_5": 58.693999, "activity_10": 58.798908, "activity_20": 57.336285, "activity_30": 56.214838}, "trend_signal": 1, "fair_value": 46.3875, "relative_strength": -6.779483, "rate_of_change": 0.2744287808546242, "market_dynamics": 0.866576, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.459999, "high": 58.0, "low": 52.900002, "close": 53.040001, "volume": 163793}, "trend_line": 54.995, "activity_lines": {"activity_5": 56.739333, "activity_10": 57.797272, "activity_20": 57.065761, "activity_30": 56.09286}, "trend_signal": 1, "fair_value": 46.48125, "relative_strength": -7.062792, "rate_of_change": 0.11711855086554972, "market_dynamics": 0.339879, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.139999, "high": 54.66, "low": 49.610001, "close": 52.18, "volume": 255494}, "trend_line": 54.990666, "activity_lines": {"activity_5": 54.92, "activity_10": 56.704727, "activity_20": 56.707571, "activity_30": 55.911247}, "trend_signal": 0, "fair_value": 46.569904, "relative_strength": -7.134973, "rate_of_change": -0.00788071642876636, "market_dynamics": -0.112901, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.09, "high": 54.119999, "low": 53.040001, "close": 53.73, "volume": 161906}, "trend_line": 55.028666, "activity_lines": {"activity_5": 54.098, "activity_10": 55.988, "activity_20": 56.495619, "activity_30": 55.829914}, "trend_signal": 0, "fair_value": 46.669199, "relative_strength": -7.869629, "rate_of_change": 0.06910263643652509, "market_dynamics": -0.575291, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.669998, "high": 56.369999, "low": 53.490002, "close": 56.330002, "volume": 133612}, "trend_line": 55.082667, "activity_lines": {"activity_5": 54.481334, "activity_10": 55.818182, "activity_20": 56.523381, "activity_30": 55.913871}, "trend_signal": 0, "fair_value": 46.785865, "relative_strength": -7.653418, "rate_of_change": 0.09813248970999863, "market_dynamics": -0.900235, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.540001, "high": 57.849998, "low": 55.849998, "close": 57.849998, "volume": 171002}, "trend_line": 55.227666, "activity_lines": {"activity_5": 55.544, "activity_10": 55.985818, "activity_20": 56.684714, "activity_30": 56.092408}, "trend_signal": 1, "fair_value": 46.92234, "relative_strength": -8.36634, "rate_of_change": 0.2632388878338054, "market_dynamics": -0.790624, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.810001, "high": 58.48, "low": 57.189999, "close": 58.419998, "volume": 235124}, "trend_line": 55.373, "activity_lines": {"activity_5": 56.808666, "activity_10": 56.286727, "activity_20": 56.881333, "activity_30": 56.298365}, "trend_signal": 1, "fair_value": 47.056795, "relative_strength": -8.825155, "rate_of_change": 0.2631543400729596, "market_dynamics": -0.540915, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.5, "high": 60.02, "low": 58.98, "close": 59.91, "volume": 127175}, "trend_line": 55.573666, "activity_lines": {"activity_5": 58.211333, "activity_10": 56.875818, "activity_20": 57.19319, "activity_30": 56.591075}, "trend_signal": 1, "fair_value": 47.20359, "relative_strength": -7.303433, "rate_of_change": 0.36238961226591543, "market_dynamics": -0.357601, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.799999, "high": 60.470001, "low": 58.18, "close": 58.919998, "volume": 82566}, "trend_line": 55.756666, "activity_lines": {"activity_5": 58.768665, "activity_10": 57.275454, "activity_20": 57.378428, "activity_30": 56.806967}, "trend_signal": 1, "fair_value": 47.333237, "relative_strength": -8.040787, "rate_of_change": 0.3292926545461295, "market_dynamics": -0.274154, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.860001, "high": 60.150002, "low": 59.360001, "close": 59.380001, "volume": 86137}, "trend_line": 55.976333, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.756727, "activity_20": 57.578285, "activity_30": 57.040731}, "trend_signal": 1, "fair_value": 47.46766, "relative_strength": -8.467172, "rate_of_change": 0.3939744173369226, "market_dynamics": -0.258433, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.169998, "high": 60.09, "low": 58.849998, "close": 60.09, "volume": 115215}, "trend_line": 56.248666, "activity_lines": {"activity_5": 59.531333, "activity_10": 58.358727, "activity_20": 57.819857, "activity_30": 57.306129}, "trend_signal": 1, "fair_value": 47.618558, "relative_strength": -8.242654, "rate_of_change": 0.4865145417796541, "market_dynamics": -0.284543, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.060001, "high": 60.09, "low": 58.380001, "close": 58.57, "volume": 334535}, "trend_line": 56.473333, "activity_lines": {"activity_5": 59.273333, "activity_10": 58.646909, "activity_20": 57.896333, "activity_30": 57.455892}, "trend_signal": 1, "fair_value": 47.770064, "relative_strength": -7.298953, "rate_of_change": 0.39941747240725073, "market_dynamics": -0.129271, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.779999, "high": 59.16, "low": 57.57, "close": 58.040001, "volume": 256221}, "trend_line": 56.678333, "activity_lines": {"activity_5": 58.828667, "activity_10": 58.738182, "activity_20": 57.913143, "activity_30": 57.556967}, "trend_signal": 1, "fair_value": 47.91141, "relative_strength": -7.2047, "rate_of_change": 0.36300318948769217, "market_dynamics": 0.040232, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.709999, "high": 59.02, "low": 57.599998, "close": 59.02, "volume": 236741}, "trend_line": 56.91, "activity_lines": {"activity_5": 58.835334, "activity_10": 58.901091, "activity_20": 58.02, "activity_30": 57.708043}, "trend_signal": 1, "fair_value": 48.064615, "relative_strength": -8.030452, "rate_of_change": 0.4087399677051097, "market_dynamics": 0.212865, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.130001, "high": 59.189999, "low": 58.450001, "close": 58.619999, "volume": 233285}, "trend_line": 57.064666, "activity_lines": {"activity_5": 58.702, "activity_10": 58.895091, "activity_20": 58.083, "activity_30": 57.818365}, "trend_signal": 1, "fair_value": 48.211763, "relative_strength": -7.417269, "rate_of_change": 0.27177297487261637, "market_dynamics": 0.334382, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.73, "high": 60.560001, "low": 58.650002, "close": 59.68, "volume": 266004}, "trend_line": 57.258666, "activity_lines": {"activity_5": 58.972667, "activity_10": 59.040182, "activity_20": 58.252047, "activity_30": 57.987096}, "trend_signal": 1, "fair_value": 48.36734, "relative_strength": -7.266067, "rate_of_change": 0.33996518966744765, "market_dynamics": 0.499335, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.200001, "high": 59.880001, "low": 58.689999, "close": 59.380001, "volume": 58977}, "trend_line": 57.477333, "activity_lines": {"activity_5": 59.170667, "activity_10": 59.097455, "activity_20": 58.391571, "activity_30": 58.123957}, "trend_signal": 1, "fair_value": 48.513686, "relative_strength": -7.582154, "rate_of_change": 0.3818932840663866, "market_dynamics": 0.536241, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.41, "high": 59.849998, "low": 58.560001, "close": 59.389999, "volume": 68381}, "trend_line": 57.686333, "activity_lines": {"activity_5": 59.318, "activity_10": 59.139091, "activity_20": 58.532, "activity_30": 58.247355}, "trend_signal": 1, "fair_value": 48.652564, "relative_strength": -7.025175, "rate_of_change": 0.36362160366765117, "market_dynamics": 0.504339, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.060001, "high": 60.099998, "low": 57.169998, "close": 57.369999, "volume": 307751}, "trend_line": 57.839, "activity_lines": {"activity_5": 58.702, "activity_10": 58.822909, "activity_20": 58.480047, "activity_30": 58.226946}, "trend_signal": 1, "fair_value": 48.777468, "relative_strength": -6.891172, "rate_of_change": 0.2646502075283603, "market_dynamics": 0.354014, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.57, "high": 59.529999, "low": 57.57, "close": 59.34, "volume": 279295}, "trend_line": 58.019, "activity_lines": {"activity_5": 58.852666, "activity_10": 58.893091, "activity_20": 58.622571, "activity_30": 58.323785}, "trend_signal": 1, "fair_value": 48.911314, "relative_strength": -6.363836, "rate_of_change": 0.3112087000121021, "market_dynamics": 0.121976, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.549999, "high": 60.73, "low": 58.990002, "close": 60.529999, "volume": 286766}, "trend_line": 58.176, "activity_lines": {"activity_5": 59.351999, "activity_10": 59.180363, "activity_20": 58.876428, "activity_30": 58.485785}, "trend_signal": 1, "fair_value": 49.055993, "relative_strength": -4.999665, "rate_of_change": 0.27060101001396714, "market_dynamics": 0.142655, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.34, "high": 61.07, "low": 60.07, "close": 60.939999, "volume": 270876}, "trend_line": 58.319333, "activity_lines": {"activity_5": 59.931333, "activity_10": 59.534181, "activity_20": 59.157428, "activity_30": 58.664107}, "trend_signal": 1, "fair_value": 49.211795, "relative_strength": -4.129235, "rate_of_change": 0.24637823157315453, "market_dynamics": 0.219818, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.709999, "high": 60.77, "low": 59.380001, "close": 59.380001, "volume": 156924}, "trend_line": 58.387, "activity_lines": {"activity_5": 59.886666, "activity_10": 59.561272, "activity_20": 59.252238, "activity_30": 58.732537}, "trend_signal": 1, "fair_value": 49.360833, "relative_strength": -4.538428, "rate_of_change": 0.11602841891213012, "market_dynamics": 0.169825, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.619999, "high": 59.689999, "low": 58.709999, "close": 59.029999, "volume": 258454}, "trend_line": 58.427666, "activity_lines": {"activity_5": 59.726, "activity_10": 59.500363, "activity_20": 59.279428, "activity_30": 58.774021}, "trend_signal": 1, "fair_value": 49.505801, "relative_strength": -3.666408, "rate_of_change": 0.06964906571668633, "market_dynamics": 0.031426, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.32, "high": 59.849998, "low": 59.240002, "close": 59.779999, "volume": 284299}, "trend_line": 58.430666, "activity_lines": {"activity_5": 59.704666, "activity_10": 59.575636, "activity_20": 59.352809, "activity_30": 58.861268}, "trend_signal": 1, "fair_value": 49.660577, "relative_strength": -2.660804, "rate_of_change": 0.005134553894383037, "market_dynamics": -0.1211, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.09, "high": 60.849998, "low": 59.459999, "close": 60.549999, "volume": 369512}, "trend_line": 58.466333, "activity_lines": {"activity_5": 59.910666, "activity_10": 59.769818, "activity_20": 59.483095, "activity_30": 58.998}, "trend_signal": 1, "fair_value": 49.829711, "relative_strength": -0.979882, "rate_of_change": 0.06104157703764075, "market_dynamics": -0.117991, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.549999, "high": 61.029999, "low": 60.099998, "close": 61.029999, "volume": 200252}, "trend_line": 58.521666, "activity_lines": {"activity_5": 60.275332, "activity_10": 60.035454, "activity_20": 59.646238, "activity_30": 59.163397}, "trend_signal": 1, "fair_value": 50.004263, "relative_strength": -0.438973, "rate_of_change": 0.09464079096598126, "market_dynamics": 0.076831, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 60.919998, "close": 62.77, "volume": 177492}, "trend_line": 58.634333, "activity_lines": {"activity_5": 61.213999, "activity_10": 60.587454, "activity_20": 59.962666, "activity_30": 59.437483}, "trend_signal": 1, "fair_value": 50.18625, "relative_strength": -0.119809, "rate_of_change": 0.1925218601944701, "market_dynamics": 0.425653, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.650002, "high": 62.900002, "low": 61.389999, "close": 61.389999, "volume": 100533}, "trend_line": 58.720333, "activity_lines": {"activity_5": 61.466666, "activity_10": 60.82709, "activity_20": 60.134047, "activity_30": 59.615268}, "trend_signal": 1, "fair_value": 50.358974, "relative_strength": -1.572865, "rate_of_change": 0.14667174605703884, "market_dynamics": 0.561515, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.75, "high": 62.799999, "low": 60.959999, "close": 62.279999, "volume": 83062}, "trend_line": 58.832333, "activity_lines": {"activity_5": 61.858666, "activity_10": 61.155454, "activity_20": 60.378428, "activity_30": 59.844924}, "trend_signal": 1, "fair_value": 50.531186, "relative_strength": 1.671308, "rate_of_change": 0.1907346131705382, "market_dynamics": 0.581263, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.759998, "high": 63.23, "low": 62.580002, "close": 62.950001, "volume": 67777}, "trend_line": 58.996333, "activity_lines": {"activity_5": 62.307333, "activity_10": 61.552181, "activity_20": 60.672809, "activity_30": 60.11058}, "trend_signal": 1, "fair_value": 50.69875, "relative_strength": 1.143662, "rate_of_change": 0.27875828075694614, "market_dynamics": 0.721287, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.27, "high": 63.68, "low": 62.860001, "close": 62.939999, "volume": 155100}, "trend_line": 59.326333, "activity_lines": {"activity_5": 62.592666, "activity_10": 61.90309, "activity_20": 60.952619, "activity_30": 60.36501}, "trend_signal": 1, "fair_value": 50.861538, "relative_strength": 2.404047, "rate_of_change": 0.5593567993454751, "market_dynamics": 0.758228, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.91, "high": 63.43, "low": 61.779999, "close": 61.889999, "volume": 73341}, "trend_line": 59.65, "activity_lines": {"activity_5": 62.400666, "activity_10": 62.026727, "activity_20": 61.111618, "activity_30": 60.530408}, "trend_signal": 1, "fair_value": 51.005417, "relative_strength": 2.413244, "rate_of_change": 0.5455705479049251, "market_dynamics": 0.851952, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.849998, "high": 64.690002, "low": 62.689999, "close": 63.310001, "volume": 109193}, "trend_line": 59.969333, "activity_lines": {"activity_5": 62.740667, "activity_10": 62.362909, "activity_20": 61.387523, "activity_30": 60.766537}, "trend_signal": 1, "fair_value": 51.154743, "relative_strength": 3.453795, "rate_of_change": 0.5353445096395647, "market_dynamics": 0.95533, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.389999, "high": 63.389999, "low": 61.009998, "close": 61.43, "volume": 156899}, "trend_line": 60.139333, "activity_lines": {"activity_5": 62.326, "activity_10": 62.279454, "activity_20": 61.463952, "activity_30": 60.860774}, "trend_signal": 1, "fair_value": 51.289263, "relative_strength": 3.812415, "rate_of_change": 0.28347822377814624, "market_dynamics": 0.696646, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.759998, "high": 63.23, "low": 61.450001, "close": 63.150002, "volume": 101955}, "trend_line": 60.316, "activity_lines": {"activity_5": 62.541334, "activity_10": 62.478727, "activity_20": 61.690809, "activity_30": 61.055011}, "trend_signal": 1, "fair_value": 51.43375, "relative_strength": 3.386973, "rate_of_change": 0.2937628190854759, "market_dynamics": 0.515862, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.919998, "high": 64.040001, "low": 62.68, "close": 63.799999, "volume": 99987}, "trend_line": 60.495333, "activity_lines": {"activity_5": 62.96, "activity_10": 62.748909, "activity_20": 61.963047, "activity_30": 61.279785}, "trend_signal": 1, "fair_value": 51.584679, "relative_strength": 3.613759, "rate_of_change": 0.2973224351747459, "market_dynamics": 0.553519, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.73, "high": 64.550003, "low": 63.490002, "close": 63.709999, "volume": 122147}, "trend_line": 60.622, "activity_lines": {"activity_5": 63.291333, "activity_10": 62.952364, "activity_20": 62.205666, "activity_30": 61.487182}, "trend_signal": 1, "fair_value": 51.744199, "relative_strength": 2.79429, "rate_of_change": 0.20938309406445887, "market_dynamics": 0.544445, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 64.300003, "low": 63.310001, "close": 64.190002, "volume": 164163}, "trend_line": 60.797667, "activity_lines": {"activity_5": 63.661334, "activity_10": 63.226, "activity_20": 62.473429, "activity_30": 61.717376}, "trend_signal": 1, "fair_value": 51.905513, "relative_strength": 3.14464, "rate_of_change": 0.2897743393487466, "market_dynamics": 0.90033, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.239998, "high": 64.300003, "low": 63.880001, "close": 64.089996, "volume": 77395}, "trend_line": 60.954666, "activity_lines": {"activity_5": 63.939332, "activity_10": 63.430545, "activity_20": 62.69919, "activity_30": 61.929785}, "trend_signal": 1, "fair_value": 52.066666, "relative_strength": 2.784635, "rate_of_change": 0.25823194827526214, "market_dynamics": 0.992081, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.129997, "high": 65.309998, "low": 63.93, "close": 65.290001, "volume": 48577}, "trend_line": 61.128, "activity_lines": {"activity_5": 64.439999, "activity_10": 63.820363, "activity_20": 63.016619, "activity_30": 62.209484}, "trend_signal": 1, "fair_value": 52.221506, "relative_strength": 3.852065, "rate_of_change": 0.2843654331564986, "market_dynamics": 1.064818, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.739998, "high": 66.879997, "low": 65.589996, "close": 66.879997, "volume": 107451}, "trend_line": 61.405, "activity_lines": {"activity_5": 65.327999, "activity_10": 64.456727, "activity_20": 63.462809, "activity_30": 62.58058}, "trend_signal": 1, "fair_value": 52.378237, "relative_strength": 3.355599, "rate_of_change": 0.45314749378353786, "market_dynamics": 1.168238, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.82, "high": 67.510002, "low": 66.629997, "close": 67.230003, "volume": 20656}, "trend_line": 61.711333, "activity_lines": {"activity_5": 66.127333, "activity_10": 65.085091, "activity_20": 63.914047, "activity_30": 62.956387}, "trend_signal": 1, "fair_value": 52.539263, "relative_strength": 3.760679, "rate_of_change": 0.4988730559400736, "market_dynamics": 1.197113, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.260002, "high": 66.660004, "low": 65.139999, "close": 66.389999, "volume": 51782}, "trend_line": 61.957, "activity_lines": {"activity_5": 66.412, "activity_10": 65.463636, "activity_20": 64.247905, "activity_30": 63.258236}, "trend_signal": 1, "fair_value": 52.690897, "relative_strength": 4.080759, "rate_of_change": 0.3980905743844448, "market_dynamics": 1.311048, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.389999, "high": 67.239998, "low": 65.639999, "close": 66.410004, "volume": 46640}, "trend_line": 62.216666, "activity_lines": {"activity_5": 66.556668, "activity_10": 65.789819, "activity_20": 64.548619, "activity_30": 63.545527}, "trend_signal": 1, "fair_value": 52.837372, "relative_strength": 5.594174, "rate_of_change": 0.4191067998773274, "market_dynamics": 1.256589, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.849998, "high": 67.760002, "low": 65.830002, "close": 66.989998, "volume": 55772}, "trend_line": 62.460333, "activity_lines": {"activity_5": 66.74, "activity_10": 66.130909, "activity_20": 64.873, "activity_30": 63.853484}, "trend_signal": 1, "fair_value": 52.991218, "relative_strength": 5.684701, "rate_of_change": 0.3916426508614301, "market_dynamics": 1.185944, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.360001, "high": 68.089996, "low": 66.639999, "close": 66.900002, "volume": 44330}, "trend_line": 62.711, "activity_lines": {"activity_5": 66.780001, "activity_10": 66.385819, "activity_20": 65.158143, "activity_30": 64.139914}, "trend_signal": 1, "fair_value": 53.139423, "relative_strength": 4.696801, "rate_of_change": 0.4013219077778531, "market_dynamics": 1.16634, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.089996, "high": 68.529999, "low": 66.769997, "close": 68.529999, "volume": 40277}, "trend_line": 63.015666, "activity_lines": {"activity_5": 67.362, "activity_10": 66.880728, "activity_20": 65.570572, "activity_30": 64.515333}, "trend_signal": 1, "fair_value": 53.304647, "relative_strength": 5.744514, "rate_of_change": 0.48582545326976856, "market_dynamics": 1.228571, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.260002, "high": 69.279999, "low": 68.0, "close": 68.589996, "volume": 38075}, "trend_line": 63.389666, "activity_lines": {"activity_5": 67.877332, "activity_10": 67.298909, "activity_20": 65.961285, "activity_30": 64.874967}, "trend_signal": 1, "fair_value": 53.462436, "relative_strength": 5.674976, "rate_of_change": 0.5935032091861018, "market_dynamics": 1.345302, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.900002, "high": 67.379997, "low": 64.139999, "close": 64.529999, "volume": 200722}, "trend_line": 63.562666, "activity_lines": {"activity_5": 66.892665, "activity_10": 66.898909, "activity_20": 65.931047, "activity_30": 64.948537}, "trend_signal": 1, "fair_value": 53.598269, "relative_strength": 6.432688, "rate_of_change": 0.27291514676856293, "market_dynamics": 1.005254, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.119999, "high": 65.419998, "low": 61.939999, "close": 63.779999, "volume": 294232}, "trend_line": 63.671, "activity_lines": {"activity_5": 65.783332, "activity_10": 66.354545, "activity_20": 65.818666, "activity_30": 64.962559}, "trend_signal": 1, "fair_value": 53.74016, "relative_strength": 5.712637, "rate_of_change": 0.17043652637225642, "market_dynamics": 0.488395, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.860001, "high": 65.059998, "low": 61.470001, "close": 61.470001, "volume": 296400}, "trend_line": 63.688666, "activity_lines": {"activity_5": 64.117999, "activity_10": 65.417636, "activity_20": 65.482333, "activity_30": 64.820559}, "trend_signal": 1, "fair_value": 53.8625, "relative_strength": 6.604149, "rate_of_change": 0.027745755524490594, "market_dynamics": -0.117523, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.419998, "high": 63.529999, "low": 60.09, "close": 61.580002, "volume": 302684}, "trend_line": 63.762, "activity_lines": {"activity_5": 62.851334, "activity_10": 64.599091, "activity_20": 65.163476, "activity_30": 64.684516}, "trend_signal": 0, "fair_value": 53.973397, "relative_strength": 7.033288, "rate_of_change": 0.11514450624543254, "market_dynamics": -0.72213, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.369999, "high": 64.129997, "low": 61.360001, "close": 63.73, "volume": 161094}, "trend_line": 63.918666, "activity_lines": {"activity_5": 62.764667, "activity_10": 64.274182, "activity_20": 65.050857, "activity_30": 64.682451}, "trend_signal": 0, "fair_value": 54.098301, "relative_strength": 6.479564, "rate_of_change": 0.24570433800696545, "market_dynamics": -0.871328, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.639999, "high": 66.580002, "low": 62.880001, "close": 66.260002, "volume": 266064}, "trend_line": 64.134667, "activity_lines": {"activity_5": 63.845334, "activity_10": 64.457637, "activity_20": 65.177191, "activity_30": 64.833505}, "trend_signal": 0, "fair_value": 54.234102, "relative_strength": 7.571238, "rate_of_change": 0.33793102002471614, "market_dynamics": -0.73785, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.650002, "high": 67.959999, "low": 65.43, "close": 67.860001, "volume": 122030}, "trend_line": 64.378333, "activity_lines": {"activity_5": 65.344001, "activity_10": 64.934728, "activity_20": 65.432905, "activity_30": 65.07385}, "trend_signal": 1, "fair_value": 54.379006, "relative_strength": 5.994441, "rate_of_change": 0.37992868973655797, "market_dynamics": -0.551871, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.029999, "high": 67.379997, "low": 65.580002, "close": 66.019997, "volume": 110756}, "trend_line": 64.544667, "activity_lines": {"activity_5": 65.957333, "activity_10": 65.061454, "activity_20": 65.490952, "activity_30": 65.179763}, "trend_signal": 1, "fair_value": 54.51359, "relative_strength": 5.41115, "rate_of_change": 0.25836953560137416, "market_dynamics": -0.435795, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.110001, "high": 66.559998, "low": 64.75, "close": 66.089996, "volume": 78127}, "trend_line": 64.655333, "activity_lines": {"activity_5": 66.290665, "activity_10": 65.216908, "activity_20": 65.545095, "activity_30": 65.279462}, "trend_signal": 1, "fair_value": 54.648782, "relative_strength": 4.646567, "rate_of_change": 0.17145645820745317, "market_dynamics": -0.356249, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.07, "high": 68.389999, "low": 64.75, "close": 66.790001, "volume": 154317}, "trend_line": 64.835333, "activity_lines": {"activity_5": 66.556666, "activity_10": 65.544, "activity_20": 65.654571, "activity_30": 65.417183}, "trend_signal": 1, "fair_value": 54.788557, "relative_strength": 5.352799, "rate_of_change": 0.278399308530368, "market_dynamics": -0.352323, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.800003, "high": 67.199997, "low": 65.650002, "close": 65.940002, "volume": 60959}, "trend_line": 64.957333, "activity_lines": {"activity_5": 66.335333, "activity_10": 65.749273, "activity_20": 65.670714, "activity_30": 65.488451}, "trend_signal": 1, "fair_value": 54.917211, "relative_strength": 5.516178, "rate_of_change": 0.18816900346605742, "market_dynamics": -0.417249, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.43, "high": 68.440002, "low": 65.370003, "close": 68.269997, "volume": 247987}, "trend_line": 65.134666, "activity_lines": {"activity_5": 66.911999, "activity_10": 66.352545, "activity_20": 65.899952, "activity_30": 65.702172}, "trend_signal": 1, "fair_value": 55.06407, "relative_strength": 4.934438, "rate_of_change": 0.27299920087542723, "market_dynamics": -0.18913, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.040001, "high": 69.669998, "low": 68.400002, "close": 68.660004, "volume": 95010}, "trend_line": 65.325333, "activity_lines": {"activity_5": 67.591334, "activity_10": 66.945091, "activity_20": 66.152143, "activity_30": 65.929613}, "trend_signal": 1, "fair_value": 55.214199, "relative_strength": 4.425167, "rate_of_change": 0.29272737807545496, "market_dynamics": -0.029766, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.050003, "high": 69.370003, "low": 68.809998, "close": 68.809998, "volume": 26119}, "trend_line": 65.556, "activity_lines": {"activity_5": 68.144667, "activity_10": 67.434182, "activity_20": 66.410143, "activity_30": 66.15443}, "trend_signal": 1, "fair_value": 55.3675, "relative_strength": 5.875795, "rate_of_change": 0.3531049738391641, "market_dynamics": 0.069933, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.650002, "high": 70.330002, "low": 69.559998, "close": 70.209999, "volume": 60815}, "trend_line": 65.786, "activity_lines": {"activity_5": 68.983333, "activity_10": 68.046363, "activity_20": 66.793952, "activity_30": 66.454688}, "trend_signal": 1, "fair_value": 55.522436, "relative_strength": 8.28751, "rate_of_change": 0.35084507901641954, "market_dynamics": 0.403136, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.949997, "high": 72.040001, "low": 71.510002, "close": 71.510002, "volume": 40332}, "trend_line": 66.122, "activity_lines": {"activity_5": 70.027334, "activity_10": 68.777091, "activity_20": 67.283381, "activity_30": 66.823978}, "trend_signal": 1, "fair_value": 55.694263, "relative_strength": 8.447001, "rate_of_change": 0.5107469674398786, "market_dynamics": 0.535947, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.940002, "high": 71.080002, "low": 70.290001, "close": 70.720001, "volume": 29059}, "trend_line": 66.374333, "activity_lines": {"activity_5": 70.436667, "activity_10": 69.268728, "activity_20": 67.673286, "activity_30": 67.120624}, "trend_signal": 1, "fair_value": 55.852147, "relative_strength": 8.292434, "rate_of_change": 0.3816173134508833, "market_dynamics": 0.715217, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.769997, "high": 73.0, "low": 70.5, "close": 72.970001, "volume": 74786}, "trend_line": 66.68, "activity_lines": {"activity_5": 71.432667, "activity_10": 70.117455, "activity_20": 68.259714, "activity_30": 67.546151}, "trend_signal": 1, "fair_value": 56.035352, "relative_strength": 6.651145, "rate_of_change": 0.46051988198512506, "market_dynamics": 0.978359, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.959999, "high": 73.139999, "low": 70.410004, "close": 71.330002, "volume": 87330}, "trend_line": 66.934, "activity_lines": {"activity_5": 71.594668, "activity_10": 70.541637, "activity_20": 68.661048, "activity_30": 67.846151}, "trend_signal": 1, "fair_value": 56.196955, "relative_strength": 6.917973, "rate_of_change": 0.3809238152369386, "market_dynamics": 1.004198, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.160004, "high": 71.629997, "low": 70.599998, "close": 70.93, "volume": 40428}, "trend_line": 67.158667, "activity_lines": {"activity_5": 71.455334, "activity_10": 70.797819, "activity_20": 69.010953, "activity_30": 68.103957}, "trend_signal": 1, "fair_value": 56.35657, "relative_strength": 7.010906, "rate_of_change": 0.3356545253533281, "market_dynamics": 0.901196, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.860001, "high": 71.970001, "low": 70.610001, "close": 71.519997, "volume": 73846}, "trend_line": 67.406333, "activity_lines": {"activity_5": 71.464666, "activity_10": 71.086, "activity_20": 69.405905, "activity_30": 68.385333}, "trend_signal": 1, "fair_value": 56.514551, "relative_strength": 6.444244, "rate_of_change": 0.36877742079069187, "market_dynamics": 0.849804, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.290001, "high": 73.029999, "low": 71.059998, "close": 72.349998, "volume": 40459}, "trend_line": 67.641667, "activity_lines": {"activity_5": 71.749999, "activity_10": 71.423636, "activity_20": 69.846619, "activity_30": 68.704279}, "trend_signal": 1, "fair_value": 56.686987, "relative_strength": 5.169252, "rate_of_change": 0.3491274328778493, "market_dynamics": 0.735024, "expectation": {"probability": 57.3107, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [45.240002, 45.27, 44.285, 44.834999, 45.16, 44.639999, 44.924999, 43.990002, 44.0, 43.330002, 43.619999, 42.325001, 42.34, 43.955002, 44.310001, 45.689999, 46.025002, 46.509998, 47.674999, 47.759998, 47.674999, 47.945, 47.044998, 47.27, 47.345001, 48.900002, 49.189999, 49.900002, 50.150002, 51.299999, 51.689999, 51.91, 52.709999, 53.16, 55.189999, 53.009998, 52.779999, 52.59, 53.48, 52.599998, 54.48, 54.439999, 54.18, 54.209999, 53.779999, 52.470001, 53.060001, 53.669998, 53.610001, 54.27, 52.330002, 52.68, 48.360001, 50.619999, 52.27, 52.889999, 53.52, 51.419998, 52.200001, 52.66, 54.5, 53.630001, 54.110001, 53.77, 53.639999, 52.740002, 52.419998, 51.959999, 52.34, 51.709999, 54.23, 53.68, 52.48, 52.919998, 53.139999, 53.650002, 55.939999, 56.049999, 56.25, 57.970001, 59.959999, 59.48, 59.529999, 59.619999, 58.639999, 59.419998, 57.459999, 50.139999, 53.09, 53.669998, 56.540001, 57.810001, 59.5, 59.799999, 59.860001, 59.169998, 60.060001, 58.779999, 57.709999, 59.130001, 58.73, 59.200001, 59.41, 60.060001, 57.57, 59.549999, 60.34, 60.709999, 59.619999, 59.32, 60.09, 60.549999, 61.200001, 62.650002, 61.75, 62.759998, 63.27, 62.91, 62.849998, 63.389999, 61.759998, 62.919998, 63.73, 64.0, 64.239998, 64.129997, 65.739998, 66.82, 66.260002, 66.389999, 65.849998, 67.360001, 67.089996, 68.260002, 66.900002, 62.119999, 63.860001, 60.419998, 61.369999, 63.639999, 65.650002, 67.029999, 66.110001, 66.07, 66.800003, 65.43, 69.040001, 69.050003, 69.650002, 71.949997, 70.940002, 70.769997, 72.959999, 71.160004, 70.860001, 72.290001], "highs": [46.055, 45.505001, 45.290001, 45.455002, 45.325001, 45.334999, 44.93, 44.134998, 44.060001, 44.419998, 43.669998, 42.775002, 44.084999, 44.439999, 45.619999, 46.040001, 46.535, 47.735001, 48.279999, 47.919998, 47.830002, 48.02, 47.514999, 47.330002, 48.93, 49.27, 49.794998, 50.389999, 51.400002, 51.709999, 52.560001, 52.990002, 53.380001, 53.900002, 55.189999, 53.369999, 53.209999, 53.450001, 53.48, 54.529999, 54.709999, 54.560001, 54.610001, 54.68, 54.290001, 53.279999, 53.560001, 54.060001, 54.43, 54.27, 53.34, 52.93, 50.73, 52.34, 53.029999, 53.709999, 53.830002, 52.369999, 53.450001, 54.720001, 54.619999, 54.07, 54.59, 53.869999, 54.029999, 53.509998, 52.740002, 51.990002, 52.34, 54.07, 54.240002, 53.889999, 53.119999, 53.32, 54.549999, 55.869999, 57.009998, 57.630001, 58.130001, 59.959999, 60.240002, 60.119999, 60.459999, 59.619999, 59.950001, 59.759998, 58.0, 54.66, 54.119999, 56.369999, 57.849998, 58.48, 60.02, 60.470001, 60.150002, 60.09, 60.09, 59.16, 59.02, 59.189999, 60.560001, 59.880001, 59.849998, 60.099998, 59.529999, 60.73, 61.07, 60.77, 59.689999, 59.849998, 60.849998, 61.029999, 63.0, 62.900002, 62.799999, 63.23, 63.68, 63.43, 64.690002, 63.389999, 63.23, 64.040001, 64.550003, 64.300003, 64.300003, 65.309998, 66.879997, 67.510002, 66.660004, 67.239998, 67.760002, 68.089996, 68.529999, 69.279999, 67.379997, 65.419998, 65.059998, 63.529999, 64.129997, 66.580002, 67.959999, 67.379997, 66.559998, 68.389999, 67.199997, 68.440002, 69.669998, 69.370003, 70.330002, 72.040001, 71.080002, 73.0, 73.139999, 71.629997, 71.970001, 73.029999], "lows": [44.775002, 43.895, 44.285, 44.674999, 43.865002, 44.055, 43.875, 43.165001, 42.66, 43.115002, 42.299999, 42.0, 42.244999, 43.439999, 44.259998, 45.584999, 45.645, 46.509998, 47.575001, 47.419998, 47.549999, 46.615002, 46.814999, 46.349998, 47.099998, 48.755001, 48.924999, 49.404999, 50.099998, 51.299999, 51.57, 51.889999, 52.509998, 52.98, 52.669998, 52.23, 51.779999, 52.060001, 52.119999, 52.549999, 54.099998, 53.709999, 53.369999, 53.299999, 51.939999, 52.299999, 52.639999, 52.529999, 52.82, 52.02, 51.48, 49.970001, 48.290001, 50.279999, 52.240002, 52.84, 51.110001, 51.150002, 52.09, 52.459999, 53.029999, 53.119999, 53.0, 53.150002, 52.009998, 51.889999, 50.939999, 51.009998, 51.029999, 51.689999, 53.630001, 52.119999, 52.43, 52.560001, 53.099998, 53.400002, 55.830002, 55.77, 56.23, 57.970001, 59.279999, 58.93, 58.400002, 57.580002, 58.639999, 57.950001, 52.900002, 49.610001, 53.040001, 53.490002, 55.849998, 57.189999, 58.98, 58.18, 59.360001, 58.849998, 58.380001, 57.57, 57.599998, 58.450001, 58.650002, 58.689999, 58.560001, 57.169998, 57.57, 58.990002, 60.07, 59.380001, 58.709999, 59.240002, 59.459999, 60.099998, 60.919998, 61.389999, 60.959999, 62.580002, 62.860001, 61.779999, 62.689999, 61.009998, 61.450001, 62.68, 63.490002, 63.310001, 63.880001, 63.93, 65.589996, 66.629997, 65.139999, 65.639999, 65.830002, 66.639999, 66.769997, 68.0, 64.139999, 61.939999, 61.470001, 60.09, 61.360001, 62.880001, 65.43, 65.580002, 64.75, 64.75, 65.650002, 65.370003, 68.400002, 68.809998, 69.559998, 71.510002, 70.290001, 70.5, 70.410004, 70.599998, 70.610001, 71.059998], "closes": [45.294998, 44.195, 44.445, 44.93, 44.445, 45.009998, 44.150002, 43.785, 43.514999, 43.384998, 42.299999, 42.134998, 43.919998, 44.095001, 45.619999, 46.040001, 46.509998, 47.685001, 47.959999, 47.615002, 47.73, 47.044998, 47.224998, 46.895, 48.884998, 49.110001, 49.735001, 50.27, 51.400002, 51.599998, 52.34, 52.68, 53.139999, 53.68, 52.93, 52.41, 52.049999, 53.290001, 52.48, 54.380001, 54.330002, 54.16, 53.650002, 54.41, 52.099998, 52.84, 52.73, 53.639999, 54.389999, 52.02, 52.43, 50.060001, 50.439999, 52.279999, 53.0, 53.52, 51.110001, 52.310001, 52.59, 54.709999, 53.5, 54.060001, 53.889999, 53.43, 52.790001, 51.919998, 51.830002, 51.889999, 52.07, 53.98, 53.860001, 52.82, 53.119999, 52.790001, 53.939999, 55.82, 56.639999, 57.349998, 57.810001, 59.689999, 59.48, 59.369999, 59.389999, 58.810001, 58.919998, 58.029999, 53.040001, 52.18, 53.73, 56.330002, 57.849998, 58.419998, 59.91, 58.919998, 59.380001, 60.09, 58.57, 58.040001, 59.02, 58.619999, 59.68, 59.380001, 59.389999, 57.369999, 59.34, 60.529999, 60.939999, 59.380001, 59.029999, 59.779999, 60.549999, 61.029999, 62.77, 61.389999, 62.279999, 62.950001, 62.939999, 61.889999, 63.310001, 61.43, 63.150002, 63.799999, 63.709999, 64.190002, 64.089996, 65.290001, 66.879997, 67.230003, 66.389999, 66.410004, 66.989998, 66.900002, 68.529999, 68.589996, 64.529999, 63.779999, 61.470001, 61.580002, 63.73, 66.260002, 67.860001, 66.019997, 66.089996, 66.790001, 65.940002, 68.269997, 68.660004, 68.809998, 70.209999, 71.510002, 70.720001, 72.970001, 71.330002, 70.93, 71.519997, 72.349998], "volumes": [37573, 42514, 55024, 8236, 32649, 42266, 33501, 71617, 39028, 32692, 59876, 145260, 356196, 87409, 119503, 41168, 99205, 14747, 37748, 47158, 8245, 35531, 45942, 22585, 38266, 28538, 58535, 44532, 37851, 53751, 16991, 42628, 67810, 340785, 55200, 37417, 124791, 144560, 66548, 102735, 93530, 95678, 60968, 79418, 315326, 67313, 78392, 108228, 55854, 101916, 54944, 165707, 331305, 318802, 12217, 4765, 25121, 224083, 171716, 281541, 145553, 152359, 83173, 64715, 143984, 131433, 113537, 172423, 327768, 198382, 372024, 435811, 5103, 122012, 805689, 351321, 111655, 188325, 179939, 130739, 154485, 177055, 206526, 146439, 214344, 118993, 163793, 255494, 161906, 133612, 171002, 235124, 127175, 82566, 86137, 115215, 334535, 256221, 236741, 233285, 266004, 58977, 68381, 307751, 279295, 286766, 270876, 156924, 258454, 284299, 369512, 200252, 177492, 100533, 83062, 67777, 155100, 73341, 109193, 156899, 101955, 99987, 122147, 164163, 77395, 48577, 107451, 20656, 51782, 46640, 55772, 44330, 40277, 38075, 200722, 294232, 296400, 302684, 161094, 266064, 122030, 110756, 78127, 154317, 60959, 247987, 95010, 26119, 60815, 40332, 29059, 74786, 87330, 40428, 73846, 40459], "sma": {"5": [null, null, null, null, 44.662, 44.605, 44.596, 44.464, 44.181, 43.969, 43.427, 43.024, 43.051, 43.167, 43.614, 44.362, 45.237, 45.99, 46.763, 47.162, 47.5, 47.607, 47.515, 47.302, 47.556, 47.832, 48.37, 48.979, 49.88, 50.423, 51.069, 51.658, 52.232, 52.688, 52.954, 52.968, 52.842, 52.872, 52.632, 52.922, 53.306, 53.728, 53.8, 54.186, 53.73, 53.432, 53.146, 53.144, 53.14, 53.124, 53.042, 52.508, 51.868, 51.446, 51.642, 51.86, 52.07, 52.444, 52.506, 52.848, 52.844, 53.434, 53.75, 53.918, 53.534, 53.218, 52.772, 52.372, 52.1, 52.338, 52.726, 52.924, 53.17, 53.314, 53.306, 53.698, 54.462, 55.308, 56.312, 57.462, 58.194, 58.74, 59.148, 59.348, 59.194, 58.904, 57.638, 56.196, 55.18, 54.662, 54.626, 55.702, 57.248, 58.286, 58.896, 59.344, 59.374, 59.0, 59.02, 58.868, 58.786, 58.948, 59.218, 58.888, 59.032, 59.202, 59.514, 59.512, 59.844, 59.932, 59.936, 59.954, 60.632, 61.104, 61.604, 62.084, 62.466, 62.29, 62.674, 62.504, 62.544, 62.716, 63.08, 63.256, 63.788, 64.216, 64.832, 65.536, 65.976, 66.44, 66.78, 66.784, 67.044, 67.484, 67.108, 66.466, 65.38, 63.99, 63.018, 63.364, 64.18, 65.09, 65.992, 66.604, 66.54, 66.622, 67.15, 67.694, 68.378, 69.492, 69.982, 70.844, 71.348, 71.492, 71.494, 71.82], "10": [45.589, 45.519, 45.3595, 45.382, 45.2175, 45.2795, 45.0825, 44.858, 44.522, 44.3155, 44.016, 43.809999, 43.757499, 43.673999, 43.791499, 43.8945, 44.130499, 44.520499, 44.964999, 45.388, 45.931, 46.422, 46.7525, 47.0325, 47.359, 47.666, 47.9885, 48.247, 48.591, 48.9895, 49.4505, 50.014, 50.6055, 51.284, 51.6885, 52.0185, 52.25, 52.552, 52.66, 52.938, 53.137, 53.285, 53.336001, 53.409001, 53.326, 53.369, 53.437, 53.472, 53.663, 53.427, 53.237, 52.827, 52.506, 52.293, 52.383, 52.451, 52.289, 52.156, 51.976, 52.245, 52.352, 52.752, 53.097, 53.212, 53.191, 53.031, 53.103, 53.061, 53.009, 52.936, 52.972, 52.848, 52.771, 52.707, 52.822, 53.212, 53.693, 54.239, 54.813, 55.384, 55.946, 56.601, 57.228, 57.83, 58.327999, 58.548999, 58.189, 57.672, 57.264, 56.928, 56.765, 56.67, 56.722, 56.732999, 56.779, 56.985, 57.538, 58.124, 58.653, 58.882, 59.065, 59.161, 59.109, 58.954, 58.95, 58.994, 59.231, 59.365, 59.366, 59.482, 59.569, 59.733999, 60.071999, 60.473999, 60.767999, 61.01, 61.21, 61.460999, 61.889, 62.054, 62.314, 62.591, 62.685, 62.965, 63.146, 63.38, 63.774, 64.308, 64.616, 65.114, 65.498, 65.808, 66.29, 66.73, 66.774, 66.623, 66.082, 65.517, 65.251, 65.236, 65.323, 65.235, 64.990999, 64.811, 64.952, 65.401, 66.12, 66.843, 67.491, 68.016, 68.302, 68.997, 69.521001, 69.935001, 70.493, 70.901], "20": [45.31125, 45.307, 45.317, 45.30975, 45.26925, 45.2685, 45.226, 45.166, 45.04825, 44.9495, 44.8025, 44.6645, 44.5585, 44.527999, 44.504499, 44.587, 44.606499, 44.68925, 44.7435, 44.85175, 44.9735, 45.116, 45.254999, 45.353249, 45.575249, 45.78025, 46.059499, 46.383749, 46.778, 47.18875, 47.69075, 48.218, 48.679, 49.15825, 49.52375, 49.84225, 50.11925, 50.3995, 50.6255, 50.96375, 51.29375, 51.6495, 51.97075, 52.3465, 52.50725, 52.69375, 52.8435, 53.012, 53.1615, 53.1825, 53.187, 53.056, 52.921, 52.851, 52.8545, 52.91, 52.863, 52.814, 52.8195, 52.836, 52.7945, 52.7895, 52.8015, 52.7525, 52.787, 52.741, 52.696, 52.6085, 52.4925, 52.5905, 52.662, 52.8, 52.934, 52.9595, 53.0065, 53.1215, 53.398, 53.65, 53.911, 54.16, 54.459, 54.7245, 54.9995, 55.2685, 55.575, 55.8805, 55.941, 55.9555, 56.0385, 56.156, 56.3555, 56.6355, 56.975, 57.281499, 57.5535, 57.767, 57.8635, 57.898, 57.9585, 57.905, 57.915, 57.9155, 57.9155, 57.8435, 57.8645, 57.9895, 58.3845, 58.7445, 59.0095, 59.182, 59.317, 59.4475, 59.5905, 59.714, 59.859, 60.002, 60.2205, 60.413, 60.6275, 60.768, 60.9415, 61.1625, 61.3785, 61.7195, 61.957, 62.195, 62.492, 62.8845, 63.2525, 63.584, 63.906, 64.1995, 64.4875, 64.8475, 64.96, 65.0015, 64.928, 64.9125, 64.9335, 65.175, 65.4105, 65.5215, 65.6405, 65.7705, 65.863, 66.012, 66.101, 66.18, 66.371, 66.626, 66.8125, 67.116, 67.256, 67.373, 67.7225, 68.151], "30": [44.516667, 44.586167, 44.643167, 44.688833, 44.737333, 44.778333, 44.824833, 44.8185, 44.824333, 44.882333, 44.8795, 44.808, 44.797167, 44.7645, 44.776667, 44.8105, 44.860833, 44.950833, 45.0205, 45.095666, 45.178666, 45.250333, 45.289833, 45.362833, 45.455999, 45.613333, 45.733833, 45.875166, 46.026, 46.231, 46.465833, 46.748666, 47.0385, 47.330166, 47.613, 47.859666, 48.123, 48.439833, 48.738666, 49.105166, 49.506167, 49.907, 50.231333, 50.575167, 50.791167, 51.017833, 51.225167, 51.423667, 51.638, 51.784833, 51.9415, 52.042, 52.149167, 52.328667, 52.465833, 52.612833, 52.658667, 52.726667, 52.766333, 52.87, 52.908667, 52.954667, 52.979667, 52.971333, 52.966667, 52.950333, 52.943, 52.896333, 52.882667, 52.869333, 52.853667, 52.809, 52.791333, 52.737333, 52.798667, 52.898, 53.028333, 53.152, 53.266, 53.521667, 53.756667, 54.067, 54.365333, 54.583, 54.780333, 54.930666, 54.995, 54.990666, 55.028666, 55.082667, 55.227666, 55.373, 55.573666, 55.756666, 55.976333, 56.248666, 56.473333, 56.678333, 56.91, 57.064666, 57.258666, 57.477333, 57.686333, 57.839, 58.019, 58.176, 58.319333, 58.387, 58.427666, 58.430666, 58.466333, 58.521666, 58.634333, 58.720333, 58.832333, 58.996333, 59.326333, 59.65, 59.969333, 60.139333, 60.316, 60.495333, 60.622, 60.797667, 60.954666, 61.128, 61.405, 61.711333, 61.957, 62.216666, 62.460333, 62.711, 63.015666, 63.389666, 63.562666, 63.671, 63.688666, 63.762, 63.918666, 64.134667, 64.378333, 64.544667, 64.655333, 64.835333, 64.957333, 65.134666, 65.325333, 65.556, 65.786, 66.122, 66.374333, 66.68, 66.934, 67.158667, 67.406333, 67.641667], "50": [41.8275, 41.9888, 42.1494, 42.3353, 42.5409, 42.7651, 42.9605, 43.1473, 43.3093, 43.4408, 43.5359, 43.5897, 43.6678, 43.7408, 43.841, 43.9567, 44.1104, 44.2836, 44.4638, 44.5934, 44.6994, 44.7981, 44.8879, 44.9546, 45.0725, 45.1791, 45.3187, 45.4446, 45.6058, 45.8049, 46.004, 46.172, 46.3499, 46.522, 46.6755, 46.8232, 46.9642, 47.1303, 47.2625, 47.4429, 47.6247, 47.81, 47.9622, 48.1563, 48.2765, 48.4455, 48.5777, 48.7299, 48.8802, 49.0116, 49.1543, 49.2716, 49.3915, 49.5385, 49.7096, 49.8798, 50.019, 50.1895, 50.371, 50.5975, 50.8215, 51.06, 51.2594, 51.4461, 51.5895, 51.7071, 51.8135, 51.8976, 51.9798, 52.1071, 52.2297, 52.3452, 52.4631, 52.581, 52.6821, 52.8163, 52.9544, 53.096, 53.2242, 53.386, 53.5288, 53.6626, 53.7876, 53.8902, 54.01, 54.1224, 54.1422, 54.12, 54.145, 54.184, 54.2544, 54.3396, 54.4648, 54.555, 54.7006, 54.8456, 54.9624, 55.0504, 55.143, 55.275, 55.42, 55.6064, 55.7854, 55.8872, 56.014, 56.1542, 56.3508, 56.4922, 56.621, 56.7224, 56.8634, 57.0028, 57.1804, 57.3396, 57.5294, 57.75, 57.9722, 58.1722, 58.397, 58.546, 58.7318, 58.9514, 59.1632, 59.3912, 59.5942, 59.7836, 59.9884, 60.186, 60.3576, 60.492, 60.6422, 60.7928, 60.9756, 61.1712, 61.2834, 61.3984, 61.567, 61.755, 61.955, 62.1536, 62.3538, 62.5058, 62.6294, 62.7868, 62.918, 63.0816, 63.2834, 63.4988, 63.7226, 63.9804, 64.2012, 64.473, 64.7118, 64.983, 65.2266, 65.463], "200": [37.6464, 37.69365, 37.739925, 37.788475, 37.831025, 37.875825, 37.917375, 37.95635, 37.994375, 38.0306, 38.05905, 38.086475, 38.123325, 38.160125, 38.20365, 38.25065, 38.306525, 38.360675, 38.414025, 38.4677, 38.544375, 38.6225, 38.732875, 38.843975, 38.955425, 39.0714, 39.179425, 39.290175, 39.410075, 39.525225, 39.644475, 39.772075, 39.895025, 40.013475, 40.111975, 40.21875, 40.318125, 40.426625, 40.526375, 40.638275, 40.74655, 40.8568, 40.971225, 41.0853, 41.185325, 41.29165, 41.394225, 41.503975, 41.6149, 41.71515, 41.8249, 41.920075, 42.01315, 42.116575, 42.22615, 42.3499, 42.449475, 42.5439, 42.63805, 42.740025, 42.835425, 42.936825, 43.034425, 43.130025, 43.2208, 43.303625, 43.3882, 43.472975, 43.56445, 43.656775, 43.746625, 43.830325, 43.919175, 44.004725, 44.088175, 44.181075, 44.276275, 44.37115, 44.4667, 44.568875, 44.670775, 44.7737, 44.87275, 44.9693, 45.0659, 45.1556, 45.219325, 45.276975, 45.34465, 45.423275, 45.511225, 45.60275, 45.7033, 45.795175, 45.890375, 45.984975, 46.06925, 46.154875, 46.243275, 46.329225, 46.421925, 46.515025, 46.606525, 46.69375, 46.788975, 46.884525, 46.981825, 47.0683, 47.147275, 47.2296, 47.316425, 47.41885, 47.530375, 47.628975, 47.7341, 47.837125, 47.93815, 48.033975, 48.13845, 48.235725, 48.345825, 48.461775, 48.5741, 48.69255, 48.815375, 48.965475, 49.11635, 49.2582, 49.397925, 49.53525, 49.678125, 49.820875, 49.972325, 50.124625, 50.264475, 50.39615, 50.51845, 50.632875, 50.759475, 50.908025, 51.07265, 51.2228, 51.37765, 51.533275, 51.685925, 51.844525, 51.9992, 52.153825, 52.312575, 52.480325, 52.65075, 52.83495, 53.009525, 53.186, 53.372775, 53.565525]}, "ema": {"5": [null, null, null, null, 44.662, 44.778, 44.5687, 44.3074, 44.0433, 43.8239, 43.3159, 42.9223, 43.2548, 43.5349, 44.2299, 44.8333, 45.3922, 46.1565, 46.7576, 47.0434, 47.2723, 47.1965, 47.206, 47.1023, 47.6966, 48.1677, 48.6901, 49.2168, 49.9445, 50.4963, 51.1109, 51.6339, 52.136, 52.6506, 52.7438, 52.6325, 52.4383, 52.7222, 52.6415, 53.221, 53.5907, 53.7804, 53.737, 53.9613, 53.3409, 53.1739, 53.0259, 53.2306, 53.6171, 53.0847, 52.8665, 51.931, 51.434, 51.716, 52.144, 52.6027, 52.1051, 52.1734, 52.3123, 53.1115, 53.241, 53.514, 53.6393, 53.5696, 53.3097, 52.8465, 52.5076, 52.3018, 52.2245, 52.8097, 53.1598, 53.0465, 53.071, 52.9773, 53.2982, 54.1388, 54.9725, 55.765, 56.4467, 57.5278, 58.1785, 58.5757, 58.8471, 58.8347, 58.8632, 58.5854, 56.737, 55.218, 54.722, 55.258, 56.122, 56.888, 57.8953, 58.2369, 58.6179, 59.1086, 58.9291, 58.6327, 58.7618, 58.7145, 59.0364, 59.1509, 59.2306, 58.6104, 58.8536, 59.4124, 59.9216, 59.7411, 59.504, 59.596, 59.914, 60.286, 61.114, 61.206, 61.564, 62.026, 62.3307, 62.1838, 62.5592, 62.1828, 62.5052, 62.9368, 63.1945, 63.5264, 63.7142, 64.2395, 65.1197, 65.8231, 66.0121, 66.1447, 66.4265, 66.5843, 67.2329, 67.6853, 66.6335, 65.6823, 64.2782, 63.3788, 63.4959, 64.4173, 65.5648, 65.7166, 65.841, 66.1574, 66.0849, 66.8133, 67.4288, 67.8892, 68.6628, 69.6119, 69.9813, 70.9775, 71.095, 71.04, 71.2, 71.5833], "10": [null, null, null, null, null, null, null, null, null, 44.3155, 43.949, 43.6192, 43.6739, 43.7505, 44.0904, 44.4449, 44.8203, 45.3412, 45.8173, 46.1442, 46.4325, 46.5439, 46.6677, 46.709, 47.1047, 47.4693, 47.8812, 48.3155, 48.8764, 49.3716, 49.9113, 50.4147, 50.9102, 51.4138, 51.6895, 51.8205, 51.8622, 52.1218, 52.1869, 52.5857, 52.9028, 53.1314, 53.2257, 53.441, 53.1972, 53.1323, 53.0591, 53.1647, 53.3875, 53.1389, 53.01, 52.4736, 52.1039, 52.1359, 52.293, 52.5161, 52.2604, 52.2695, 52.3277, 52.7609, 52.8953, 53.107, 53.2494, 53.2822, 53.1927, 52.9613, 52.7556, 52.5982, 52.5022, 52.7709, 52.9689, 52.9418, 52.9742, 52.9407, 53.1224, 53.6129, 54.1633, 54.7427, 55.3004, 56.0985, 56.7133, 57.1963, 57.5952, 57.8161, 58.0168, 58.0192, 57.1139, 56.2168, 55.7647, 55.8675, 56.2279, 56.6265, 57.2235, 57.5319, 57.8679, 58.272, 58.3261, 58.2741, 58.4097, 58.448, 58.672, 58.8007, 58.9078, 58.6282, 58.7577, 59.0799, 59.4181, 59.4112, 59.3419, 59.4215, 59.6267, 59.8818, 60.407, 60.5857, 60.8938, 61.2676, 61.5717, 61.6296, 61.9351, 61.8433, 62.0808, 62.3934, 62.6328, 62.9159, 63.1294, 63.5222, 64.1327, 64.6959, 65.0039, 65.2596, 65.5742, 65.8152, 66.3088, 66.7236, 66.3248, 65.8621, 65.0635, 64.4301, 64.3028, 64.6587, 65.2407, 65.3824, 65.5111, 65.7436, 65.7793, 66.2322, 66.6736, 67.062, 67.6344, 68.339, 68.7719, 69.5352, 69.8616, 70.0558, 70.322, 70.6908], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8517, 45.1258, 45.3086, 45.4911, 45.6248, 45.9353, 46.2377, 46.5707, 46.9231, 47.3494, 47.7542, 48.191, 48.6185, 49.0491, 49.4902, 49.8178, 50.0646, 50.2537, 50.5429, 50.7274, 51.0753, 51.3852, 51.6495, 51.84, 52.0848, 52.0862, 52.158, 52.2125, 52.3484, 52.5429, 52.4931, 52.4871, 52.2559, 52.083, 52.1017, 52.1873, 52.3142, 52.1995, 52.21, 52.2462, 52.4809, 52.5779, 52.7191, 52.8306, 52.8877, 52.8784, 52.7871, 52.696, 52.6192, 52.5669, 52.7015, 52.8118, 52.8126, 52.8419, 52.8369, 52.942, 53.2161, 53.5422, 53.9048, 54.2767, 54.7923, 55.2387, 55.6322, 55.9901, 56.2586, 56.5121, 56.6567, 56.3122, 55.9187, 55.7102, 55.7693, 55.9674, 56.201, 56.5542, 56.7795, 57.0272, 57.3189, 57.4381, 57.4954, 57.6406, 57.7339, 57.9192, 58.0583, 58.1852, 58.1075, 58.2249, 58.4444, 58.6821, 58.7486, 58.7754, 58.8711, 59.031, 59.2213, 59.5593, 59.7337, 59.9762, 60.2594, 60.5147, 60.6457, 60.8994, 60.9499, 61.1595, 61.411, 61.6299, 61.8737, 62.0848, 62.3901, 62.8177, 63.2379, 63.5381, 63.8116, 64.1143, 64.3796, 64.7749, 65.1382, 65.0803, 64.9565, 64.6244, 64.3345, 64.2769, 64.4658, 64.789, 64.9063, 65.019, 65.1877, 65.2593, 65.5461, 65.8426, 66.1252, 66.5143, 66.99, 67.3453, 67.881, 68.2094, 68.4685, 68.7592, 69.1011], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.231, 46.6251, 47.0158, 47.4109, 47.8153, 48.1453, 48.4205, 48.6546, 48.9537, 49.1812, 49.5166, 49.8271, 50.1067, 50.3353, 50.5982, 50.6951, 50.8334, 50.9558, 51.129, 51.3394, 51.3833, 51.4508, 51.3611, 51.3016, 51.3648, 51.4703, 51.6025, 51.5707, 51.6184, 51.6811, 51.8765, 51.9813, 52.1154, 52.2299, 52.3073, 52.3384, 52.3114, 52.2804, 52.2552, 52.2432, 52.3553, 52.4524, 52.4761, 52.5176, 52.5352, 52.6258, 52.8319, 53.0776, 53.3532, 53.6408, 54.031, 54.3826, 54.7044, 55.0067, 55.252, 55.4887, 55.6526, 55.4841, 55.2709, 55.1715, 55.2462, 55.4142, 55.6081, 55.8857, 56.0814, 56.2943, 56.5391, 56.6702, 56.7585, 56.9044, 57.0151, 57.1871, 57.3285, 57.4615, 57.4556, 57.5772, 57.7677, 57.9724, 58.0632, 58.1256, 58.2323, 58.3818, 58.5527, 58.8248, 58.9903, 59.2025, 59.4443, 59.6698, 59.813, 60.0387, 60.1284, 60.3234, 60.5477, 60.7517, 60.9735, 61.1746, 61.4401, 61.791, 62.1419, 62.416, 62.6737, 62.9522, 63.2069, 63.5503, 63.8754, 63.9177, 63.9088, 63.7514, 63.6113, 63.619, 63.7894, 64.052, 64.179, 64.3023, 64.4628, 64.5581, 64.7976, 65.0467, 65.2895, 65.607, 65.9878, 66.2931, 66.7239, 67.0211, 67.2732, 67.5472, 67.8571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0116, 49.1457, 49.1815, 49.2309, 49.3504, 49.4936, 49.6515, 49.7087, 49.8107, 49.9197, 50.1075, 50.2406, 50.3903, 50.5276, 50.6414, 50.7257, 50.7725, 50.814, 50.8562, 50.9038, 51.0244, 51.1356, 51.2017, 51.2769, 51.3362, 51.4383, 51.6102, 51.8074, 52.0248, 52.2516, 52.5433, 52.8154, 53.0724, 53.3202, 53.5354, 53.7466, 53.9146, 53.8803, 53.8136, 53.8103, 53.9091, 54.0637, 54.2345, 54.4571, 54.6321, 54.8183, 55.025, 55.164, 55.2768, 55.4236, 55.549, 55.711, 55.8549, 55.9935, 56.0475, 56.1766, 56.3473, 56.5274, 56.6393, 56.733, 56.8525, 56.9975, 57.1557, 57.3758, 57.5332, 57.7194, 57.9245, 58.1212, 58.269, 58.4667, 58.5829, 58.762, 58.9596, 59.1459, 59.3437, 59.5298, 59.7557, 60.0351, 60.3172, 60.5554, 60.785, 61.0283, 61.2586, 61.5437, 61.82, 61.9263, 61.999, 61.9783, 61.9626, 62.032, 62.1978, 62.4198, 62.561, 62.6994, 62.8598, 62.9806, 63.188, 63.4026, 63.6147, 63.8733, 64.1728, 64.4295, 64.7645, 65.0219, 65.2536, 65.4994, 65.768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.805333, 45.219, 44.844333, 44.737, 44.597667, 44.713666, 44.562, 44.291667, 43.975333, 43.709999, 43.153666, 42.722999, 43.021665, 43.369666, 44.187333, 44.996, 45.711999, 46.528, 47.184666, 47.468667, 47.658, 47.506333, 47.378999, 47.172333, 47.699999, 48.217999, 48.852333, 49.485667, 50.292668, 50.866, 51.505, 52.042, 52.536, 53.018666, 53.099333, 52.918, 52.612, 52.761333, 52.630667, 53.213334, 53.682668, 53.967334, 53.941335, 54.144668, 53.449333, 53.152666, 52.918666, 53.083333, 53.498666, 53.125333, 52.894, 51.9, 51.210667, 51.348, 51.866, 52.492, 52.242, 52.322001, 52.370667, 53.105333, 53.322667, 53.728, 53.88, 53.773333, 53.397334, 52.859333, 52.396667, 52.102667, 52.002, 52.628667, 53.136, 53.167334, 53.232667, 53.106, 53.314666, 54.152666, 55.133333, 56.095999, 56.93, 58.055999, 58.728666, 59.120666, 59.337333, 59.224666, 59.081999, 58.693999, 56.739333, 54.92, 54.098, 54.481334, 55.544, 56.808666, 58.211333, 58.768665, 59.133333, 59.531333, 59.273333, 58.828667, 58.835334, 58.702, 58.972667, 59.170667, 59.318, 58.702, 58.852666, 59.351999, 59.931333, 59.886666, 59.726, 59.704666, 59.910666, 60.275332, 61.213999, 61.466666, 61.858666, 62.307333, 62.592666, 62.400666, 62.740667, 62.326, 62.541334, 62.96, 63.291333, 63.661334, 63.939332, 64.439999, 65.327999, 66.127333, 66.412, 66.556668, 66.74, 66.780001, 67.362, 67.877332, 66.892665, 65.783332, 64.117999, 62.851334, 62.764667, 63.845334, 65.344001, 65.957333, 66.290665, 66.556666, 66.335333, 66.911999, 67.591334, 68.144667, 68.983333, 70.027334, 70.436667, 71.432667, 71.594668, 71.455334, 71.464666, 71.749999], "10": [45.696909, 45.443454, 45.248181, 45.170091, 44.999727, 44.961999, 44.756636, 44.520727, 44.276545, 44.069818, 43.703363, 43.361363, 43.381362, 43.442726, 43.796545, 44.205363, 44.680908, 45.327181, 45.952545, 46.434364, 46.860182, 47.062727, 47.208727, 47.234636, 47.571454, 47.889818, 48.266, 48.680818, 49.254091, 49.801182, 50.410364, 50.997545, 51.565909, 52.124909, 52.424182, 52.555363, 52.561091, 52.750182, 52.737091, 53.049818, 53.30291, 53.48891, 53.555274, 53.750546, 53.512546, 53.424182, 53.308, 53.344909, 53.511818, 53.213091, 53.031818, 52.454182, 52.020182, 51.979091, 52.107636, 52.314363, 52.070545, 52.074364, 52.153273, 52.650364, 52.878545, 53.189091, 53.396, 53.456545, 53.379818, 53.148727, 52.930364, 52.709818, 52.529636, 52.706182, 52.874182, 52.846546, 52.896, 52.899455, 53.123636, 53.668727, 54.292, 54.956909, 55.606181, 56.492909, 57.237636, 57.860181, 58.367272, 58.654909, 58.85309, 58.798908, 57.797272, 56.704727, 55.988, 55.818182, 55.985818, 56.286727, 56.875818, 57.275454, 57.756727, 58.358727, 58.646909, 58.738182, 58.901091, 58.895091, 59.040182, 59.097455, 59.139091, 58.822909, 58.893091, 59.180363, 59.534181, 59.561272, 59.500363, 59.575636, 59.769818, 60.035454, 60.587454, 60.82709, 61.155454, 61.552181, 61.90309, 62.026727, 62.362909, 62.279454, 62.478727, 62.748909, 62.952364, 63.226, 63.430545, 63.820363, 64.456727, 65.085091, 65.463636, 65.789819, 66.130909, 66.385819, 66.880728, 67.298909, 66.898909, 66.354545, 65.417636, 64.599091, 64.274182, 64.457637, 64.934728, 65.061454, 65.216908, 65.544, 65.749273, 66.352545, 66.945091, 67.434182, 68.046363, 68.777091, 69.268728, 70.117455, 70.541637, 70.797819, 71.086, 71.423636], "20": [45.518405, 45.412095, 45.33, 45.293143, 45.210786, 45.186095, 45.079571, 44.942333, 44.785095, 44.62669, 44.374357, 44.120309, 44.049404, 44.005261, 44.109261, 44.255499, 44.438642, 44.731833, 45.043333, 45.316809, 45.590928, 45.788214, 45.989071, 46.145261, 46.481618, 46.818261, 47.194904, 47.595904, 48.073643, 48.532881, 49.023476, 49.498643, 49.967405, 50.44369, 50.802905, 51.077786, 51.288047, 51.590024, 51.788167, 52.145738, 52.466334, 52.73931, 52.929834, 53.162143, 53.138667, 53.170357, 53.17381, 53.249667, 53.380905, 53.27219, 53.200524, 52.902714, 52.653571, 52.592524, 52.606714, 52.670095, 52.498667, 52.446, 52.424667, 52.604714, 52.667952, 52.788476, 52.893286, 52.953143, 52.956714, 52.874143, 52.787381, 52.710619, 52.659333, 52.801, 52.921905, 52.936952, 52.967429, 52.953714, 53.047095, 53.315048, 53.650143, 54.026523, 54.422714, 54.973095, 55.479762, 55.947476, 56.391809, 56.754714, 57.102476, 57.336285, 57.065761, 56.707571, 56.495619, 56.523381, 56.684714, 56.881333, 57.19319, 57.378428, 57.578285, 57.819857, 57.896333, 57.913143, 58.02, 58.083, 58.252047, 58.391571, 58.532, 58.480047, 58.622571, 58.876428, 59.157428, 59.252238, 59.279428, 59.352809, 59.483095, 59.646238, 59.962666, 60.134047, 60.378428, 60.672809, 60.952619, 61.111618, 61.387523, 61.463952, 61.690809, 61.963047, 62.205666, 62.473429, 62.69919, 63.016619, 63.462809, 63.914047, 64.247905, 64.548619, 64.873, 65.158143, 65.570572, 65.961285, 65.931047, 65.818666, 65.482333, 65.163476, 65.050857, 65.177191, 65.432905, 65.490952, 65.545095, 65.654571, 65.670714, 65.899952, 66.152143, 66.410143, 66.793952, 67.283381, 67.673286, 68.259714, 68.661048, 69.010953, 69.405905, 69.846619], "30": [45.118204, 45.097452, 45.088344, 45.10685, 45.091118, 45.10871, 45.068172, 45.001086, 44.916989, 44.824129, 44.657527, 44.480462, 44.423172, 44.377871, 44.433064, 44.514569, 44.624215, 44.806419, 45.000559, 45.167946, 45.337903, 45.458311, 45.585709, 45.689268, 45.916505, 46.152247, 46.418161, 46.710817, 47.067258, 47.426871, 47.821, 48.221914, 48.634258, 49.062742, 49.424021, 49.733505, 50.003849, 50.337204, 50.59786, 50.961817, 51.298903, 51.599151, 51.840635, 52.110226, 52.208602, 52.340785, 52.451247, 52.607043, 52.798419, 52.823064, 52.864688, 52.743301, 52.639946, 52.648387, 52.691699, 52.75971, 52.662753, 52.640258, 52.631441, 52.756839, 52.797484, 52.871763, 52.932108, 52.961161, 52.949462, 52.881935, 52.809656, 52.74172, 52.688409, 52.759204, 52.823118, 52.820946, 52.841011, 52.840925, 52.918516, 53.113441, 53.35486, 53.633677, 53.934193, 54.348645, 54.733054, 55.095204, 55.438623, 55.725376, 56.005182, 56.214838, 56.09286, 55.911247, 55.829914, 55.913871, 56.092408, 56.298365, 56.591075, 56.806967, 57.040731, 57.306129, 57.455892, 57.556967, 57.708043, 57.818365, 57.987096, 58.123957, 58.247355, 58.226946, 58.323785, 58.485785, 58.664107, 58.732537, 58.774021, 58.861268, 58.998, 59.163397, 59.437483, 59.615268, 59.844924, 60.11058, 60.36501, 60.530408, 60.766537, 60.860774, 61.055011, 61.279785, 61.487182, 61.717376, 61.929785, 62.209484, 62.58058, 62.956387, 63.258236, 63.545527, 63.853484, 64.139914, 64.515333, 64.874967, 64.948537, 64.962559, 64.820559, 64.684516, 64.682451, 64.833505, 65.07385, 65.179763, 65.279462, 65.417183, 65.488451, 65.702172, 65.929613, 66.15443, 66.454688, 66.823978, 67.120624, 67.546151, 67.846151, 68.103957, 68.385333, 68.704279], "50": [43.825145, 43.917988, 44.01431, 44.123353, 44.206086, 44.302914, 44.357224, 44.389557, 44.403977, 44.406945, 44.362208, 44.30727, 44.320223, 44.336976, 44.41067, 44.496906, 44.597035, 44.737215, 44.881388, 45.004965, 45.127968, 45.219953, 45.315125, 45.393835, 45.547968, 45.706302, 45.884964, 46.079133, 46.312678, 46.547745, 46.804023, 47.065827, 47.339082, 47.626537, 47.877831, 48.102713, 48.307686, 48.555757, 48.765549, 49.044666, 49.314749, 49.571035, 49.800055, 50.05291, 50.207565, 50.386525, 50.554545, 50.753067, 50.975031, 51.098161, 51.232216, 51.267733, 51.313553, 51.426827, 51.562572, 51.712, 51.760243, 51.850086, 51.944224, 52.11438, 52.228204, 52.355204, 52.466184, 52.551306, 52.604008, 52.616969, 52.621788, 52.624788, 52.631549, 52.709988, 52.778729, 52.801878, 52.832263, 52.845082, 52.898376, 53.021431, 53.17138, 53.343757, 53.52862, 53.78218, 54.021161, 54.250227, 54.474831, 54.671788, 54.869035, 55.026682, 54.984235, 54.907286, 54.891992, 54.977678, 55.121443, 55.2848, 55.503247, 55.67796, 55.867176, 56.078525, 56.22458, 56.34527, 56.500941, 56.637294, 56.810039, 56.965333, 57.11371, 57.175851, 57.311255, 57.488353, 57.676031, 57.794823, 57.894345, 58.018227, 58.168329, 58.331725, 58.55789, 58.722972, 58.916713, 59.129286, 59.332815, 59.486454, 59.687937, 59.806878, 59.987427, 60.18618, 60.372792, 60.569921, 60.754188, 60.977553, 61.255843, 61.539827, 61.783121, 62.02047, 62.275294, 62.520698, 62.824117, 63.122721, 63.254439, 63.352345, 63.355153, 63.355663, 63.433114, 63.601937, 63.825718, 63.96949, 64.110047, 64.273208, 64.396863, 64.606745, 64.825506, 65.042235, 65.305419, 65.610808, 65.875106, 66.21898, 66.487882, 66.731733, 66.988086, 67.267435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4957, 0.431, 0.4069, 0.2902, 0.1945, 0.2323, 0.122, -0.0234, -0.0606, -0.2625, -0.2291, 0.0056, 0.1421, 0.4163, 0.5446, 0.6364, 0.7085, 0.6663, 0.5982, 0.5924, 0.6139, 0.8022, 0.9804, 1.1294, 1.254, 1.3541, 1.6006, 1.9041, 2.1998, 2.3776, 2.4688, 2.3765, 2.3056, 2.3445, 2.3642, 2.6024, 2.8742, 3.0288, 3.0626, 2.9936, 2.5956, 2.2258, 1.9785, 1.6777, 1.6673, 1.5034, 1.3984, 1.2024, 0.9899, 1.0502, 1.0095, 1.0969, 0.977, 0.7606, 0.5728, 0.4888, 0.4748, 0.4324, 0.4043, 0.1917, 0.1096, -0.0082, -0.0692, -0.1416, -0.1586, -0.153, -0.1687, -0.1651, -0.1727, -0.2497, -0.1041, 0.1685, 0.4489, 0.7863, 0.8851, 1.179, 1.3735, 1.7215, 2.0639, 1.983, 1.9043, 1.5974, 1.1582, 0.7469, 0.4533, 0.2767, 0.4231, 0.6953, 0.9904, 1.2236, 1.3556, 1.5814, 1.6189, 1.653, 1.668, 1.4507, 1.3906, 1.4097, 1.3641, 1.3569, 1.3279, 1.2156, 1.0973, 0.9475, 0.7044, 0.4378, 0.2521, 0.2306, 0.3537, 0.4957, 0.626, 0.8111, 1.1802, 1.5832, 1.9326, 1.9374, 1.6682, 1.4172, 1.0883, 1.0947, 1.0589, 1.0458, 1.2916, 1.5028, 1.6444, 1.781, 1.7186, 1.6199, 1.7087, 1.8853, 1.7649, 1.5308, 1.068, 0.5874, 0.5601, 0.7282, 1.0829, 1.2275, 1.1525, 1.0925, 0.8994, 0.9141, 1.0363, 1.1115, 1.2757, 1.5158, 1.6058, 1.7146, 1.7451, 1.5678, 1.5548, 1.4422], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.76, 54.01, 56.46, 61.91, 63.08, 60.57, 61.13, 56.07, 57.08, 54.61, 64.56, 65.48, 67.97, 69.96, 73.7, 74.3, 76.47, 77.42, 78.66, 80.05, 72.94, 68.4, 65.37, 70.26, 63.91, 70.62, 70.25, 68.93, 64.97, 67.92, 53.24, 56.49, 55.87, 59.8, 62.75, 50.22, 52.0, 42.51, 44.27, 51.93, 54.56, 56.41, 46.86, 51.29, 52.28, 59.11, 54.33, 56.1, 55.4, 53.45, 50.78, 47.31, 46.95, 47.24, 48.14, 56.63, 56.01, 50.81, 52.19, 50.52, 55.84, 62.86, 65.45, 67.55, 68.87, 73.61, 72.29, 71.56, 71.62, 67.48, 67.86, 61.61, 39.58, 37.12, 43.9, 53.04, 57.41, 58.95, 62.75, 58.85, 60.09, 62.0, 55.85, 53.85, 56.93, 55.31, 58.66, 57.35, 57.38, 48.85, 55.76, 59.33, 60.52, 54.07, 52.71, 55.3, 57.85, 59.41, 64.52, 58.25, 60.89, 62.8, 62.75, 57.65, 62.13, 53.98, 59.25, 61.06, 60.66, 62.09, 61.59, 65.24, 69.38, 70.23, 65.57, 65.62, 67.36, 66.79, 71.44, 71.6, 51.06, 48.3, 40.97, 41.42, 49.62, 57.21, 61.19, 54.87, 55.06, 57.01, 53.94, 60.25, 61.21, 61.59, 65.06, 67.95, 64.46, 69.3, 62.61, 61.06, 62.53, 64.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7192, 1.7896, 1.8672, 1.9968, 2.0916, 2.201, 2.2887, 2.3681, 2.4464, 2.42, 2.3303, 2.2047, 2.1802, 2.0714, 2.1141, 2.1196, 2.0861, 1.9955, 1.9623, 1.7297, 1.5868, 1.448, 1.3952, 1.3979, 1.1951, 1.0551, 0.7444, 0.5229, 0.49, 0.5162, 0.5723, 0.4175, 0.3872, 0.3813, 0.5415, 0.5643, 0.6205, 0.6438, 0.6181, 0.5397, 0.4029, 0.2839, 0.1922, 0.1325, 0.2366, 0.306, 0.2737, 0.2694, 0.2366, 0.2999, 0.496, 0.7095, 0.9253, 1.1205, 1.4107, 1.6051, 1.7305, 1.8105, 1.8064, 1.7912, 1.688, 1.1898, 0.7174, 0.4627, 0.4653, 0.5832, 0.7145, 0.928, 1.0058, 1.0919, 1.2036, 1.1562, 1.0636, 1.057, 1.008, 1.0426, 1.0339, 1.0161, 0.8295, 0.831, 0.9175, 1.0077, 0.9423, 0.8524, 0.8322, 0.8682, 0.9249, 1.0975, 1.1102, 1.1785, 1.2719, 1.3299, 1.2765, 1.3333, 1.2125, 1.2414, 1.3018, 1.327, 1.3699, 1.38, 1.4679, 1.6468, 1.7962, 1.8257, 1.8297, 1.8582, 1.8522, 1.9564, 2.0205, 1.7238, 1.412, 0.9672, 0.6166, 0.5063, 0.6159, 0.8225, 0.8281, 0.8288, 0.8756, 0.8345, 0.9786, 1.1116, 1.2151, 1.3939, 1.6219, 1.7189, 1.9549, 1.9867, 1.9571, 1.9586, 2.0036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0854, 2.1523, 2.1879, 2.1913, 2.1891, 2.1655, 2.1552, 2.1481, 2.1357, 2.1077, 2.0786, 2.0088, 1.9244, 1.8291, 1.7423, 1.6735, 1.5778, 1.4732, 1.3275, 1.1666, 1.0312, 0.9282, 0.8571, 0.7691, 0.6928, 0.6305, 0.6127, 0.603, 0.6065, 0.614, 0.6148, 0.5998, 0.5604, 0.5051, 0.4425, 0.3805, 0.3517, 0.3426, 0.3288, 0.3169, 0.3009, 0.3007, 0.3397, 0.4137, 0.516, 0.6369, 0.7917, 0.9544, 1.1096, 1.2498, 1.3611, 1.4471, 1.4953, 1.4342, 1.2908, 1.1252, 0.9932, 0.9112, 0.8719, 0.8831, 0.9076, 0.9445, 0.9963, 1.0283, 1.0354, 1.0397, 1.0333, 1.0352, 1.0349, 1.0312, 0.9908, 0.9589, 0.9506, 0.962, 0.9581, 0.9369, 0.916, 0.9064, 0.9101, 0.9476, 0.9801, 1.0198, 1.0702, 1.1222, 1.153, 1.1891, 1.1938, 1.2033, 1.223, 1.2438, 1.269, 1.2912, 1.3265, 1.3906, 1.4717, 1.5425, 1.6, 1.6516, 1.6917, 1.7447, 1.7998, 1.7846, 1.7101, 1.5615, 1.3725, 1.1993, 1.0826, 1.0306, 0.9901, 0.9578, 0.9414, 0.92, 0.9317, 0.9677, 1.0172, 1.0925, 1.1984, 1.3025, 1.433, 1.5437, 1.6264, 1.6928, 1.755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.361, 0.2677, 0.1424, 0.0134, -0.0089, -0.0941, -0.0411, -0.0285, -0.0496, -0.1122, -0.1163, -0.2791, -0.3376, -0.3811, -0.3471, -0.2756, -0.3827, -0.4181, -0.5831, -0.6437, -0.5412, -0.412, -0.2848, -0.3516, -0.3056, -0.2492, -0.0712, -0.0387, 0.014, 0.0298, 0.0033, -0.0601, -0.1575, -0.2212, -0.2503, -0.248, -0.1151, -0.0366, -0.0551, -0.0475, -0.0643, -0.0008, 0.1563, 0.2958, 0.4093, 0.4836, 0.619, 0.6507, 0.6209, 0.5607, 0.4453, 0.3441, 0.1927, -0.2444, -0.5734, -0.6625, -0.5279, -0.328, -0.1574, 0.0449, 0.0982, 0.1474, 0.2073, 0.1279, 0.0282, 0.0173, -0.0253, 0.0074, -0.001, -0.0151, -0.1613, -0.1279, -0.0331, 0.0457, -0.0158, -0.0845, -0.0838, -0.0382, 0.0148, 0.1499, 0.1301, 0.1587, 0.2017, 0.2077, 0.1235, 0.1442, 0.0187, 0.0381, 0.0788, 0.0832, 0.1009, 0.0888, 0.1414, 0.2562, 0.3245, 0.2832, 0.2297, 0.2066, 0.1605, 0.2117, 0.2207, -0.0608, -0.2981, -0.5943, -0.7559, -0.693, -0.4667, -0.2081, -0.162, -0.129, -0.0658, -0.0855, 0.0469, 0.1439, 0.1979, 0.3014, 0.4235, 0.4164, 0.5219, 0.443, 0.3307, 0.2658, 0.2486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.66, 100.0, 100.0, 99.45, 99.13, 94.9, 89.41, 91.24, 80.33, 83.2, 77.95, 99.35, 97.72, 99.06, 98.04, 100.0, 98.19, 96.46, 95.33, 96.59, 97.09, 74.43, 68.55, 64.48, 76.51, 57.89, 87.07, 85.13, 79.76, 60.41, 78.45, 9.38, 31.09, 27.86, 54.55, 89.08, 8.19, 29.41, 1.9, 33.49, 62.15, 73.71, 81.85, 44.13, 65.47, 70.03, 99.84, 81.03, 89.74, 87.09, 79.94, 69.98, 56.45, 34.91, 25.13, 29.89, 80.42, 77.25, 49.74, 57.67, 50.27, 82.19, 98.99, 93.9, 95.81, 95.55, 97.01, 91.77, 90.55, 87.8, 80.22, 81.53, 69.74, 6.08, 23.69, 37.97, 61.94, 75.94, 81.2, 94.93, 85.73, 89.96, 96.5, 82.5, 77.62, 86.65, 82.96, 91.96, 84.31, 83.45, 32.27, 64.01, 94.38, 96.67, 56.67, 47.69, 66.92, 86.67, 98.97, 96.05, 72.38, 87.65, 95.38, 88.63, 70.7, 76.92, 45.48, 74.25, 85.12, 82.02, 90.44, 86.93, 99.54, 100.0, 95.73, 82.77, 83.08, 88.59, 83.19, 100.0, 91.19, 28.03, 25.07, 0.0, 16.21, 39.61, 67.14, 84.55, 64.53, 65.29, 72.91, 63.66, 89.01, 89.46, 91.02, 98.83, 95.56, 88.95, 99.74, 82.36, 73.66, 80.69, 90.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.89, 99.82, 99.53, 97.83, 94.48, 91.85, 86.99, 84.92, 80.49, 86.83, 91.67, 98.71, 98.27, 99.03, 98.74, 98.22, 96.66, 96.13, 96.34, 89.37, 80.02, 69.15, 69.85, 66.29, 73.82, 76.7, 83.99, 75.1, 72.87, 49.41, 39.64, 22.78, 37.83, 57.16, 50.61, 42.23, 13.17, 21.6, 32.51, 56.45, 72.57, 66.56, 63.82, 59.88, 78.45, 83.63, 90.2, 85.95, 85.59, 79.0, 68.79, 53.78, 38.83, 29.98, 45.15, 62.52, 69.14, 61.55, 52.56, 63.38, 77.15, 91.69, 96.23, 95.09, 96.12, 94.78, 93.11, 90.04, 86.19, 83.18, 77.16, 52.45, 33.17, 22.58, 41.2, 58.62, 73.03, 84.02, 87.29, 90.21, 90.73, 89.65, 85.54, 82.26, 82.41, 87.19, 86.41, 86.57, 66.68, 59.91, 63.55, 85.02, 82.57, 67.01, 57.09, 67.09, 84.19, 93.9, 89.13, 85.36, 85.14, 90.55, 84.9, 78.75, 64.37, 65.55, 68.28, 80.46, 85.86, 86.46, 92.3, 95.49, 98.42, 92.83, 87.19, 84.81, 84.95, 90.59, 91.46, 73.07, 48.1, 17.7, 13.76, 18.61, 40.99, 63.77, 72.07, 71.46, 67.58, 67.29, 75.19, 80.71, 89.83, 93.1, 95.14, 94.45, 94.75, 90.35, 85.25, 78.9, 81.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.34, -0.0, -0.0, -0.55, -0.87, -5.1, -10.59, -8.76, -19.67, -16.8, -22.05, -0.65, -2.28, -0.94, -1.96, -0.0, -1.81, -3.54, -4.67, -3.41, -2.91, -25.57, -31.45, -35.52, -23.49, -42.11, -12.93, -14.87, -20.24, -39.59, -21.55, -90.62, -68.91, -72.14, -45.45, -10.92, -91.81, -70.59, -98.1, -66.51, -37.85, -26.29, -18.15, -55.87, -34.53, -29.97, -0.16, -18.97, -10.26, -12.91, -20.06, -30.02, -43.55, -65.09, -74.87, -70.11, -19.58, -22.75, -50.26, -42.33, -49.73, -17.81, -1.01, -6.1, -4.19, -4.45, -2.99, -8.23, -9.45, -12.2, -19.78, -18.47, -30.26, -93.92, -76.31, -62.03, -38.06, -24.06, -18.8, -5.07, -14.27, -10.04, -3.5, -17.5, -22.38, -13.35, -17.04, -8.04, -15.69, -16.55, -67.73, -35.99, -5.62, -3.33, -43.33, -52.31, -33.08, -13.33, -1.03, -3.95, -27.62, -12.35, -4.62, -11.37, -29.3, -23.08, -54.52, -25.75, -14.88, -17.98, -9.56, -13.07, -0.46, -0.0, -4.27, -17.23, -16.92, -11.41, -16.81, -0.0, -8.81, -71.97, -74.93, -100.0, -83.79, -60.39, -32.86, -15.45, -35.47, -34.71, -27.09, -36.34, -10.99, -10.54, -8.98, -1.17, -4.44, -11.05, -0.26, -17.64, -26.34, -19.31, -9.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2786, 1.2197, 1.1962, 1.1982, 1.163, 1.1185, 1.0586, 1.0834, 1.056, 1.0506, 1.1209, 1.0776, 1.0628, 1.0572, 1.0746, 1.0271, 1.0244, 1.0298, 1.0184, 1.0114, 1.1191, 1.1206, 1.1427, 1.1611, 1.1753, 1.2378, 1.193, 1.1685, 1.1736, 1.1883, 1.2799, 1.2727, 1.2475, 1.2677, 1.2922, 1.3691, 1.4042, 1.5153, 1.5814, 1.6156, 1.5566, 1.5076, 1.5942, 1.5703, 1.5553, 1.6056, 1.6109, 1.5637, 1.5656, 1.5066, 1.5433, 1.5488, 1.5667, 1.5248, 1.5095, 1.5716, 1.503, 1.522, 1.4626, 1.4124, 1.4372, 1.511, 1.4881, 1.5146, 1.5422, 1.5856, 1.5409, 1.5158, 1.5547, 1.5894, 1.5694, 1.5866, 1.8397, 2.069, 2.0598, 2.1184, 2.1099, 2.0514, 2.0191, 2.0385, 1.9807, 1.9278, 1.9123, 1.8892, 1.8557, 1.776, 1.7877, 1.745, 1.7125, 1.7995, 1.8252, 1.8192, 1.7606, 1.7463, 1.6916, 1.6293, 1.6122, 1.5635, 1.6004, 1.5939, 1.6115, 1.5643, 1.5111, 1.521, 1.6124, 1.6672, 1.6767, 1.6541, 1.6116, 1.5672, 1.4853, 1.4778, 1.4858, 1.4425, 1.4888, 1.4967, 1.5277, 1.5221, 1.5391, 1.5206, 1.7298, 1.8549, 1.9788, 2.0832, 2.1322, 2.2442, 2.2646, 2.2657, 2.2332, 2.3337, 2.2777, 2.3343, 2.2675, 2.1563, 2.1108, 2.0908, 2.0286, 2.0623, 2.1099, 2.0328, 1.9848, 1.9837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.8987, 0.7716, 0.7698, 0.7075, 0.9145, 0.8902, 0.906, 0.9089, 0.959, 0.9243, 0.9512, 0.9532, 0.9503, 0.9576, 0.8461, 0.7674, 0.7082, 0.808, 0.7001, 0.8639, 0.8254, 0.7857, 0.7114, 0.8077, 0.4312, 0.5291, 0.4732, 0.6761, 0.8577, 0.1476, 0.2693, -0.204, -0.0141, 0.3811, 0.5303, 0.6265, 0.1508, 0.3997, 0.4543, 0.8667, 0.6421, 0.757, 0.7185, 0.6412, 0.5006, 0.3297, 0.3227, 0.3519, 0.4079, 0.7931, 0.7463, 0.5047, 0.551, 0.4529, 0.7523, 1.1095, 1.1478, 1.1203, 1.0661, 1.1488, 1.0192, 0.9398, 0.8893, 0.804, 0.7828, 0.6867, 0.2414, 0.161, 0.2855, 0.5164, 0.6427, 0.6768, 0.7954, 0.6765, 0.7047, 0.7571, 0.5785, 0.5158, 0.6174, 0.5801, 0.6971, 0.6635, 0.6647, 0.447, 0.6644, 0.774, 0.8036, 0.6021, 0.5049, 0.6738, 0.8616, 0.9379, 1.1874, 0.8466, 0.9557, 0.9948, 0.93, 0.7401, 0.9127, 0.6057, 0.8394, 0.8883, 0.8362, 0.8922, 0.8427, 0.9609, 1.0665, 1.028, 0.8937, 0.8646, 0.897, 0.85, 0.9779, 0.9314, 0.4486, 0.3516, 0.0986, 0.1172, 0.3609, 0.634, 0.799, 0.5618, 0.5568, 0.6298, 0.51, 0.7838, 0.8099, 0.808, 0.9157, 0.9758, 0.8595, 0.9829, 0.8228, 0.7741, 0.7881, 0.8169], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256, 0.2683, 0.2791, 0.3144, 0.315, 0.345, 0.3411, 0.3829, 0.4006, 0.4224, 0.4478, 0.5139, 0.6482, 0.5691, 0.5745, 0.4634, 0.406, 0.2492, 0.3, 0.267, 0.3272, 0.2907, 0.292, 0.2622, 0.2816, 0.0745, 0.0709, 0.0113, 0.0185, 0.0259, -0.0364, -0.0397, -0.116, -0.0142, 0.0355, 0.059, 0.0716, 0.0978, 0.1329, 0.1215, 0.1858, 0.1687, 0.2173, 0.2312, 0.2097, 0.316, 0.2581, 0.2777, 0.3034, 0.3222, 0.4036, 0.3395, 0.3322, 0.2911, 0.1997, 0.1892, 0.2513, 0.2615, 0.2476, 0.2847, 0.2514, 0.2437, 0.1965, 0.1869, 0.1935, 0.1707, 0.1751, 0.1397, 0.1088, 0.08, 0.0691, 0.1344, 0.2165, 0.233, 0.2399, 0.229, 0.1759, 0.0751, 0.0051, 0.0385, -0.0239, 0.0067, 0.0223, 0.0312, -0.0518, 0.0433, 0.1268, 0.2129, 0.1766, 0.1383, 0.1549, 0.1568, 0.1551, 0.162, 0.1449, 0.1722, 0.1495, 0.1888, 0.2081, 0.142, 0.1515, 0.1786, 0.1919, 0.1642, 0.2827, 0.2321, 0.1936, 0.1725, 0.2402, 0.3073, 0.244, 0.1835, 0.0762, 0.0256, 0.0851, -0.0263, -0.0196, -0.0981, -0.0789, -0.013, 0.1141, 0.1209, 0.0732, 0.1176, 0.0747, 0.06, 0.1197, 0.0594, 0.0468, 0.0498, 0.0356, 0.0327, 0.0699, 0.0437, 0.0395, 0.109, 0.1188], "obv": [0, -42514, 12510, 20746, -11903, 30363, -3138, -74755, -113783, -146475, -206351, -351611, 4585, 91994, 211497, 252665, 351870, 366617, 404365, 357207, 365452, 329921, 375863, 353278, 391544, 420082, 478617, 523149, 561000, 614751, 631742, 674370, 742180, 1082965, 1027765, 990348, 865557, 1010117, 943569, 1046304, 952774, 857096, 796128, 875546, 560220, 627533, 549141, 657369, 713223, 611307, 666251, 500544, 831849, 1150651, 1162868, 1167633, 1142512, 1366595, 1538311, 1819852, 1674299, 1826658, 1743485, 1678770, 1534786, 1403353, 1289816, 1462239, 1790007, 1988389, 1616365, 1180554, 1185657, 1063645, 1869334, 2220655, 2332310, 2520635, 2700574, 2831313, 2676828, 2499773, 2706299, 2559860, 2774204, 2655211, 2491418, 2235924, 2397830, 2531442, 2702444, 2937568, 3064743, 2982177, 3068314, 3183529, 2848994, 2592773, 2829514, 2596229, 2862233, 2803256, 2871637, 2563886, 2843181, 3129947, 3400823, 3243899, 2985445, 3269744, 3639256, 3839508, 4017000, 3916467, 3999529, 4067306, 3912206, 3838865, 3948058, 3791159, 3893114, 3993101, 3870954, 4035117, 3957722, 4006299, 4113750, 4134406, 4082624, 4129264, 4185036, 4140706, 4180983, 4219058, 4018336, 3724104, 3427704, 3730388, 3891482, 4157546, 4279576, 4168820, 4246947, 4401264, 4340305, 4588292, 4683302, 4709421, 4770236, 4810568, 4781509, 4856295, 4768965, 4728537, 4802383, 4842842], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 16.8, 18.68, 20.85, 23.06, 25.28, 27.56, 30.13, 31.91, 32.96, 34.05, 35.08, 36.52, 37.94, 38.66, 38.83, 38.89, 37.16, 35.56, 34.32, 33.59, 33.21, 31.82, 29.91, 28.81, 28.9, 27.51, 25.69, 24.2, 23.29, 22.45, 20.86, 20.17, 19.53, 18.94, 18.74, 18.55, 17.36, 16.15, 15.71, 15.31, 14.6, 14.57, 14.66, 13.77, 12.94, 12.03, 12.14, 13.07, 14.53, 16.17, 17.92, 20.25, 22.5, 24.22, 25.26, 25.42, 25.74, 25.38, 25.19, 26.13, 27.0, 26.45, 25.18, 23.7, 22.39, 20.8, 19.32, 18.18, 17.36, 16.99, 16.65, 16.22, 15.17, 14.2, 13.21, 13.11, 13.02, 12.11, 11.49, 10.91, 10.81, 10.59, 10.04, 9.66, 10.53, 11.34, 11.71, 12.32, 13.16, 12.96, 13.56, 12.82, 12.13, 12.03, 12.25, 12.3, 12.35, 13.06, 14.57, 16.26, 16.49, 17.01, 17.76, 18.63, 19.66, 20.98, 19.68, 19.55, 19.63, 20.25, 20.43, 19.18, 18.25, 17.39, 16.15, 15.87, 15.61, 15.92, 16.69, 17.41, 18.45, 20.01, 20.6, 21.8, 22.95, 24.02, 25.13, 26.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 20.84, 22.69, 28.18, 30.31, 29.27, 28.71, 26.05, 24.82, 23.17, 30.36, 31.57, 33.26, 35.06, 38.75, 39.8, 42.98, 42.68, 42.81, 43.7, 44.91, 41.64, 37.92, 36.13, 33.33, 35.44, 35.23, 33.4, 30.88, 28.32, 24.41, 22.8, 23.2, 24.02, 23.92, 20.97, 18.98, 16.33, 14.53, 20.33, 22.76, 25.04, 21.99, 20.73, 24.39, 27.59, 25.54, 24.43, 25.03, 24.15, 21.89, 20.26, 18.59, 17.74, 18.3, 24.18, 24.29, 22.27, 21.52, 21.7, 25.92, 29.13, 32.94, 32.97, 32.39, 37.5, 37.12, 35.04, 31.73, 28.82, 28.6, 26.27, 21.04, 17.37, 16.2, 22.22, 25.72, 26.76, 30.69, 28.23, 26.98, 25.74, 24.09, 22.65, 21.41, 21.45, 25.27, 24.03, 22.74, 20.1, 18.4, 21.85, 22.35, 20.92, 20.05, 20.03, 23.23, 23.07, 29.72, 27.71, 25.45, 26.31, 27.41, 25.29, 27.73, 24.91, 23.0, 25.14, 26.22, 25.04, 24.53, 27.78, 33.2, 34.88, 31.38, 31.75, 31.32, 30.73, 30.27, 31.97, 26.1, 22.6, 19.67, 17.35, 17.75, 23.46, 25.94, 24.07, 22.68, 25.75, 24.5, 26.0, 28.72, 28.05, 29.85, 33.83, 32.38, 36.22, 33.35, 32.14, 31.79, 33.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 22.84, 21.62, 20.05, 19.18, 19.51, 19.14, 23.53, 22.42, 24.08, 20.96, 20.24, 19.06, 17.79, 16.25, 15.79, 14.7, 13.58, 12.75, 11.92, 10.01, 12.08, 13.82, 12.63, 11.58, 10.21, 9.84, 11.71, 12.9, 12.25, 18.15, 16.95, 16.06, 14.67, 13.37, 15.89, 17.13, 21.86, 27.04, 24.57, 23.68, 22.71, 27.69, 26.1, 24.47, 22.01, 20.37, 19.49, 18.08, 17.44, 21.09, 20.07, 22.75, 21.71, 20.36, 18.16, 17.63, 23.25, 22.47, 21.61, 19.72, 17.41, 16.42, 14.98, 13.66, 12.34, 11.79, 12.78, 14.0, 16.4, 15.43, 17.28, 33.44, 38.97, 36.35, 32.82, 30.6, 29.22, 27.57, 28.16, 26.91, 27.56, 27.56, 28.96, 27.38, 26.57, 24.51, 23.31, 22.6, 25.49, 23.34, 21.74, 20.86, 22.35, 24.25, 23.38, 21.94, 21.01, 19.06, 17.77, 18.23, 17.44, 16.76, 20.53, 17.99, 23.35, 21.56, 20.29, 19.34, 19.29, 18.9, 17.64, 16.29, 15.58, 21.17, 19.55, 17.79, 16.58, 15.22, 14.31, 27.62, 32.39, 29.89, 31.09, 28.21, 24.89, 22.9, 21.25, 22.68, 20.15, 19.17, 17.37, 16.61, 16.21, 15.38, 14.42, 18.1, 16.53, 15.0, 14.46, 13.75, 12.78], "ad": [-7045.0, -33715.0, -71219.0, -74070.0, -80779.0, -59976.0, -76012.0, -56077.0, -47436.0, -66600.0, -126476.0, -221130.0, 71182.0, 98280.0, 217783.0, 258951.0, 352582.0, 366125.0, 369605.0, 359231.0, 361587.0, 347804.0, 355680.0, 358215.0, 394599.0, 405405.0, 455866.0, 489548.0, 527399.0, 552308.0, 561747.0, 580348.0, 610746.0, 788545.0, 744736.0, 719135.0, 641468.0, 752748.0, 721431.0, 808600.0, 785602.0, 791230.0, 757797.0, 806138.0, 533750.0, 540618.0, 477564.0, 526373.0, 579451.0, 477535.0, 478717.0, 323087.0, 575638.0, 875869.0, 887158.0, 889842.0, 864721.0, 1066764.0, 1021310.0, 1300358.0, 1240856.0, 1390008.0, 1399946.0, 1385565.0, 1352777.0, 1226212.0, 1224951.0, 1362184.0, 1554842.0, 1738220.0, 1646738.0, 1555637.0, 1560740.0, 1512578.0, 1640377.0, 1977475.0, 2019109.0, 2150733.0, 2270061.0, 2365323.0, 2275207.0, 2229083.0, 2221063.0, 2251212.0, 2128495.0, 2020021.0, 1865220.0, 1869774.0, 1914748.0, 2044649.0, 2215651.0, 2428902.0, 2529174.0, 2499970.0, 2418194.0, 2533409.0, 2273215.0, 2168471.0, 2405212.0, 2279111.0, 2300001.0, 2309417.0, 2329030.0, 2063293.0, 2288440.0, 2509282.0, 2709730.0, 2552806.0, 2463138.0, 2682189.0, 2892199.0, 3092451.0, 3230690.0, 3130157.0, 3166271.0, 3175656.0, 3050819.0, 2987256.0, 2945763.0, 2844241.0, 2937031.0, 3001728.0, 2930283.0, 3057965.0, 3057963.0, 3105132.0, 3212583.0, 3220095.0, 3253480.0, 3251731.0, 3263001.0, 3234569.0, 3274846.0, 3271871.0, 3119471.0, 3136381.0, 2839981.0, 2799506.0, 2914075.0, 3134118.0, 3246501.0, 3189892.0, 3227445.0, 3246098.0, 3207950.0, 3428472.0, 3372364.0, 3346245.0, 3388104.0, 3347772.0, 3350347.0, 3423338.0, 3394868.0, 3380345.0, 3405322.0, 3417850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39510.0, 41740.3, 52014.9, 82132.1, 90049.4, 98734.8, 98625.0, 105195.4, 99508.4, 99380.4, 100827.0, 95663.9, 84691.0, 53665.6, 47183.2, 39059.5, 37796.5, 33729.5, 36708.0, 36718.3, 37377.6, 38252.2, 38961.9, 41148.7, 72968.7, 74662.1, 75550.0, 82175.6, 92178.4, 95048.1, 99946.5, 107600.4, 112905.4, 112221.2, 86084.5, 112097.1, 115086.7, 110446.8, 106813.6, 105744.2, 105662.3, 101803.7, 108806.6, 135840.3, 159778.7, 129467.8, 123213.0, 117885.9, 129471.4, 141057.6, 159020.1, 168081.0, 166746.2, 141933.0, 116524.3, 129701.0, 142367.8, 151209.4, 146043.4, 161648.6, 153332.7, 175979.8, 204325.0, 196518.0, 202247.7, 268418.2, 290407.0, 290218.8, 291809.0, 277026.1, 270261.8, 248507.9, 222632.3, 242774.6, 245217.3, 186082.8, 162850.0, 168063.8, 174780.7, 172977.4, 173264.7, 174916.4, 180723.3, 172788.2, 166400.9, 153580.2, 153202.4, 170276.6, 170349.3, 177832.8, 187800.1, 197300.3, 179685.6, 173806.2, 196324.7, 215640.5, 232795.6, 226429.7, 216500.0, 218671.3, 223772.7, 234123.5, 248251.0, 259162.1, 238440.3, 218817.0, 196918.1, 185340.5, 176982.2, 162056.1, 149316.1, 122560.4, 112533.9, 106999.4, 113362.4, 112795.7, 110875.7, 106110.8, 100842.3, 95101.2, 84075.3, 79457.0, 73891.3, 65704.3, 53095.5, 65428.2, 89993.7, 108888.6, 137091.4, 148022.6, 169965.0, 176590.8, 183233.4, 187018.4, 198642.6, 184666.3, 180041.8, 159902.8, 132246.3, 122218.4, 99645.2, 90348.1, 86751.1, 87671.4, 76282.5, 77571.2, 56818.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631, 0.653, 0.665, 0.698, 1.041, 1.054, 1.069, 1.115, 1.211, 1.234, 1.259, 1.337, 1.432, 1.626, 1.252, 1.489, 1.511, 1.464, 1.36, 1.336, 1.305, 1.233, 1.252, 1.409, 1.503, 1.228, 1.178, 1.139, 1.183, 1.238, 1.308, 1.336, 1.288, 1.092, 0.965, 1.048, 1.122, 1.195, 1.146, 1.187, 1.1, 1.184, 1.277, 1.243, 1.268, 1.526, 1.567, 1.557, 1.543, 1.434, 1.392, 1.258, 1.125, 1.253, 1.304, 0.956, 0.82, 0.827, 0.856, 0.848, 0.871, 0.875, 0.892, 0.847, 0.813, 0.758, 0.758, 0.813, 0.802, 0.85, 0.892, 0.954, 0.925, 0.885, 0.969, 1.165, 1.272, 1.203, 1.156, 1.152, 1.148, 1.158, 1.224, 1.283, 1.19, 1.116, 1.013, 0.955, 0.942, 0.87, 0.799, 0.664, 0.625, 0.594, 0.62, 0.618, 0.615, 0.615, 0.612, 0.6, 0.552, 0.547, 0.51, 0.456, 0.393, 0.494, 0.679, 0.816, 0.991, 1.096, 1.264, 1.399, 1.487, 1.56, 1.632, 1.527, 1.418, 1.28, 1.072, 1.004, 0.845, 0.782, 0.757, 0.773, 0.698, 0.71, 0.522], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.7, 137.91, 98.91, 85.2, 63.76, 107.87, 119.7, 121.28, 126.82, 144.88, 151.22, 157.6, 151.21, 145.19, 141.33, 126.11, 87.48, 69.99, 79.07, 65.3, 92.41, 102.38, 90.3, 77.55, 87.35, 16.66, 9.47, 11.12, 39.05, 75.99, -52.1, -96.38, -228.16, -272.38, -104.35, -8.95, 38.66, -70.86, -69.46, -9.45, 87.49, 74.02, 80.25, 87.1, 63.3, 15.85, -25.15, -67.4, -74.53, -53.95, 56.7, 95.9, 20.43, 4.86, -1.46, 92.95, 178.85, 248.98, 230.56, 212.86, 231.2, 189.48, 147.74, 123.1, 90.11, 90.64, 68.65, -31.87, -97.37, -63.72, -20.15, 26.08, 45.68, 88.29, 68.93, 77.89, 73.52, 44.88, 13.95, 23.36, 32.69, 67.85, 55.76, 54.18, 12.85, 38.06, 84.74, 108.86, 71.46, 18.65, 53.29, 119.63, 153.63, 257.35, 184.81, 157.64, 177.02, 158.76, 102.17, 140.64, 55.9, 78.17, 106.68, 113.06, 107.35, 109.83, 134.0, 184.22, 187.18, 128.7, 131.06, 132.61, 128.15, 134.25, 138.25, 15.38, -49.32, -87.83, -120.38, -68.13, 6.87, 73.64, 37.74, 12.01, 44.76, 23.76, 71.11, 132.2, 125.78, 148.84, 179.18, 125.53, 146.86, 116.68, 93.43, 89.38, 96.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7175, 4.1747, 4.6462, 6.1318, 7.9086, 5.7876, 8.1087, 7.4455, 8.5258, 8.0904, 15.5674, 16.5539, 13.24, 14.0039, 12.6699, 12.0764, 12.5349, 10.475, 10.8007, 12.7376, 10.8946, 11.404, 10.217, 13.6369, 7.354, 10.731, 9.239, 7.7382, 4.3774, 5.4457, -0.4585, 0.3037, -0.7715, -0.0745, 2.7584, -0.7441, 0.7301, -6.0612, -3.8872, -3.8617, -2.448, -1.1817, -4.7344, -3.8596, 0.9405, 3.539, 1.4603, 0.783, -0.9193, 2.7105, 0.6866, 3.7155, 2.7558, -0.746, -1.7547, 0.8595, 5.3806, 0.975, 1.0078, -3.5094, 0.8224, 3.2556, 5.103, 7.3367, 9.5094, 14.9653, 14.7598, 14.4151, 14.058, 8.9478, 9.3947, 9.8637, -0.1506, -1.1555, -0.3893, 0.9137, 2.1363, 1.8657, 3.6326, -1.29, -0.1681, 1.2127, -1.3807, -1.3093, 0.1697, 1.0167, 12.5189, 13.7984, 10.5342, 1.8463, 2.5756, 3.6118, 1.7192, 0.7807, -0.5894, -0.5159, 3.3806, 5.1516, 6.3538, 4.7253, 4.3566, 6.0121, 5.9774, 7.8787, 6.6903, 1.4869, 3.6265, 7.4436, 7.9282, 7.3771, 5.8464, 6.9802, 6.5477, 9.513, 6.5992, 5.4964, 6.4347, 8.095, 8.2451, 11.6555, 2.1853, -0.0313, -3.5159, -4.0661, -0.5617, 1.4857, 1.4653, -1.7998, -0.4519, 0.5722, -1.5674, 2.0478, 0.1897, 0.3207, 8.8021, 12.1198, 15.048, 18.4963, 11.9253, 7.048, 5.3935, 9.588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4883, 7.7065, 8.024, 8.425, 7.5768, 6.8348, 6.2698, 7.2305, 6.0963, 7.602, 7.1413, 6.4693, 5.432, 5.731, 2.9418, 3.3163, 2.8878, 3.5208, 3.9905, 1.3945, 1.4663, -1.2337, -1.2095, 0.3092, 0.6535, 1.0127, -1.5838, -0.5335, -0.422, 1.5485, 0.3175, 0.873, 0.834, 0.509, -0.061, -0.9345, -1.08, -0.973, -0.744, 1.1605, 1.024, 0.0255, 0.3305, -0.0115, 1.1875, 3.033, 3.899, 4.654, 5.2015, 7.1975, 6.8895, 6.708, 6.59, 5.876, 5.9605, 5.0235, -0.0815, -1.218, 0.08, 2.419, 3.69, 3.961, 5.1855, 3.9205, 4.1115, 4.515, 2.6895, 2.099, 3.0645, 2.5815, 3.524, 3.0245, 2.7545, 0.395, 2.0585, 2.9765, 3.173, 1.5165, 1.132, 1.8215, 2.645, 3.115, 4.8545, 3.4745, 4.4365, 5.0855, 4.9505, 3.5055, 4.5655, 2.4205, 3.968, 4.483, 4.2625, 4.5995, 4.376, 5.431, 6.878, 7.0095, 5.977, 5.7825, 6.222, 5.9585, 7.3675, 7.2115, 2.8105, 1.823, -0.725, -0.912, 0.8455, 3.0075, 4.276, 2.114, 1.8905, 2.3025, 1.0925, 3.31, 3.6585, 3.882, 5.2975, 6.5765, 5.545, 7.5595, 5.8085, 5.2895, 5.7495, 6.487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.104645, 121.140543, 67.193103, 45.375103, 33.527427, 26.091658, 20.98625, 17.279718, 14.467694, 12.294174, 10.566396, 9.168778, 8.019749, 7.068799, 6.269312, 5.593529, 5.015661, 4.518242, 4.088688, 3.707903, 3.366331, 3.056636, 2.782445, 2.533588, 2.3167, 2.124722, 1.952817, 1.795224, 1.653412, 1.515489, 1.386341, 1.265344, 1.156667, 1.061978, 0.968331, 0.879417, 0.786872, 0.695699, 0.615743, 0.547926, 0.492423, 0.436955, 0.387968, 0.34528, 0.316399, 0.292691, 0.275049, 0.260667, 0.247174, 0.231651, 0.211985, 0.189554, 0.166099, 0.14315, 0.128939, 0.119958, 0.11101, 0.103048, 0.095112, 0.091396, 0.097222, 0.112554, 0.135636, 0.164328, 0.201991, 0.243036, 0.283421, 0.320655, 0.351912, 0.376862, 0.392589, 0.382887, 0.352584, 0.314866, 0.283022, 0.260979, 0.248061, 0.246536, 0.248656, 0.254204, 0.263507, 0.269488, 0.270023, 0.270373, 0.268033, 0.267495, 0.266782, 0.264829, 0.255455, 0.247035, 0.243608, 0.244773, 0.242598, 0.236939, 0.231146, 0.227828, 0.22731, 0.234072, 0.240439, 0.248484, 0.259221, 0.270732, 0.277701, 0.286316, 0.288051, 0.290447, 0.295019, 0.299549, 0.305044, 0.309649, 0.317217, 0.330542, 0.347387, 0.362897, 0.375435, 0.387008, 0.395988, 0.407465, 0.41896, 0.416727, 0.401959, 0.37165, 0.331937, 0.294061, 0.266054, 0.250307, 0.237206, 0.226246, 0.218819, 0.211126, 0.210055, 0.214457, 0.222102, 0.235607, 0.255533, 0.276083, 0.30233, 0.325422, 0.343843, 0.359019, 0.373116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0209, 105.0449, 97.4745, 87.0546, 76.3492, 66.2977, 57.2354, 49.2443, 42.2889, 36.29, 31.1453, 26.75, 23.0039, 19.8169, 17.1074, 14.8046, 12.8468, 11.1811, 9.7626, 8.5517, 7.5146, 6.623, 5.8549, 5.1906, 4.6159, 4.1176, 3.6847, 3.3068, 2.9761, 2.684, 2.4245, 2.1926, 1.9854, 1.8007, 1.6343, 1.4833, 1.344, 1.2143, 1.0946, 0.9853, 0.8867, 0.7968, 0.715, 0.6411, 0.5761, 0.5194, 0.4706, 0.4286, 0.3923, 0.3602, 0.3305, 0.3023, 0.2751, 0.2487, 0.2247, 0.2038, 0.1852, 0.1688, 0.1541, 0.1415, 0.1327, 0.1286, 0.13, 0.1369, 0.1499, 0.1685, 0.1915, 0.2173, 0.2443, 0.2708, 0.2951, 0.3127, 0.3207, 0.3195, 0.3122, 0.302, 0.2912, 0.2823, 0.2755, 0.2713, 0.2697, 0.2697, 0.2697, 0.2699, 0.2695, 0.2691, 0.2686, 0.2679, 0.2654, 0.2617, 0.2581, 0.2554, 0.2529, 0.2497, 0.246, 0.2423, 0.2393, 0.2383, 0.2387, 0.2407, 0.2444, 0.2496, 0.2553, 0.2615, 0.2668, 0.2715, 0.2762, 0.2809, 0.2857, 0.2905, 0.2958, 0.3028, 0.3117, 0.3219, 0.3326, 0.3435, 0.354, 0.3647, 0.3756, 0.3838, 0.3874, 0.3843, 0.3738, 0.3579, 0.3395, 0.3217, 0.3048, 0.2891, 0.275, 0.2622, 0.2518, 0.2443, 0.2399, 0.239, 0.2423, 0.2491, 0.2597, 0.2729, 0.2871, 0.3015, 0.3158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7115, 22.8943, 22.1895, 21.1478, 21.0312, 19.2956, 18.5872, 17.5723, 16.0991, 13.8924, 12.2986, 8.9992, 6.8367, 4.9565, 3.945, 3.5922, 2.1939, 0.901, -2.0876, -4.0438, -4.9021, -5.2512, -4.3736, -5.2584, -5.3909, -4.723, -3.0136, -1.3763, 0.0556, 1.68, 3.333, 3.444, 3.436, 3.0474, 2.7355, 1.7804, 1.8863, 2.0626, 1.4979, 0.9303, -0.3779, -0.0959, 1.4966, 3.9011, 6.7299, 9.7788, 13.9856, 16.8723, 19.3197, 21.6503, 22.2427, 22.6218, 22.0038, 17.1272, 11.8932, 7.5736, 4.6754, 2.4725, 0.9277, 0.6402, -0.4525, -0.6258, 0.0042, 0.2298, 1.9281, 4.2529, 5.6398, 8.3307, 10.3008, 11.2011, 9.3098, 8.4573, 7.9704, 7.0019, 5.7917, 4.4994, 3.3656, 3.4746, 3.9327, 5.4003, 6.1485, 7.5828, 8.6931, 9.2958, 9.6797, 10.6351, 9.9587, 9.8701, 10.3793, 10.7011, 10.5308, 10.4425, 10.688, 11.1163, 12.1365, 12.5843, 12.3897, 13.033, 13.2991, 13.8386, 14.9821, 12.9315, 10.4305, 6.5443, 2.5838, 0.2697, -0.4042, -0.4836, -1.6018, -2.1175, -2.3737, -2.8727, -0.81, 1.1002, 3.5013, 7.3804, 11.0147, 13.7667, 16.9613, 18.5222, 18.6721, 18.1803, 18.6054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.52, 21.54, 23.51, 29.08, 37.94, 28.8, 43.13, 37.82, 43.49, 40.21, 68.34, 71.94, 68.13, 69.42, 68.0, 67.15, 68.19, 64.74, 65.57, 74.92, 59.56, 62.64, 55.17, 66.24, 42.42, 51.92, 47.99, 42.24, 26.19, 30.71, -2.24, 1.44, -3.81, -0.36, 13.11, -3.0, 2.91, -22.79, -14.85, -15.35, -9.27, -4.35, -15.3, -12.32, 3.26, 11.41, 4.4, 2.45, -3.02, 9.62, 2.42, 13.9, 10.62, -3.45, -8.64, 3.78, 27.86, 5.25, 5.45, -24.18, 5.58, 19.13, 27.92, 38.81, 50.6, 71.09, 69.23, 67.39, 66.91, 50.26, 52.71, 55.13, -0.57, -4.16, -1.39, 3.23, 7.34, 6.54, 12.08, -4.67, -0.6, 4.15, -4.35, -4.1, 0.51, 3.08, 43.57, 49.05, 43.07, 8.28, 11.45, 15.48, 8.21, 3.51, -2.69, -2.38, 16.1, 24.41, 28.82, 19.8, 18.81, 25.16, 25.02, 34.19, 31.33, 6.74, 15.06, 32.12, 34.67, 33.33, 28.18, 32.08, 31.3, 48.26, 34.11, 30.35, 33.83, 45.5, 46.52, 76.17, 11.75, -0.17, -15.93, -19.07, -2.29, 5.68, 5.74, -6.52, -1.69, 2.06, -5.6, 6.53, 0.66, 1.11, 33.06, 43.6, 57.06, 62.07, 42.6, 29.73, 24.9, 46.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1227, 0.4587, 1.4046, 1.564, 1.7684, 2.5515, 2.6998, 2.0492, 1.6936, 1.7538, 1.1118, 0.8565, 2.112, 2.1246, 2.2797, 2.4811, 2.9924, 2.8463, 3.1997, 3.1555, 3.0733, 3.1114, 4.0955, 2.0875, 1.8179, 1.7868, 1.7001, 2.3786, 2.2474, 1.8549, 1.7699, 1.6157, 1.3634, 0.3658, 0.6721, 1.0647, 1.2354, 1.2432, 0.3985, 0.4001, -1.5013, 0.1017, 0.6829, 1.1953, 1.516, 0.0566, 1.0971, 2.0303, 1.8146, 1.0854, 1.476, 0.7109, 0.9236, 0.5731, -0.0388, -0.6618, -0.2287, 1.2997, 1.314, 0.9792, 0.1793, 0.4008, 1.485, 2.4114, 3.0969, 3.2259, 3.2394, 4.3837, 4.1061, 3.5238, 3.4647, 2.3654, 2.4575, 2.1907, 1.0778, -1.5848, -1.7655, 0.421, 1.6294, 1.9452, 3.003, 3.1812, 2.5624, 2.1449, 2.0557, 1.1249, 0.8442, 0.9507, 2.1149, 1.3013, 1.1554, 1.5947, 0.9054, 1.8332, 1.8813, 1.554, 0.5006, 0.5762, 1.3939, 1.349, 2.8778, 2.5966, 2.2143, 2.3065, 2.4684, 2.1215, 3.0956, 1.8191, 1.4335, 1.9573, 2.2348, 1.717, 1.5017, 2.1557, 3.1935, 3.3173, 2.1534, 2.4615, 2.6655, 2.7376, 2.7237, 3.076, 1.4151, -0.2327, 0.0048, -1.0287, -0.3104, 1.8797, 2.8083, 2.1043, 1.1679, 2.7982, 1.5585, 2.423, 3.2754, 2.6304, 3.0946, 4.1939, 2.8234, 4.07, 3.8672, 2.1204, 2.1732, 2.8685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7173, -0.5413, 0.0446, 1.109, 0.8784, 1.3265, 1.9948, 1.5492, 1.4136, 0.3488, 0.4118, -0.1235, 0.282, 1.6096, 1.4097, 1.4961, 1.6924, 2.4363, 2.2097, 2.0555, 2.2033, 2.1914, 1.5755, 0.9475, 0.3879, 0.3968, 0.3401, 0.3986, 1.6374, 1.0049, 0.5299, 0.2357, -0.9866, -0.6142, -0.2479, -0.4653, -0.3746, -1.0068, -1.4615, -2.5599, -3.9413, -1.9583, -0.1071, 0.3253, -1.204, -1.1634, -0.2629, -0.2297, 0.2246, 0.1354, -0.114, -0.0091, -1.0964, -1.0469, -1.8388, -1.6418, -1.5387, -1.0803, 0.704, -0.7908, -0.5107, -0.3592, 0.035, -0.0586, 1.9169, 1.3659, 1.3394, 2.3937, 3.1461, 2.3338, 1.4047, 0.3254, 1.1475, 0.3807, -4.0222, -6.6348, -2.8455, -2.459, -0.3706, 0.6552, 1.963, 0.8912, 1.7724, 0.9049, 0.3457, -0.4651, -0.5758, 0.2107, 0.2049, 0.1113, -0.1346, -1.3353, -1.0546, 0.0932, 0.8813, 0.164, -0.4794, -0.0338, 0.0039, 0.419, 0.7978, 1.0866, 0.3743, 1.6565, 1.6484, 0.4715, 1.0956, -0.5609, -0.3465, 0.5973, 1.1748, 0.727, 1.0817, 0.7757, 1.9035, 2.4373, 0.6334, 0.8615, 0.7355, 1.2876, 0.9637, 1.796, -1.8249, -3.7127, -3.5852, -4.4687, -3.0804, -1.8203, 0.2783, 0.3043, -0.6421, -0.8418, 0.0085, -0.647, 2.0054, 2.0704, 2.3246, 3.6639, 2.0334, 1.57, 1.1372, 1.0904, 0.8132, 0.8985], "thermo_temp": [null, 1.61, 1.095, 1.01, 1.46, 1.28, 1.135, 0.985, 1.4, 1.305, 1.37, 0.775, 1.95, 1.0, 1.525, 0.455, 0.89, 1.225, 0.705, 0.54, 0.28, 1.405, 0.7, 0.98, 2.035, 0.515, 0.87, 0.985, 1.3, 0.41, 0.99, 1.1, 0.87, 0.92, 2.52, 1.14, 1.43, 1.4, 1.36, 2.05, 0.61, 0.85, 1.24, 1.38, 2.47, 1.18, 0.92, 1.53, 1.61, 2.37, 1.86, 2.96, 2.44, 2.06, 0.79, 0.87, 2.72, 1.26, 1.36, 2.26, 1.68, 0.95, 1.59, 0.74, 2.02, 1.62, 1.8, 0.98, 1.31, 2.38, 0.61, 1.77, 0.69, 0.76, 1.76, 2.47, 1.19, 1.86, 1.9, 2.15, 0.96, 1.19, 2.06, 2.04, 1.31, 1.81, 5.13, 5.05, 1.94, 2.88, 2.0, 1.29, 1.6, 2.29, 1.23, 1.24, 1.71, 1.59, 1.42, 0.74, 1.94, 1.19, 1.29, 2.93, 2.16, 1.74, 1.0, 1.56, 0.98, 0.82, 1.39, 0.93, 2.08, 1.51, 1.84, 0.95, 0.82, 1.65, 2.8, 2.38, 1.8, 1.36, 1.06, 0.99, 0.42, 1.38, 1.59, 0.88, 2.09, 1.6, 1.93, 1.45, 1.76, 1.28, 4.45, 3.48, 3.59, 3.44, 2.77, 3.7, 2.53, 2.28, 1.81, 3.64, 1.55, 3.07, 1.4, 0.71, 1.52, 1.83, 1.22, 2.5, 2.73, 1.03, 1.36, 1.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.128, 1.172, 1.0998, 1.2544, 1.2081, 1.2658, 1.1183, 1.0768, 1.1038, 1.0313, 0.9419, 0.8216, 0.9277, 0.8863, 0.9033, 1.1091, 1.0011, 0.9772, 0.9786, 1.0371, 0.9231, 0.9352, 0.9652, 0.9479, 0.9428, 1.2296, 1.2133, 1.2527, 1.2795, 1.2941, 1.4315, 1.2822, 1.2036, 1.2102, 1.2411, 1.4645, 1.4128, 1.3232, 1.3608, 1.4061, 1.5814, 1.632, 1.8735, 1.9765, 1.9917, 1.7732, 1.609, 1.811, 1.7108, 1.647, 1.7585, 1.7442, 1.5998, 1.598, 1.442, 1.5471, 1.5604, 1.6039, 1.4905, 1.4577, 1.6254, 1.4408, 1.5006, 1.3532, 1.2454, 1.3389, 1.5446, 1.4801, 1.5492, 1.613, 1.7106, 1.5741, 1.5043, 1.6053, 1.6844, 1.6163, 1.6515, 2.284, 2.7869, 2.6329, 2.6778, 2.5546, 2.3247, 2.1929, 2.2106, 2.0323, 1.8882, 1.8558, 1.8075, 1.737, 1.5558, 1.6256, 1.5464, 1.4998, 1.7598, 1.8326, 1.8158, 1.6674, 1.6479, 1.5265, 1.398, 1.3966, 1.3117, 1.4514, 1.4621, 1.5308, 1.4252, 1.3152, 1.376, 1.6349, 1.7704, 1.7758, 1.7002, 1.5838, 1.4758, 1.2839, 1.3013, 1.3538, 1.2677, 1.4172, 1.4504, 1.5376, 1.5217, 1.565, 1.5132, 2.0472, 2.3077, 2.5408, 2.7043, 2.7163, 2.8951, 2.8287, 2.729, 2.5619, 2.7579, 2.5383, 2.635, 2.4104, 2.1013, 1.9956, 1.9655, 1.8299, 1.9518, 2.0933, 1.8999, 1.8018, 1.8324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9327, 1.0597, 1.0459, 1.0874, 1.2087, 1.1936, 1.2322, 1.2115, 1.2719, 1.2116, 1.2959, 1.4389, 1.4777, 1.4237, 1.4342, 1.426, 1.4389, 1.4007, 1.3613, 1.4008, 1.3151, 1.3528, 1.2963, 1.3333, 1.3169, 1.2142, 1.2982, 1.2493, 1.1889, 1.1075, 1.0088, 1.0005, 0.9861, 0.9577, 0.987, 0.9642, 0.9606, 0.8839, 0.8151, 0.8846, 0.9028, 0.9447, 0.8927, 0.895, 0.9912, 1.0, 1.0054, 1.0135, 0.9972, 1.0416, 1.016, 1.0792, 1.1151, 1.0281, 0.9357, 0.9427, 1.1153, 1.0408, 1.0113, 0.9995, 0.9863, 0.9976, 1.1239, 1.1084, 1.1848, 1.2589, 1.3781, 1.3543, 1.3168, 1.2527, 1.2049, 1.2415, 0.9985, 0.888, 0.9639, 0.9692, 0.9681, 1.0117, 1.0363, 0.9607, 0.9431, 0.9382, 0.9394, 0.9388, 0.906, 0.9538, 1.1434, 1.3118, 1.2004, 1.118, 1.0217, 1.0247, 1.0187, 1.0166, 0.9511, 0.9896, 1.0227, 1.0956, 1.1306, 1.1083, 1.0808, 1.1421, 1.1651, 1.192, 1.1814, 1.0261, 0.9944, 1.0924, 1.1613, 1.1368, 1.1603, 1.1288, 1.1582, 1.1918, 1.1086, 1.0658, 1.0584, 1.1459, 1.1542, 1.3114, 1.0832, 0.9351, 0.8936, 0.8616, 0.894, 0.9444, 0.98, 0.9431, 0.9767, 0.9648, 0.9833, 0.9563, 1.0269, 1.0021, 1.1102, 1.1998, 1.2046, 1.263, 1.2188, 1.1919, 1.1051, 1.1359], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9858, 0.9268, 0.8885, 0.8418, 0.7922, 0.8037, 0.7758, 0.7167, 0.7331, 0.7663, 0.6004, 0.5062, 0.5337, 0.5149, 0.5324, 0.5393, 0.5155, 0.5708, 0.5882, 0.5371, 0.5151, 0.6378, 0.6327, 0.6157, 0.7116, 0.6921, 0.7076, 0.7493, 0.8052, 0.8292, 0.9002, 0.9645, 0.9702, 0.9721, 1.0188, 0.9304, 0.9688, 1.0004, 1.0954, 1.0745, 1.0524, 1.0173, 1.0135, 1.0731, 1.0201, 0.936, 0.9492, 0.9897, 0.9837, 1.0106, 0.9646, 0.9674, 0.9006, 1.0097, 1.0255, 0.9775, 0.9728, 0.9226, 1.0108, 1.0683, 0.9863, 0.8961, 0.8627, 0.8077, 0.7905, 0.6796, 0.6162, 0.59, 0.6046, 0.7184, 0.72, 0.7133, 0.7973, 0.9401, 0.9797, 0.9504, 0.9414, 0.9401, 0.9204, 0.9696, 0.9749, 0.973, 0.9835, 0.9862, 1.0013, 0.9894, 0.8718, 0.735, 0.743, 0.8326, 0.9156, 0.8925, 0.9235, 0.9476, 1.0028, 0.9824, 0.934, 0.8766, 0.7788, 0.7993, 0.8683, 0.8003, 0.7726, 0.7833, 0.6692, 0.8001, 0.8298, 0.7841, 0.7106, 0.7417, 0.778, 0.7433, 0.7693, 0.7254, 0.7377, 0.7531, 0.7624, 0.7335, 0.7985, 0.6825, 0.7451, 0.881, 0.9245, 0.9744, 0.9574, 0.918, 0.9182, 0.9414, 0.9559, 0.9255, 0.9701, 0.9482, 0.9241, 0.9464, 0.885, 0.8023, 0.7928, 0.6734, 0.6881, 0.8005, 0.8308, 0.7847], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35089.87, 32262.3, 53687.94, 48488.33, 48222.29, 43808.79, 39033.34, 31132.95, 26820.84, 19512.32, 17906.21, 14283.46, 23121.43, 20735.68, 22999.78, 23117.61, 25925.33, 23757.43, 22159.71, 21064.54, 22511.39, 45584.66, 33158.28, 25641.83, 15560.87, 38945.7, 25681.47, 49897.92, 42101.58, 33763.44, 24498.15, 29620.92, -78668.31, -60314.02, -52929.6, -31298.61, -20843.02, -52371.28, -41671.52, -91822.08, -60719.6, 31754.01, 28474.33, 24760.54, 12574.52, 49192.39, 49033.52, 127295.4, 83950.48, 84146.3, 70105.46, 55837.7, 34696.66, 13404.69, 10030.04, 10075.01, 17064.09, 68756.31, 52556.48, -19700.71, -16667.63, -20038.5, 115187.11, 193086.64, 178582.4, 172172.14, 159400.76, 171741.95, 142572.85, 119422.99, 102952.63, 76111.64, 68606.72, 43676.67, -79323.82, -99381.15, -49333.22, 7341.73, 43424.68, 56366.96, 75384.68, 52938.23, 51036.09, 55431.3, -25129.34, -40938.99, -1946.86, -14999.34, 27424.07, 20978.77, 18079.47, -73311.46, 15763.24, 62261.53, 69232.62, 24370.65, 7966.36, 37288.91, 72608.25, 75967.21, 109234.21, 73809.95, 73826.41, 69767.03, 59578.69, 40066.3, 56493.15, 6284.09, 30438.19, 35374.35, 28750.41, 35900.17, 29665.86, 33755.4, 53339.87, 46752.7, 33859.88, 29156.04, 29611.95, 24811.74, 30645.98, 26594.32, -93623.54, -111773.61, -193617.86, -161201.66, -88694.03, 20139.75, 45155.2, 9591.39, 9002.45, 23148.2, 12439.15, 93206.2, 85184.54, 73574.99, 75227.28, 71970.78, 58409.72, 74103.83, 43057.41, 34596.17, 35877.99, 35549.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6191, 2.6733, 1.917, 2.0275, 1.6484, 3.3649, 3.4024, 3.7565, 3.9806, 4.661, 4.5781, 4.8546, 4.7622, 4.5955, 4.5609, 2.9744, 2.2801, 1.6054, 2.7053, 1.7823, 3.5131, 3.2981, 2.9503, 2.2796, 2.6643, -0.1399, 0.4644, 0.1595, 0.8115, 1.1867, -1.2612, -0.831, -2.758, -1.8905, -0.0155, 0.8228, 1.315, -1.0715, 0.153, 0.4302, 2.5395, 1.3502, 1.9128, 1.7367, 1.3012, 0.644, -0.203, -0.2705, -0.1668, 0.0712, 1.9322, 1.7765, 0.6675, 0.403, -0.1047, 1.0217, 2.5568, 2.9535, 3.3825, 3.587, 4.885, 4.4555, 4.2127, 4.0402, 3.3258, 3.2825, 2.2397, -2.798, -3.3152, -1.8067, 0.7345, 2.1547, 2.5847, 3.905, 2.7592, 3.0833, 3.6865, 2.1182, 1.571, 2.5207, 2.1475, 3.18, 2.8798, 2.8897, 0.9057, 2.8652, 3.9502, 4.0777, 1.4803, 0.8852, 0.959, 1.3315, 1.7462, 2.9323, 1.4905, 2.308, 2.849, 2.6172, 1.471, 2.5313, 0.581, 2.2143, 2.7537, 2.5557, 2.7653, 2.2615, 3.1875, 4.2365, 4.2328, 3.0762, 2.8755, 3.072, 2.5478, 3.9137, 3.6062, -0.5225, -1.2933, -3.5665, -3.2187, -1.0792, 1.33, 2.8123, 0.9167, 0.9272, 1.5623, 0.666, 2.9215, 3.1695, 3.28, 4.4195, 5.1645, 4.2813, 6.1395, 4.3945, 3.936, 4.3512, 4.967], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3633.0198, -23829.2757, -60042.3188, 23610.2127, 64307.137, 113133.4572, 135921.9103, 162679.68, 163146.1678, 149612.875, 127174.5375, 107183.4241, 84875.9023, 70539.9923, 59069.1791, 60583.3705, 59133.4191, 69220.4559, 77771.0921, 86242.4803, 89793.3302, 86086.3717, 82662.4248, 83418.8544, 132717.416, 126880.4222, 104812.1743, 61543.608, 73655.2301, 61949.671, 79264.9308, 71824.9759, 64042.5753, 44398.7818, 47707.7906, -41944.5992, -72621.9008, -98632.4461, -84776.5603, -54512.6453, -69604.076, -69074.2389, -112096.7173, -39148.7988, 89780.4661, 137954.3993, 145974.527, 127992.0313, 173286.2397, 161599.6533, 230916.2146, 219347.9562, 242132.1437, 232603.2824, 202983.5032, 161980.7095, 90210.5525, 52247.7418, 75632.9811, 139624.0993, 211456.8332, 192511.7667, 138273.6838, 105138.724, 66701.0046, 85576.2048, 192776.5959, 232353.3444, 269301.2993, 297902.4356, 312831.5131, 261826.3206, 202482.4257, 157245.8311, 134037.842, 73312.248, 7290.5873, -69635.7603, -93326.3261, -80223.8094, -26238.5331, 52641.4011, 147977.5657, 205431.135, 200966.8943, 154851.3751, 158567.8558, 62883.8994, -15303.9273, 29428.0915, 4929.2363, 1105.6704, 2437.1531, 9000.8381, -73684.9583, -29174.8976, 61954.0559, 157380.7084, 132181.1837, 81325.1797, 122825.1559, 195458.1247, 271119.237, 321409.443, 280775.8961, 250118.7904, 217825.1643, 145090.887, 81921.5366, 35429.7279, -19113.1914, -10164.3181, 15006.0871, 1206.3143, 36077.4026, 47062.3803, 62286.2122, 97040.715, 104826.5721, 109104.6607, 100379.7841, 91270.9137, 70200.6155, 68014.483, 59990.4877, 2763.352, -15518.5163, -115895.7792, -159301.557, -126122.7532, -31070.4958, 46397.5109, 55859.0305, 66600.0937, 70874.9223, 54042.3942, 112409.4502, 108215.3448, 88351.2249, 85511.9327, 63743.6828, 49862.8666, 62875.8344, 53424.6236, 40080.6406, 38925.2358, 38900.0582], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.69, 66.54, 67.93, 68.13, 71.14, 67.05, 69.24, 71.26, 70.59, 68.25, 72.99, 83.92, 77.59, 76.4, 73.34, 74.19, 70.22, 72.01, 73.84, 88.68, 89.31, 88.75, 81.09, 85.12, 79.58, 80.92, 81.56, 74.75, 70.51, 71.15, 57.2, 57.84, 58.1, 51.25, 51.28, 49.08, 51.44, 40.94, 35.01, 42.06, 39.39, 41.79, 42.72, 35.03, 48.18, 54.16, 48.28, 49.45, 50.14, 51.04, 48.86, 49.55, 54.88, 41.39, 50.29, 54.63, 61.81, 57.04, 54.14, 51.07, 66.25, 68.37, 68.69, 71.77, 76.2, 79.93, 83.32, 82.63, 75.75, 70.93, 69.74, 76.56, 72.73, 66.38, 58.37, 54.65, 55.8, 56.72, 55.86, 51.29, 49.76, 56.62, 53.47, 51.06, 51.47, 58.36, 65.97, 70.43, 66.58, 57.07, 58.88, 59.79, 61.88, 60.29, 54.21, 56.57, 67.11, 74.29, 73.92, 69.49, 67.61, 69.76, 72.96, 78.79, 77.51, 69.92, 67.76, 73.89, 84.18, 83.35, 80.62, 78.82, 77.93, 83.78, 79.5, 79.21, 77.62, 83.06, 82.09, 94.84, 77.34, 58.67, 43.98, 30.47, 33.77, 41.38, 41.87, 38.9, 38.39, 41.56, 38.81, 44.27, 45.62, 45.34, 50.94, 59.25, 67.72, 81.81, 74.73, 66.93, 65.73, 73.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.0555, -3.166, 80.2941, 79.0554, 15.6176, 11.5743, -75.3888, -50.3875, 17.7155, -30.9158, -36.0913, -80.3538, -83.5666, -49.0533, -68.3263, 30.565, -82.8728, 189.0622, 79.6387, 622.6452, 569.4967, 5.308, 171.6273, 540.0708, 73.909, 259.9937, 59.7847, 114.8522, 61.0737, 47.7517, 1755.8413, 57.9079, 15.6054, -68.2416, 1.1848, 172.3789, -55.9712, 14.6285, 397.8437, 210.3149, -86.9379, -95.0198, -58.7964, 182.1564, -45.5433, 318.2565, 85.6733, 40.776, 48.9114, -36.5016, 162.0559, -20.6835, -65.7304, -45.9153, 2582.8845, 4063.3158, 1380.9283, 94.4864, -97.0282, -56.6628, 453.5365, 130.5876, 34.2443, 191.0067, 24.9715, -0.528, 36.0658, 2.6864, -36.9902, -26.1833, -42.3844, -72.6962, 3109.7394, 109.4007, -79.9047, -61.9687, 53.1521, 24.8501, -29.3233, -36.8467, -44.2425, -34.927, 61.982, 74.9677, 10.4491, 96.0493, 62.4025, -76.9165, -57.765, 130.3319, 63.3285, 21.9637, 112.9947, 90.0589, 200.0499, 146.7552, 10.4554, -21.844, -25.0269, -56.9055, -68.7742, 14.9211, 126.8174, -76.1687, -60.9041, -45.2867, -62.361, -36.2832, -52.7394, -42.2569, -79.0548, -75.7421, -39.4615, -79.4535, -37.6586, -31.1861, -64.0413, -39.5563, -63.1139, -75.7328, 96.8731, 194.2703, 142.6584, 84.3802, 108.1452, 447.716, 13.568, 436.1929, 50.8768, 230.8684, 9.3004, 459.4112, 135.8915, -31.4012, -69.7019, -86.2924, -90.196, -75.2924, -45.7894, -84.8052, -39.4854, -63.4702], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 11.83, 11.82, 11.85, 13.14, 13.08, 12.53, 12.32, 12.35, 12.23, 10.88, 10.63, 9.38, 9.33, 9.15, 9.54, 9.74, 9.67, 10.21, 11.11, 11.16, 10.74, 11.04, 10.87, 12.07, 12.19, 12.13, 12.27, 12.01, 14.12, 13.99, 15.72, 15.7, 16.72, 16.74, 16.72, 18.27, 18.26, 18.12, 18.33, 18.68, 18.75, 18.7, 18.6, 17.35, 17.4, 17.4, 17.15, 16.99, 16.47, 16.45, 14.9, 14.89, 13.88, 14.13, 15.03, 12.83, 12.55, 12.56, 12.06, 11.32, 11.34, 11.29, 11.33, 11.0, 10.93, 18.57, 18.77, 19.32, 19.91, 20.26, 19.91, 20.16, 20.39, 20.23, 19.68, 20.11, 20.09, 20.22, 19.59, 19.8, 19.82, 19.82, 20.51, 21.23, 21.28, 14.87, 15.33, 14.96, 13.29, 12.82, 12.8, 12.94, 13.18, 13.3, 13.28, 12.46, 12.72, 12.92, 13.89, 14.25, 14.23, 14.25, 12.78, 11.93, 11.89, 12.31, 11.22, 11.45, 11.43, 11.37, 11.41, 11.21, 10.33, 14.58, 14.65, 15.79, 15.58, 16.13, 16.38, 16.25, 16.92, 16.91, 16.95, 17.1, 17.7, 17.34, 17.33, 17.42, 17.58, 17.71, 18.25, 18.42, 18.46, 15.27, 15.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2893, 1.0191, 1.0282, 0.889, 1.3656, 1.3666, 1.4649, 1.5257, 1.7294, 1.705, 1.8045, 1.7746, 1.7955, 1.8353, 1.4265, 1.1976, 1.027, 1.2967, 1.0037, 1.4146, 1.3357, 1.2224, 1.019, 1.1605, 0.5037, 0.684, 0.6414, 0.8486, 0.9911, 0.3796, 0.4858, -0.0161, 0.1273, 0.5397, 0.6851, 0.7803, 0.2576, 0.5224, 0.5774, 0.9892, 0.7013, 0.7984, 0.735, 0.6234, 0.4803, 0.3071, 0.3093, 0.3365, 0.388, 0.7798, 0.7365, 0.5017, 0.5638, 0.489, 0.7319, 1.0839, 1.2017, 1.2702, 1.2792, 1.5578, 1.4336, 1.3317, 1.2426, 1.048, 1.0213, 0.7947, -0.1297, -0.1566, 0.1526, 0.5959, 0.8215, 0.8855, 1.0879, 0.8712, 0.9155, 0.9979, 0.7042, 0.5989, 0.7535, 0.6678, 0.8317, 0.7531, 0.7338, 0.3618, 0.7068, 0.8874, 0.9289, 0.6206, 0.5497, 0.6822, 0.8071, 0.8738, 1.154, 0.8387, 0.9681, 1.0584, 1.016, 0.764, 0.9923, 0.5958, 0.8958, 0.9796, 0.9253, 0.983, 0.9342, 1.1312, 1.3825, 1.3861, 1.1209, 1.0644, 1.1167, 1.0423, 1.3025, 1.2444, 0.3915, 0.2797, -0.062, 0.029, 0.4084, 0.7881, 0.9878, 0.6761, 0.6706, 0.7461, 0.6061, 0.9154, 0.9376, 0.9314, 1.1019, 1.24, 1.0638, 1.3396, 1.006, 0.9093, 0.9666, 1.0491], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5187, 4.1, 4.757, 5.4864, 7.4451, 7.6793, 7.5038, 7.1983, 6.831, 6.3792, 5.8777, 6.3026, 5.4616, 5.6712, 5.6711, 6.9446, 6.6778, 7.278, 7.3861, 7.6499, 7.8849, 7.3168, 6.5591, 5.7751, 4.6881, 4.0787, 4.4059, 3.7684, 3.1832, 2.8489, 2.5434, 2.5927, 2.5681, 2.6243, 2.627, 2.5244, 2.605, 2.5275, 3.2636, 3.6817, 3.8274, 3.8894, 3.912, 4.218, 4.3118, 4.2554, 4.6579, 4.5946, 4.5758, 4.5906, 4.4427, 4.4019, 4.0093, 3.7018, 3.7672, 3.8932, 3.866, 3.4678, 3.3917, 3.3218, 2.4547, 2.4398, 5.1453, 6.3053, 7.1539, 7.4736, 9.5151, 8.8408, 8.123, 7.373, 6.9267, 6.4253, 5.6899, 5.7085, 5.8608, 5.9027, 5.8397, 5.7373, 5.6694, 5.8326, 5.8485, 5.8501, 6.0382, 6.068, 6.1096, 6.106, 6.0722, 5.2031, 3.8464, 2.6249, 2.3573, 2.1623, 2.6199, 3.1695, 3.1191, 3.1563, 3.1753, 3.0052, 2.8417, 5.0622, 4.78, 4.6001, 4.5974, 4.3419, 3.6663, 3.7689, 3.6684, 3.53, 3.693, 3.1059, 3.0874, 2.6902, 3.7505, 5.66, 5.6575, 5.3148, 5.0456, 4.7496, 4.2508, 5.4112, 4.7184, 4.5026, 4.5058, 4.938, 5.3763, 5.4237, 5.3467, 5.3127, 5.3802, 5.4, 5.3787, 5.4413, 5.4028, 5.4776, 5.6391, 6.8931, 7.8507, 6.9022, 7.4392, 6.6521, 6.2264, 5.9622, 5.3962], "mkt_dynamics": [-0.688308, -0.867946, -1.184699, -1.282403, -1.313083, -1.200392, -1.252648, -1.169973, -1.203538, -1.307556, -1.24466, -1.277221, -1.116089, -0.938326, -0.548275, -0.108474, 0.323207, 0.713745, 0.872518, 0.915544, 0.86806, 0.804417, 0.723332, 0.631448, 0.701339, 0.8471, 1.063242, 1.341999, 1.489488, 1.61703, 1.598014, 1.575651, 1.566273, 1.57847, 1.522904, 1.428588, 1.251609, 1.084971, 0.75345, 0.604479, 0.449258, 0.170849, 0.071103, -0.127324, -0.332288, -0.575144, -0.702364, -0.798122, -0.786862, -0.850297, -0.912879, -1.045815, -1.188328, -1.085356, -1.048762, -0.933298, -0.997378, -0.939627, -0.74802, -0.392418, -0.0212, 0.207377, 0.328433, 0.208392, 0.199589, 0.113632, 0.015216, -0.143338, -0.260279, -0.200782, 0.099206, 0.23563, 0.180448, -0.11116, -0.192775, 0.114648, 0.595414, 1.216355, 1.432211, 1.47544, 1.496724, 1.444994, 1.39352, 1.221661, 1.077033, 0.866576, 0.339879, -0.112901, -0.575291, -0.900235, -0.790624, -0.540915, -0.357601, -0.274154, -0.258433, -0.284543, -0.129271, 0.040232, 0.212865, 0.334382, 0.499335, 0.536241, 0.504339, 0.354014, 0.121976, 0.142655, 0.219818, 0.169825, 0.031426, -0.1211, -0.117991, 0.076831, 0.425653, 0.561515, 0.581263, 0.721287, 0.758228, 0.851952, 0.95533, 0.696646, 0.515862, 0.553519, 0.544445, 0.90033, 0.992081, 1.064818, 1.168238, 1.197113, 1.311048, 1.256589, 1.185944, 1.16634, 1.228571, 1.345302, 1.005254, 0.488395, -0.117523, -0.72213, -0.871328, -0.73785, -0.551871, -0.435795, -0.356249, -0.352323, -0.417249, -0.18913, -0.029766, 0.069933, 0.403136, 0.535947, 0.715217, 0.978359, 1.004198, 0.901196, 0.849804, 0.735024], "market_activity_top_line": [45.805333, 45.443454, 45.33, 45.293143, 45.210786, 45.186095, 45.079571, 45.001086, 44.916989, 44.824129, 44.657527, 44.480462, 44.423172, 44.377871, 44.433064, 44.996, 45.711999, 46.528, 47.184666, 47.468667, 47.658, 47.506333, 47.378999, 47.234636, 47.699999, 48.217999, 48.852333, 49.485667, 50.292668, 50.866, 51.505, 52.042, 52.536, 53.018666, 53.099333, 52.918, 52.612, 52.761333, 52.737091, 53.213334, 53.682668, 53.967334, 53.941335, 54.144668, 53.512546, 53.424182, 53.308, 53.344909, 53.511818, 53.27219, 53.200524, 52.902714, 52.653571, 52.648387, 52.691699, 52.75971, 52.662753, 52.640258, 52.631441, 53.105333, 53.322667, 53.728, 53.88, 53.773333, 53.397334, 53.148727, 52.930364, 52.74172, 52.688409, 52.801, 53.136, 53.167334, 53.232667, 53.106, 53.314666, 54.152666, 55.133333, 56.095999, 56.93, 58.055999, 58.728666, 59.120666, 59.337333, 59.224666, 59.081999, 58.798908, 57.797272, 56.707571, 56.495619, 56.523381, 56.684714, 56.881333, 58.211333, 58.768665, 59.133333, 59.531333, 59.273333, 58.828667, 58.901091, 58.895091, 59.040182, 59.170667, 59.318, 58.822909, 58.893091, 59.351999, 59.931333, 59.886666, 59.726, 59.704666, 59.910666, 60.275332, 61.213999, 61.466666, 61.858666, 62.307333, 62.592666, 62.400666, 62.740667, 62.326, 62.541334, 62.96, 63.291333, 63.661334, 63.939332, 64.439999, 65.327999, 66.127333, 66.412, 66.556668, 66.74, 66.780001, 67.362, 67.877332, 66.898909, 66.354545, 65.482333, 65.163476, 65.050857, 65.177191, 65.432905, 65.957333, 66.290665, 66.556666, 66.335333, 66.911999, 67.591334, 68.144667, 68.983333, 70.027334, 70.436667, 71.432667, 71.594668, 71.455334, 71.464666, 71.749999], "market_activity_min_gap": [1.351262, 1.146735, 0.450609, 0.107783, -0.312191, -0.144416, -0.586356, -1.175481, -1.894061, -2.612017, -3.845484, -4.653189, -3.963425, -3.115938, -2.188912, -1.350436, -0.941113, -0.487199, -0.044293, 0.160281, 0.352461, 0.459617, 0.653295, 0.719609, 1.013081, 1.181483, 1.496328, 1.821576, 2.262326, 2.58673, 2.916481, 3.151423, 3.392451, 3.660617, 3.803627, 3.915278, 3.90842, 3.916964, 3.814618, 3.780969, 3.621238, 3.390609, 3.203781, 3.035203, 2.790712, 2.593117, 2.393511, 2.301228, 2.247219, 2.004894, 1.777361, -0.272857, -1.799645, -1.874053, -1.143283, -0.567295, -1.116857, -1.237141, -1.161839, -0.50177, -0.454963, -0.313836, -0.163046, -0.034339, -0.032483, -0.171859, -1.031927, -1.500418, -1.665323, -0.455209, -0.057799, 0.022621, 0.094103, 0.19643, 0.226992, 0.407276, 0.61576, 0.906226, 1.254446, 1.545128, 1.816309, 1.901722, 1.974218, 2.092915, 2.235928, 2.337805, 1.996291, -0.128505, -1.691239, -1.091692, 0.572782, 1.650131, 1.830739, 1.883723, 1.901514, 1.879979, 1.739864, 1.550211, 1.40229, 1.320781, 1.272174, 1.125007, 0.972539, 0.670734, 0.525319, 0.532496, 0.591183, 0.591805, 0.592793, 0.736945, 0.909356, 1.09657, 1.369761, 1.524063, 1.721147, 1.888672, 1.750786, 1.475956, 1.329353, 1.199616, 1.225232, 1.296715, 1.427175, 1.512737, 1.599745, 1.769212, 1.91447, 2.017545, 2.100224, 2.13586, 2.230457, 2.27857, 2.379832, 2.343128, 2.180322, 2.028489, 0.674112, -1.428227, -1.805418, -0.451134, 0.864258, 0.800666, 0.868567, 0.897427, 0.817641, 0.871281, 0.925032, 0.912853, 1.016459, 1.061641, 1.124367, 1.298967, 1.362762, 1.407547, 1.452386, 1.570943], "market_activity": [null, null, null, null, -6.33675, -3.510775, -3.037763, -3.774006, -4.266028, -5.324014, -6.578782, -8.391191, -8.988571, -8.72976, -5.95348, 4.473435, 23.437717, 47.116309, 62.803304, 71.995377, 75.118939, 63.624119, 47.69326, 33.427055, 31.815852, 40.873601, 57.341101, 76.993125, 88.496563, 94.248281, 97.124141, 98.56207, 98.232285, 96.840318, 90.041609, 79.059154, 65.306352, 55.046976, 48.171338, 51.874194, 61.864297, 67.315149, 67.805899, 64.21565, 46.2839, 31.715075, 21.602237, 15.568094, 18.530122, 16.248786, 14.224818, 7.562459, 0.343004, -4.305548, -6.012649, -3.347474, -0.469762, 0.792544, 0.892522, 5.282861, 11.68878, 21.267515, 28.407758, 25.444754, 15.883777, 3.262963, -3.562693, -6.975522, -8.681936, -6.743693, 0.297229, 6.492539, 11.27027, 10.808385, 10.105767, 22.032809, 41.951729, 62.38949, 76.57887, 88.289435, 94.144717, 97.072359, 96.241854, 83.929877, 68.465589, 52.178694, 34.884747, 20.390049, 11.790274, 7.341487, 5.184394, 12.309597, 36.526548, 55.601124, 67.708662, 76.148556, 62.563153, 43.072627, 29.795313, 18.664357, 16.440153, 20.072052, 22.218626, 15.492263, 10.872881, 13.072291, 20.279195, 27.461348, 27.909674, 23.606637, 18.938768, 21.834334, 37.332392, 48.372446, 56.889023, 63.177487, 59.997593, 51.823122, 47.262161, 34.56678, 27.77629, 30.77442, 33.14846, 42.036505, 47.531228, 52.443814, 62.432957, 73.221778, 78.684214, 77.650982, 70.735791, 59.895446, 58.067773, 60.667761, 47.166381, 32.65199, 18.36727, 9.392585, 3.640818, 0.332934, 4.615417, 15.335033, 25.396692, 31.930596, 29.657298, 30.686724, 36.158187, 42.592293, 57.133197, 71.069048, 76.275199, 84.259275, 83.090137, 71.453769, 61.405184, 51.086542], "market_activity_raw": [null, null, null, null, -6.33675, -0.6848, -2.56475, -4.51025, -4.75805, -6.382, -7.83355, -10.2036, -9.58595, -8.47095, -3.1772, 14.90035, 42.402, 70.7949, 78.4903, 81.18745, 78.2425, 52.1293, 31.7624, 19.16085, 30.20465, 49.93135, 73.8086, 96.64515, 100.0, 100.0, 100.0, 100.0, 97.9025, 95.44835, 83.2429, 68.0767, 51.55355, 44.7876, 41.2957, 55.57705, 71.8544, 72.766, 68.29665, 60.6254, 28.35215, 17.14625, 11.4894, 9.53395, 21.49215, 13.96745, 12.20085, 0.9001, -6.87645, -8.9541, -7.71975, -0.6823, 2.40795, 2.05485, 0.9925, 9.6732, 18.0947, 30.84625, 35.548, 22.48175, 6.3228, -9.35785, -10.38835, -10.38835, -10.38835, -4.80545, 7.33815, 12.68785, 16.048, 10.3465, 9.40315, 33.95985, 61.87065, 82.82725, 90.76825, 100.0, 100.0, 100.0, 95.41135, 71.6179, 53.0013, 35.8918, 17.5908, 5.89535, 3.1905, 2.8927, 3.0273, 19.4348, 60.7435, 74.6757, 79.8162, 84.58845, 48.97775, 23.5821, 16.518, 7.5334, 14.21595, 23.70395, 24.3652, 8.7659, 6.2535, 15.2717, 27.4861, 34.6435, 28.358, 19.3036, 14.2709, 24.7299, 52.83045, 59.4125, 65.4056, 69.46595, 56.8177, 43.64865, 42.7012, 21.8714, 20.9858, 33.77255, 35.5225, 50.92455, 53.02595, 57.3564, 72.4221, 84.0106, 84.14665, 76.61775, 63.8206, 49.0551, 56.2401, 63.26775, 33.665, 18.1376, 4.08255, 0.4179, -2.11095, -2.97495, 8.8979, 26.05465, 35.45835, 38.4645, 27.384, 31.71615, 41.62965, 49.0264, 71.6741, 85.0049, 81.48135, 92.24335, 81.921, 59.8174, 51.3566, 40.7679], "market_activity_distance": [2.894794, 1.922765, 1.538495, 1.352262, 1.058295, 0.910623, 0.568297, 0.40739, 0.206709, -0.129681, -0.494598, -0.730981, -0.834863, -0.863696, -0.767371, 0.413965, 1.897348, 3.508649, 4.807068, 5.262149, 5.487842, 4.985599, 4.612881, 4.126292, 4.936642, 5.710317, 6.818803, 7.870273, 9.270126, 10.02574, 10.844887, 11.322963, 11.687235, 12.018762, 11.522763, 10.569096, 9.32818, 8.921377, 8.203805, 8.366061, 8.436325, 8.135801, 7.385832, 7.057814, 5.357977, 4.716682, 4.066035, 3.736105, 3.628758, 2.872187, 2.423927, 1.653883, 0.967233, 0.610984, 0.430501, 0.279166, 0.007759, -0.163881, -0.25564, 0.445116, 0.78248, 1.460368, 1.699393, 1.514026, 0.813091, 0.374679, -0.023867, -0.292294, -0.367338, -0.129249, 0.534179, 0.678547, 0.835997, 0.699063, 0.977296, 2.371859, 3.969576, 5.53883, 6.878684, 8.471956, 9.249083, 9.347043, 9.145534, 8.503868, 7.852574, 7.042045, 5.095503, 3.122175, 2.665798, 2.615549, 2.638257, 2.72395, 4.746253, 5.402043, 5.639884, 5.835991, 4.958092, 3.793926, 3.498666, 3.207633, 3.111347, 2.94609, 2.828516, 1.701117, 1.50656, 2.02145, 2.764092, 2.568493, 2.222122, 2.180362, 2.470367, 2.99661, 4.399583, 4.676971, 5.143996, 5.612213, 5.505705, 4.611343, 4.621252, 3.636001, 3.689459, 4.074144, 4.403241, 4.710159, 4.896534, 5.418137, 6.388729, 7.155898, 7.190471, 6.975626, 6.851816, 6.488496, 6.897228, 7.079491, 5.248746, 4.214705, 2.816305, 2.19798, 1.771299, 1.625523, 1.638085, 2.188664, 2.529307, 2.65493, 2.121393, 2.728705, 3.468794, 3.948787, 4.860203, 5.906255, 6.120339, 7.127575, 6.96308, 6.397785, 6.0207, 6.073671], "market_activity_roc": [null, null, null, null, -1.297986, -0.566328, -0.552458, -0.644815, -0.649838, -0.801056, -0.93622, -1.156914, -1.099399, -0.995575, -0.502632, 1.159021, 2.901249, 4.845048, 6.19269, 5.495304, 4.25709, 2.102676, 0.411856, -0.493022, 0.088126, 1.498044, 3.109677, 4.765636, 5.435365, 5.491727, 5.42997, 5.165805, 4.460555, 4.232033, 3.095492, 1.683256, 0.144663, -0.485363, -0.682197, 0.558097, 2.035026, 2.285767, 2.283486, 1.750189, -0.316903, -1.006446, -1.174118, -1.477078, -0.00136, -0.2845, -0.201613, -0.828936, -1.603846, -1.170973, -0.956429, -0.270315, 0.017439, -0.01544, -0.11436, 0.655089, 1.253094, 2.066369, 2.372268, 1.257877, 0.140029, -1.078159, -1.762502, -1.918447, -1.327641, -0.654253, 0.388503, 0.806978, 1.032975, 0.577641, 0.336243, 1.853266, 3.570488, 5.630247, 6.781125, 7.208016, 6.52116, 5.391948, 4.228584, 2.013, 0.601636, -0.544239, -2.595433, -4.250079, -4.377611, -3.870016, -1.924932, 0.306418, 3.036897, 3.97231, 4.319717, 4.658822, 1.824387, 0.102099, -0.392743, -1.068751, -0.393349, 0.581349, 0.707812, -0.12256, -0.249137, 0.306456, 1.033975, 1.808406, 1.414273, 0.594196, -0.034484, 0.649003, 2.491376, 2.951193, 3.251508, 3.371198, 2.252209, 1.519523, 1.425833, 0.02996, -0.08201, 0.896359, 0.877686, 2.142499, 2.235318, 2.350697, 3.217922, 3.873621, 3.86721, 3.284713, 2.161402, 0.986987, 1.430464, 1.98427, 0.238102, -0.637101, -2.790397, -3.998177, -2.762455, -1.774338, -0.075483, 1.218255, 1.905906, 2.1165, 1.379165, 1.447399, 1.96207, 2.385938, 3.991839, 4.655869, 4.209612, 4.825029, 3.785458, 2.039204, 1.459466, 0.444239], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 3.8133, 8.0282, 7.9718, 4.7336, 4.5877, -0.4093, 0.5206, -1.6895, 7.1591, 7.0019, 8.2263, 8.8541, 10.9149, 9.9796, 10.5297, 9.949, 9.6972, 9.6089, 2.1657, -2.0577, -4.4094, 0.4165, -5.1423, 1.3587, 0.8568, -0.4014, -3.7799, -0.7192, -13.346, -8.7499, -8.1206, -3.6318, -0.5909, -11.3715, -8.3126, -15.4289, -11.8464, -3.6282, -0.8651, 0.8536, -7.5369, -2.6927, -1.4756, 4.6405, -0.1209, 1.4292, 0.632, -1.1423, -3.304, -5.8708, -5.4, -4.4287, -3.0582, 4.7076, 3.5426, -1.4365, -0.0489, -1.4897, 3.3196, 8.961, 10.0108, 10.496, 10.2406, 12.9832, 10.1081, 8.1277, 7.096, 2.5618, 2.5496, -3.207, -21.8721, -21.0878, -12.4001, -2.8254, 1.3386, 2.4948, 5.4555, 1.3481, 2.243, 3.5993, -2.2106, -3.6492, -0.4933, -1.8315, 1.316, 0.0052, 0.0305, -7.3662, -0.3954, 2.7513, 3.4158, -2.6296, -3.4577, -0.752, 1.5583, 2.7025, 6.7708, 0.4341, 2.6642, 3.9643, 3.3924, -1.4799, 2.6001, -4.8099, 0.3987, 1.9142, 1.3123, 2.3767, 1.6265, 4.5729, 7.5512, 7.281, 2.2716, 2.012, 3.2518, 2.3242, 6.0443, 5.3771, -13.1412, -13.7811, -18.2962, -15.4667, -6.2978, 1.1199, 4.4199, -1.6468, -1.2625, 0.5958, -2.1443, 3.6103, 3.9609, 3.7621, 6.2678, 7.9368, 3.8539, 7.5347, 0.7321, -0.7089, 0.6596, 2.331], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725819, 0.718372, 0.608801, 0.552247, 0.466898, 0.603736, 0.684376, 0.764196, 0.832991, 0.89897, 0.689426, 0.577804, 0.514857, 0.485733, 0.589474, 0.610365, 0.567135, 0.489603, 0.503736, 0.440157, 0.488128, 0.52861, 0.552732, 0.522077, 0.492378, 0.323563, 0.24427, 0.170138, 0.175551, 0.24627, 0.082448, -0.022577, -0.093244, -0.101808, -0.077356, -0.068194, -0.017888, -0.106658, -0.119803, -0.084367, 0.121682, 0.187514, 0.264104, 0.260138, 0.197066, 0.11686, 0.021246, -0.037035, -0.090167, -0.10046, 0.027518, 0.129706, 0.128142, 0.138719, 0.116536, 0.253278, 0.456283, 0.627321, 0.752931, 0.828346, 0.871404, 0.86836, 0.833291, 0.82888, 0.804995, 0.71294, 0.537137, 0.187127, -0.052767, -0.198427, -0.228295, -0.182088, -0.091122, 0.051109, 0.098, 0.139376, 0.200651, 0.159416, 0.082777, 0.081536, 0.062623, 0.115102, 0.124389, 0.118064, 0.008635, 0.07142, 0.198324, 0.292482, 0.247222, 0.173451, 0.177939, 0.248035, 0.34242, 0.477281, 0.477233, 0.505432, 0.521944, 0.513968, 0.418004, 0.409879, 0.250073, 0.20688, 0.202738, 0.186616, 0.201207, 0.193161, 0.245739, 0.327718, 0.398947, 0.393312, 0.369884, 0.36541, 0.337668, 0.375591, 0.394296, 0.132443, -0.101618, -0.234634, -0.276729, -0.277403, -0.144884, 0.064789, 0.133989, 0.183984, 0.255959, 0.252851, 0.366219, 0.440246, 0.455409, 0.51739, 0.555541, 0.525627, 0.548181, 0.502178, 0.436694, 0.393324, 0.359249], "smi": [null, null, null, 0.025, 0.0213, 0.026, 0.0279, 0.0272, 0.0254, 0.0225, 0.0189, 0.0167, 0.0275, 0.046, 0.0755, 0.1075, 0.153, 0.2085, 0.27, 0.335, 0.4, 0.463, 0.5125, 0.54, 0.568, 0.607, 0.647, 0.6875, 0.725, 0.76, 0.795, 0.832, 0.8705, 0.922, 0.961, 0.9815, 0.986, 0.9835, 0.971, 0.9565, 0.947, 0.9415, 0.938, 0.9365, 0.9135, 0.8865, 0.852, 0.8155, 0.7905, 0.7525, 0.699, 0.6315, 0.5565, 0.4885, 0.457, 0.4505, 0.4495, 0.4435, 0.431, 0.4455, 0.4725, 0.5195, 0.578, 0.618, 0.6345, 0.6205, 0.605, 0.5925, 0.5825, 0.5785, 0.586, 0.5785, 0.561, 0.5455, 0.5505, 0.5825, 0.632, 0.69, 0.75, 0.792, 0.8205, 0.854, 0.8915, 0.9345, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.746, 0.6885, 0.651, 0.627, 0.612, 0.6005, 0.592, 0.6115, 0.6455, 0.7005, 0.754, 0.7935, 0.807, 0.807, 0.7775, 0.747, 0.7195, 0.711, 0.713, 0.7045, 0.7065, 0.713, 0.7325, 0.756, 0.8025, 0.848, 0.8905, 0.916, 0.9365, 0.9615, 0.965, 0.9655, 0.955, 0.938, 0.92, 0.9, 0.88, 0.868, 0.864, 0.8635, 0.8765, 0.886, 0.9, 0.917, 0.935, 0.939, 0.925, 0.8805, 0.8155, 0.742, 0.6835, 0.6375, 0.5895, 0.5475, 0.5075, 0.482, 0.486, 0.5255, 0.589, 0.663, 0.7235, 0.771, 0.82, 0.8605, 0.897, 0.936, 0.9565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.676467, 0.825931, 1.009821, 0.721165, 0.238846, 0.510298, 0.681747, 0.918909, 1.290618, 1.214369, 1.218954, 1.524794, 2.258317, 2.277077, 1.198629, 1.364833, 0.073228, 0.357017, 0.935775, 0.446568, 0.380628, -0.134537, -0.424537, -0.249186, 1.450988, 2.117098, 3.275256, 3.14582, 3.53891, 2.031614, 2.943884, 2.825922, 2.131081, 1.522736, 1.800961, 2.127521, 2.470902, 2.391515, 1.662664, 0.968079, 1.185766, 0.888605, 0.939108, 1.961701, 0.590733, 1.054926, 0.421697, 0.78841, 0.685841, -0.659207, -1.211925, -1.628477, -1.216769, -0.97375, -1.284687, -1.756085, -3.058437, -2.869068, -2.438029, -2.409327, -2.768889, -2.990593, -4.615954, -4.409514, -4.435326, -5.695458, -5.729884, -6.048839, -7.067904, -7.118817, -7.282234, -6.567043, -6.383474, -6.483423, -5.804072, -5.628207, -6.292361, -6.421524, -5.725699, -5.616566, -4.811757, -5.920866, -7.533692, -8.108944, -7.333649, -6.779483, -7.062792, -7.134973, -7.869629, -7.653418, -8.36634, -8.825155, -7.303433, -8.040787, -8.467172, -8.242654, -7.298953, -7.2047, -8.030452, -7.417269, -7.266067, -7.582154, -7.025175, -6.891172, -6.363836, -4.999665, -4.129235, -4.538428, -3.666408, -2.660804, -0.979882, -0.438973, -0.119809, -1.572865, 1.671308, 1.143662, 2.404047, 2.413244, 3.453795, 3.812415, 3.386973, 3.613759, 2.79429, 3.14464, 2.784635, 3.852065, 3.355599, 3.760679, 4.080759, 5.594174, 5.684701, 4.696801, 5.744514, 5.674976, 6.432688, 5.712637, 6.604149, 7.033288, 6.479564, 7.571238, 5.994441, 5.41115, 4.646567, 5.352799, 5.516178, 4.934438, 4.425167, 5.875795, 8.28751, 8.447001, 8.292434, 6.651145, 6.917973, 7.010906, 6.444244, 5.169252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [45.294998, 44.195, 44.445, 44.93, 44.445, 45.009998, 44.150002, 43.785, 43.514999, 43.384998, 42.299999, 42.134998, 43.919998, 44.095001, 45.619999, 46.040001, 46.509998, 47.685001, 47.959999, 47.615002, 47.73, 47.044998, 47.224998, 46.895, 48.884998, 49.110001, 49.735001, 50.27, 51.400002, 51.599998, 52.34, 52.68, 53.139999, 53.68, 52.93, 52.41, 52.049999, 53.290001, 52.48, 54.380001, 54.330002, 54.16, 53.650002, 54.41, 52.099998, 52.84, 52.73, 53.639999, 54.389999, 52.02, 52.43, 50.060001, 50.439999, 52.279999, 53.0, 53.52, 51.110001, 52.310001, 52.59, 54.709999, 53.5, 54.060001, 53.889999, 53.43, 52.790001, 51.919998, 51.830002, 51.889999, 52.07, 53.98, 53.860001, 52.82, 53.119999, 52.790001, 53.939999, 55.82, 56.639999, 57.349998, 57.810001, 59.689999, 59.48, 59.369999, 59.389999, 58.810001, 58.919998, 58.029999, 53.040001, 52.18, 53.73, 56.330002, 57.849998, 58.419998, 59.91, 58.919998, 59.380001, 60.09, 58.57, 58.040001, 59.02, 58.619999, 59.68, 59.380001, 59.389999, 57.369999, 59.34, 60.529999, 60.939999, 59.380001, 59.029999, 59.779999, 60.549999, 61.029999, 62.77, 61.389999, 62.279999, 62.950001, 62.939999, 61.889999, 63.310001, 61.43, 63.150002, 63.799999, 63.709999, 64.190002, 64.089996, 65.290001, 66.879997, 67.230003, 66.389999, 66.410004, 66.989998, 66.900002, 68.529999, 68.589996, 64.529999, 63.779999, 61.470001, 61.580002, 63.73, 66.260002, 67.860001, 66.019997, 66.089996, 66.790001, 65.940002, 68.269997, 68.660004, 68.809998, 70.209999, 71.510002, 70.720001, 72.970001, 71.330002, 70.93, 71.519997, 72.349998], "trend_signal": [0.761411, 0.759571, 0.743458, 0.724363, 0.720464, 0.71731, 0.712923, 0.734619, 0.501125, 0.459786, 0.41228, 0.380137, 0.443577, 0.295667, 0.234702, 0.249579, 0.281196, 0.286172, 0.32518, 0.664839, 0.680208, 0.668935, 0.718315, 0.686042, 0.655833, 0.695339, 0.734214, 0.761815, 0.737923, 0.785625, 0.767155, 0.79503, 0.799768, 0.79419, 0.758923, 0.799857, 0.80753, 0.806512, 0.814268, 0.804107, 0.813476, 0.819143, 0.819226, 0.814714, 0.78975, 0.758685, 0.752607, 0.747179, 0.779667, 0.744774, 0.743988, 0.736952, 0.738458, 0.527, 0.482077, 0.446673, 0.469786, 0.490714, 0.382214, 0.409274, 0.391625, 0.403298, 0.706476, 0.660393, 0.66578, 0.606018, 0.606964, 0.683202, 0.708887, 0.64222, 0.545893, 0.603756, 0.317012, 0.519881, 0.618548, 0.575506, 0.60478, 0.610935, 0.659357, 0.643524, 0.686869, 0.749982, 0.761333, 0.770012, 0.791577, 0.731393, 0.729869, 0.743012, 0.693732, 0.668696, 0.67994, 0.708554, 0.703429, 0.723518, 0.723833, 0.728339, 0.738518, 0.751429, 0.741827, 0.746095, 0.684476, 0.656315, 0.659905, 0.688256, 0.71381, 0.715286, 0.730863, 0.728482, 0.727821, 0.744256, 0.719262, 0.693512, 0.711179, 0.733077, 0.754524, 0.753923, 0.770286, 0.726333, 0.779506, 0.758762, 0.772357, 0.780446, 0.763315, 0.773988, 0.774851, 0.781762, 0.792655, 0.777815, 0.803893, 0.809048, 0.814387, 0.794375, 0.792423, 0.77678, 0.812, 0.775899, 0.751917, 0.748673, 0.690083, 0.692696, 0.697619, 0.72831, 0.714845, 0.428349, 0.455976, 0.702393, 0.706012, 0.743923, 0.735673, 0.733, 0.727482, 0.760554, 0.777726, 0.797869, 0.819131, 0.78547], "smoothed_trend_signal": [0.761401, 0.753027, 0.742948, 0.731914, 0.718686, 0.698922, 0.666683, 0.619087, 0.560468, 0.500667, 0.447902, 0.403597, 0.364726, 0.330658, 0.30673, 0.301695, 0.322959, 0.37284, 0.445392, 0.525737, 0.595952, 0.64473, 0.672101, 0.686139, 0.696349, 0.70863, 0.723822, 0.739698, 0.754047, 0.766027, 0.775497, 0.782237, 0.786255, 0.788576, 0.79103, 0.794857, 0.799716, 0.804354, 0.807927, 0.810354, 0.811548, 0.810675, 0.806417, 0.798135, 0.78693, 0.775413, 0.766029, 0.759175, 0.752624, 0.742204, 0.72277, 0.689851, 0.642984, 0.588465, 0.536962, 0.49655, 0.468351, 0.449587, 0.440217, 0.445341, 0.470344, 0.513183, 0.562003, 0.60216, 0.626523, 0.63821, 0.643375, 0.643057, 0.632859, 0.609565, 0.577161, 0.546863, 0.531026, 0.535006, 0.554016, 0.578492, 0.602025, 0.623877, 0.646147, 0.670476, 0.696392, 0.721029, 0.74023, 0.750713, 0.751706, 0.744968, 0.733474, 0.720231, 0.708194, 0.700278, 0.69828, 0.701749, 0.70849, 0.716207, 0.72351, 0.729606, 0.733392, 0.733069, 0.727013, 0.715541, 0.702048, 0.691816, 0.688857, 0.69345, 0.702559, 0.712308, 0.720033, 0.724612, 0.72589, 0.72451, 0.722303, 0.722001, 0.725607, 0.732793, 0.741178, 0.748325, 0.753456, 0.757388, 0.761149, 0.764917, 0.768205, 0.770704, 0.772755, 0.775077, 0.77819, 0.782165, 0.786819, 0.79181, 0.796377, 0.799304, 0.799635, 0.797434, 0.793468, 0.787957, 0.779935, 0.768192, 0.752847, 0.735836, 0.719477, 0.703802, 0.685202, 0.65987, 0.630952, 0.610856, 0.61233, 0.636246, 0.670443, 0.700446, 0.719228, 0.727869, 0.744104, 0.758668, 0.773455, 0.784807, 0.792115, 0.795422], "avg_distance": [-20.09630352953458, -22.036780628355046, -21.59576230404435, -20.740186754881602, -21.59576230404435, -20.599064419248766, -22.116160398584377, -22.760050680224598, -23.236352234553433, -23.465683527268293, -25.379701290703427, -25.67077514882178, -22.52190431324341, -22.213186194006024, -19.522977943857374, -18.782063630868816, -17.952954473384587, -15.880163056904426, -15.395046428309248, -16.00364642363813, -15.800781522601802, -17.0091752593597, -16.691642065855998, -17.27378272579952, -13.763280392432966, -13.366358608333458, -12.263812797556719, -11.320035347605113, -9.326628993574175, -8.973821390418808, -7.668403622312544, -7.068618701250004, -6.257146748591613, -5.304545404007217, -6.6276003769393075, -7.544918491505562, -8.179986642586258, -5.9925322258586124, -7.4214333606985665, -4.069692331863969, -4.157894232652811, -4.4577902213306855, -5.357464074777905, -4.016771897019989, -8.091784741797415, -6.786366973691152, -6.98041503638787, -5.375110099970221, -4.05205512703813, -8.232907077430237, -7.5096370255607, -11.690488975952809, -11.020144651147143, -7.774249784220421, -6.504115246132312, -5.586797131566057, -9.838212013847887, -7.721324057156538, -7.227385298001848, -3.4875516719204387, -5.622078597510919, -4.634195786981662, -4.934091775659524, -5.745563728317914, -6.874568874480006, -8.409317935301116, -8.568077475759777, -8.462238370145096, -8.144703412568104, -4.775323414834387, -4.987010446430224, -6.8216484396360135, -6.292428214536475, -6.874568874480006, -4.8458881107973895, -1.5294285479076533, -0.08289020824186068, 1.1696000687272141, 1.9810790776787883, 5.297533348348633, 4.92707972000094, 4.733029893230941, 4.768311359175803, 3.7451523749215747, 3.9391951453983896, 2.3691716749256013, -6.4335505501693095, -7.950655349871398, -5.216341739145084, -0.6297476381672376, 2.0516367173486074, 3.057158496776996, 5.685631237815337, 3.9391951453983896, 4.750674154349964, 6.003164431319051, 3.3217730195100095, 2.3868159360446235, 4.115606003269268, 3.4099749202988514, 5.279894379449502, 4.750674154349964, 4.768311359175803, 1.204883298745368, 4.68010945838696, 6.779354918032568, 7.502624969902117, 4.750674154349964, 4.133244972168388, 5.4562999451004774, 6.8146363839774295, 7.66139156665396, 10.730880867929718, 8.296457953661376, 9.866483188207443, 11.048415825506712, 11.03077156438769, 9.178494602282768, 11.683482212514114, 8.367022649624378, 11.401232249028567, 12.547874600016485, 12.389108003264642, 13.235868478161075, 13.059450563997002, 15.176347341054838, 17.98121682737768, 18.598653065852428, 17.11682443987531, 17.152114726186646, 18.175266654147677, 18.016507113689016, 20.891941295974874, 20.99778040158954, 13.835648107003726, 12.512593134071622, 8.437587345587394, 8.631637172357392, 12.424391233282781, 16.88750020345363, 19.710015714968787, 16.464113791748883, 16.587597158482573, 17.82245728691902, 16.322996748335953, 20.433278710545153, 21.121279644982916, 21.385880055129537, 23.85558443534274, 26.148885013978262, 24.755265345083156, 28.724430263879423, 25.831351820474545, 25.12571897343086, 26.16651692658421, 27.630699527369014], "avg_trend_signal": 0.6816400384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.95665094499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.61850104999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.684)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.761401", "trend_signal": "0.761411", "avg_distance": "-1.404737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.753027", "trend_signal": "0.759571", "avg_distance": "-3.799143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.742948", "trend_signal": "0.743458", "avg_distance": "-3.254959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.731914", "trend_signal": "0.724363", "avg_distance": "-2.199242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.718686", "trend_signal": "0.720464", "avg_distance": "-3.254959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.698922", "trend_signal": "0.717310", "avg_distance": "-2.025107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.666683", "trend_signal": "0.712923", "avg_distance": "-3.897092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.619087", "trend_signal": "0.734619", "avg_distance": "-4.691605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.560468", "trend_signal": "0.501125", "avg_distance": "-5.279326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.500667", "trend_signal": "0.459786", "avg_distance": "-5.562304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.447902", "trend_signal": "0.412280", "avg_distance": "-7.924060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.403597", "trend_signal": "0.380137", "avg_distance": "-8.283224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.364726", "trend_signal": "0.443577", "avg_distance": "-4.397750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.330658", "trend_signal": "0.295667", "avg_distance": "-4.016814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.306730", "trend_signal": "0.234702", "avg_distance": "-0.697296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.301695", "trend_signal": "0.249579", "avg_distance": "0.216938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.322959", "trend_signal": "0.281196", "avg_distance": "1.239997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.372840", "trend_signal": "0.286172", "avg_distance": "3.797669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.445392", "trend_signal": "0.325180", "avg_distance": "4.396267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.525737", "trend_signal": "0.664839", "avg_distance": "3.645299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.595952", "trend_signal": "0.680208", "avg_distance": "3.895620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.644730", "trend_signal": "0.668935", "avg_distance": "2.404551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.672101", "trend_signal": "0.718315", "avg_distance": "2.796364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.686139", "trend_signal": "0.686042", "avg_distance": "2.078045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.696349", "trend_signal": "0.655833", "avg_distance": "6.409746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708630", "trend_signal": "0.695339", "avg_distance": "6.899518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723822", "trend_signal": "0.734214", "avg_distance": "8.259978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.739698", "trend_signal": "0.761815", "avg_distance": "9.424530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754047", "trend_signal": "0.737923", "avg_distance": "11.884246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766027", "trend_signal": "0.785625", "avg_distance": "12.319585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775497", "trend_signal": "0.767155", "avg_distance": "13.930374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782237", "trend_signal": "0.795030", "avg_distance": "14.670464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786255", "trend_signal": "0.799768", "avg_distance": "15.671760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788576", "trend_signal": "0.794190", "avg_distance": "16.847200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791030", "trend_signal": "0.758923", "avg_distance": "15.214648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.794857", "trend_signal": "0.799857", "avg_distance": "14.082745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799716", "trend_signal": "0.807530", "avg_distance": "13.299118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.804354", "trend_signal": "0.806512", "avg_distance": "15.998275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.807927", "trend_signal": "0.814268", "avg_distance": "14.235117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.810354", "trend_signal": "0.804107", "avg_distance": "18.370918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.811548", "trend_signal": "0.813476", "avg_distance": "18.262083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.810675", "trend_signal": "0.819143", "avg_distance": "17.892034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.806417", "trend_signal": "0.819226", "avg_distance": "16.781902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.798135", "trend_signal": "0.814714", "avg_distance": "18.436218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.786930", "trend_signal": "0.789750", "avg_distance": "13.407953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.775413", "trend_signal": "0.758685", "avg_distance": "15.018742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.766029", "trend_signal": "0.752607", "avg_distance": "14.779301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.759175", "trend_signal": "0.747179", "avg_distance": "16.760129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752624", "trend_signal": "0.779667", "avg_distance": "18.392681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742204", "trend_signal": "0.744774", "avg_distance": "13.233818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.722770", "trend_signal": "0.743988", "avg_distance": "14.126280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.689851", "trend_signal": "0.736952", "avg_distance": "8.967417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.642984", "trend_signal": "0.738458", "avg_distance": "9.794573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.588465", "trend_signal": "0.527000", "avg_distance": "13.799767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.536962", "trend_signal": "0.482077", "avg_distance": "15.367020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.496550", "trend_signal": "0.446673", "avg_distance": "16.498922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.468351", "trend_signal": "0.469786", "avg_distance": "11.252990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.449587", "trend_signal": "0.490714", "avg_distance": "13.865074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.440217", "trend_signal": "0.382214", "avg_distance": "14.474558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.445341", "trend_signal": "0.409274", "avg_distance": "19.089236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.470344", "trend_signal": "0.391625", "avg_distance": "16.455388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.513183", "trend_signal": "0.403298", "avg_distance": "17.674362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.562003", "trend_signal": "0.706476", "avg_distance": "17.304313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.602160", "trend_signal": "0.660393", "avg_distance": "16.303016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.626523", "trend_signal": "0.665780", "avg_distance": "14.909907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.638210", "trend_signal": "0.606018", "avg_distance": "13.016140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.643375", "trend_signal": "0.606964", "avg_distance": "12.820243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.643057", "trend_signal": "0.683202", "avg_distance": "12.950840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.632859", "trend_signal": "0.708887", "avg_distance": "13.342655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.609565", "trend_signal": "0.642220", "avg_distance": "17.500221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.577161", "trend_signal": "0.545893", "avg_distance": "17.239015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.546863", "trend_signal": "0.603756", "avg_distance": "14.975207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.531026", "trend_signal": "0.317012", "avg_distance": "15.628226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.535006", "trend_signal": "0.519881", "avg_distance": "14.909907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.554016", "trend_signal": "0.618548", "avg_distance": "17.413149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.578492", "trend_signal": "0.575506", "avg_distance": "21.505416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.602025", "trend_signal": "0.604780", "avg_distance": "23.290337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.623877", "trend_signal": "0.610935", "avg_distance": "24.835818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.646147", "trend_signal": "0.659357", "avg_distance": "25.837123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.670476", "trend_signal": "0.643524", "avg_distance": "29.929383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696392", "trend_signal": "0.686869", "avg_distance": "29.472270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721029", "trend_signal": "0.749982", "avg_distance": "29.232827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.740230", "trend_signal": "0.761333", "avg_distance": "29.276362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.750713", "trend_signal": "0.770012", "avg_distance": "28.013859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.751706", "trend_signal": "0.791577", "avg_distance": "28.253294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.744968", "trend_signal": "0.731393", "avg_distance": "26.316001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.733474", "trend_signal": "0.729869", "avg_distance": "15.454091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.720231", "trend_signal": "0.743012", "avg_distance": "13.582096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.708194", "trend_signal": "0.693732", "avg_distance": "16.956037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.700278", "trend_signal": "0.668696", "avg_distance": "22.615556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.698280", "trend_signal": "0.679940", "avg_distance": "25.924186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.701749", "trend_signal": "0.708554", "avg_distance": "27.164926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.708490", "trend_signal": "0.703429", "avg_distance": "30.408267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.716207", "trend_signal": "0.723518", "avg_distance": "28.253294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.723510", "trend_signal": "0.723833", "avg_distance": "29.254599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.729606", "trend_signal": "0.728339", "avg_distance": "30.800079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.733392", "trend_signal": "0.738518", "avg_distance": "27.491440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.733069", "trend_signal": "0.751429", "avg_distance": "26.337772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.727013", "trend_signal": "0.741827", "avg_distance": "28.470972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.715541", "trend_signal": "0.746095", "avg_distance": "27.600275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.702048", "trend_signal": "0.684476", "avg_distance": "29.907618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.691816", "trend_signal": "0.656315", "avg_distance": "29.254599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.688857", "trend_signal": "0.659905", "avg_distance": "29.276362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.693450", "trend_signal": "0.688256", "avg_distance": "24.879355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702559", "trend_signal": "0.713810", "avg_distance": "29.167527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.712308", "trend_signal": "0.715286", "avg_distance": "31.757841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.720033", "trend_signal": "0.730863", "avg_distance": "32.650303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.724612", "trend_signal": "0.728482", "avg_distance": "29.254599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725890", "trend_signal": "0.727821", "avg_distance": "28.492737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724510", "trend_signal": "0.744256", "avg_distance": "30.125289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.722303", "trend_signal": "0.719262", "avg_distance": "31.801376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.722001", "trend_signal": "0.693512", "avg_distance": "32.846209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.725607", "trend_signal": "0.711179", "avg_distance": "36.633732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.732793", "trend_signal": "0.733077", "avg_distance": "33.629834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741178", "trend_signal": "0.754524", "avg_distance": "35.567130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.748325", "trend_signal": "0.753923", "avg_distance": "37.025547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.753456", "trend_signal": "0.770286", "avg_distance": "37.003775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757388", "trend_signal": "0.726333", "avg_distance": "34.718202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.761149", "trend_signal": "0.779506", "avg_distance": "37.809172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.764917", "trend_signal": "0.758762", "avg_distance": "33.716906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768205", "trend_signal": "0.772357", "avg_distance": "37.460897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770704", "trend_signal": "0.780446", "avg_distance": "38.875769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772755", "trend_signal": "0.763315", "avg_distance": "38.679862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.775077", "trend_signal": "0.773988", "avg_distance": "39.724702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.778190", "trend_signal": "0.774851", "avg_distance": "39.507016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782165", "trend_signal": "0.781762", "avg_distance": "42.119110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786819", "trend_signal": "0.792655", "avg_distance": "45.580112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791810", "trend_signal": "0.777815", "avg_distance": "46.341982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.796377", "trend_signal": "0.803893", "avg_distance": "44.513515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.799304", "trend_signal": "0.809048", "avg_distance": "44.557061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799635", "trend_signal": "0.814387", "avg_distance": "45.819555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797434", "trend_signal": "0.794375", "avg_distance": "45.623657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.793468", "trend_signal": "0.792423", "avg_distance": "49.171731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.787957", "trend_signal": "0.776780", "avg_distance": "49.302329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779935", "trend_signal": "0.812000", "avg_distance": "40.464786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768192", "trend_signal": "0.775899", "avg_distance": "38.832234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.752847", "trend_signal": "0.751917", "avg_distance": "33.803978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.735836", "trend_signal": "0.748673", "avg_distance": "34.043421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719477", "trend_signal": "0.690083", "avg_distance": "38.723399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703802", "trend_signal": "0.692696", "avg_distance": "44.230546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.685202", "trend_signal": "0.697619", "avg_distance": "47.713322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.659870", "trend_signal": "0.728310", "avg_distance": "43.708119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.630952", "trend_signal": "0.714845", "avg_distance": "43.860488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.610856", "trend_signal": "0.428349", "avg_distance": "45.384214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.612330", "trend_signal": "0.455976", "avg_distance": "43.533991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.636246", "trend_signal": "0.702393", "avg_distance": "48.605775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.670443", "trend_signal": "0.706012", "avg_distance": "49.454717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.700446", "trend_signal": "0.743923", "avg_distance": "49.781215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719228", "trend_signal": "0.735673", "avg_distance": "52.828648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.727869", "trend_signal": "0.733000", "avg_distance": "55.658411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.744104", "trend_signal": "0.727482", "avg_distance": "53.184070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758668", "trend_signal": "0.760554", "avg_distance": "57.805056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.773455", "trend_signal": "0.777726", "avg_distance": "54.005606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.784807", "trend_signal": "0.797869", "avg_distance": "53.141979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792115", "trend_signal": "0.819131", "avg_distance": "54.415817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.795422", "trend_signal": "0.785470", "avg_distance": "56.207837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/befe6739-c3e4-4785-a59d-cce1170df6b0/", "share_image": "https://sharemaestro.com/terminal/befe6739-c3e4-4785-a59d-cce1170df6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}