{"ticker": {"uuid": "bf00e4f2-a32c-486c-8a2c-6a7432b77f08", "symbol": "152100", "name": "Arirang 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 152100 fell 8.27%, moving from 117,705.00 to 107,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.38 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "107,975.00"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 105715.0, "high": 116750.0, "low": 104000.0, "close": 107975.0, "volume": 1216748}, "trend_line": 100808.064063, "activity_lines": {"activity_5": 116975.0, "activity_10": 125238.636364, "activity_20": 120844.478013, "activity_30": 112584.516734}, "trend_signal": 1, "fair_value": 49723.700296, "relative_strength": 8.384517, "rate_of_change": 1.6207334039803925, "market_dynamics": -0.220858, "expectation": {"probability": 60.2343, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 33118.457697, "high": 33194.1246, "low": 32777.956632, "close": 32896.175781, "volume": 128164}, "trend_line": 31610.005534, "activity_lines": {"activity_5": 32995.806901, "activity_10": 32895.147763, "activity_20": 32577.154381, "activity_30": 32140.236093}, "trend_signal": 1, "fair_value": 33301.394319, "relative_strength": 1.442, "rate_of_change": 0.42869966740207327, "market_dynamics": 0.294218, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32829.973944, "high": 33042.787085, "low": 32480.014788, "close": 32702.287109, "volume": 449115}, "trend_line": 31697.701432, "activity_lines": {"activity_5": 32934.329036, "activity_10": 32859.980469, "activity_20": 32628.258082, "activity_30": 32210.705872}, "trend_signal": 1, "fair_value": 33328.147561, "relative_strength": 1.244112, "rate_of_change": 0.2774308214077194, "market_dynamics": 0.048633, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32536.76155, "high": 32640.80352, "low": 31368.656644, "close": 31671.324219, "volume": 695655}, "trend_line": 31745.626107, "activity_lines": {"activity_5": 32478.436719, "activity_10": 32641.23473, "activity_20": 32568.757189, "activity_30": 32209.004116}, "trend_signal": 1, "fair_value": 33355.812225, "relative_strength": 1.399616, "rate_of_change": 0.15119290306525715, "market_dynamics": -0.191438, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31671.324219, "high": 32167.885513, "low": 31586.200033, "close": 31799.015625, "volume": 841842}, "trend_line": 31759.966862, "activity_lines": {"activity_5": 32183.968099, "activity_10": 32476.230256, "activity_20": 32518.079223, "activity_30": 32212.448601}, "trend_signal": 1, "fair_value": 33380.649301, "relative_strength": 1.162986, "rate_of_change": 0.0451739554660694, "market_dynamics": -0.495332, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32130.053694, "high": 32683.369397, "low": 31945.615647, "close": 32598.244141, "volume": 908801}, "trend_line": 31806.354362, "activity_lines": {"activity_5": 32233.467057, "activity_10": 32480.529759, "activity_20": 32540.145722, "activity_30": 32266.531007}, "trend_signal": 1, "fair_value": 33411.179337, "relative_strength": 1.819758, "rate_of_change": 0.1460565125951015, "market_dynamics": -0.598926, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32659.719586, "high": 32863.077006, "low": 32200.992707, "close": 32461.097656, "volume": 953611}, "trend_line": 31854.811784, "activity_lines": {"activity_5": 32276.029818, "activity_10": 32458.861719, "activity_20": 32546.64987, "activity_30": 32308.772509}, "trend_signal": 1, "fair_value": 33438.124111, "relative_strength": 1.944204, "rate_of_change": 0.15235138692253478, "market_dynamics": -0.671558, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32569.86798, "high": 33388.017384, "low": 32290.845451, "close": 33236.683594, "volume": 857894}, "trend_line": 31936.535547, "activity_lines": {"activity_5": 32606.126432, "activity_10": 32580.702876, "activity_20": 32623.825744, "activity_30": 32397.925529}, "trend_signal": 1, "fair_value": 33468.929638, "relative_strength": 2.133148, "rate_of_change": 0.25655076399178806, "market_dynamics": -0.507846, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32962.387006, "high": 33165.741761, "low": 31685.511534, "close": 31964.533203, "volume": 835315}, "trend_line": 31989.909245, "activity_lines": {"activity_5": 32476.546484, "activity_10": 32447.683984, "activity_20": 32570.76889, "activity_30": 32399.73183}, "trend_signal": 1, "fair_value": 33499.812663, "relative_strength": 1.791033, "rate_of_change": 0.1671242578001331, "market_dynamics": -0.513436, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31789.556117, "high": 32026.015178, "low": 31411.218654, "close": 31661.865234, "volume": 479434}, "trend_line": 32034.583984, "activity_lines": {"activity_5": 32226.529948, "activity_10": 32286.719815, "activity_20": 32485.598605, "activity_30": 32378.5677}, "trend_signal": 1, "fair_value": 33524.824507, "relative_strength": 2.505875, "rate_of_change": 0.13965259687938783, "market_dynamics": -0.702069, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31118.009365, "high": 31118.009365, "low": 30763.320809, "close": 30857.904297, "volume": 310117}, "trend_line": 32071.457552, "activity_lines": {"activity_5": 31717.669792, "activity_10": 32003.226776, "activity_20": 32321.315858, "activity_30": 32302.652881}, "trend_signal": 0, "fair_value": 33540.409956, "relative_strength": 2.153592, "rate_of_change": 0.11510549978865324, "market_dynamics": -0.939785, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31250.4268, "high": 31808.468834, "low": 30895.738239, "close": 31510.535156, "volume": 305885}, "trend_line": 32125.915169, "activity_lines": {"activity_5": 31542.375911, "activity_10": 31880.612606, "activity_20": 32225.246298, "activity_30": 32266.46434}, "trend_signal": 0, "fair_value": 33563.511744, "relative_strength": 2.222187, "rate_of_change": 0.1698008795256766, "market_dynamics": -1.190795, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31387.569894, "high": 31822.655044, "low": 30602.528253, "close": 30734.945313, "volume": 827358}, "trend_line": 32147.260677, "activity_lines": {"activity_5": 31171.922917, "activity_10": 31642.175568, "activity_20": 32059.905078, "activity_30": 32176.724349}, "trend_signal": 0, "fair_value": 33579.875689, "relative_strength": 3.01331, "rate_of_change": 0.06644326827020926, "market_dynamics": -1.298277, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30734.944567, "high": 30881.549498, "low": 29774.925474, "close": 29874.238281, "volume": 328551}, "trend_line": 32110.724935, "activity_lines": {"activity_5": 30681.35013, "activity_10": 31283.016193, "activity_20": 31822.973456, "activity_30": 32030.077743}, "trend_signal": 0, "fair_value": 33598.024652, "relative_strength": 3.157049, "rate_of_change": -0.11365118280867957, "market_dynamics": -1.405795, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29727.16312, "high": 30870.518551, "low": 29556.372382, "close": 30794.611328, "volume": 717378}, "trend_line": 32100.852539, "activity_lines": {"activity_5": 30636.921354, "activity_10": 31123.871662, "activity_20": 31690.248512, "activity_30": 31945.167188}, "trend_signal": 0, "fair_value": 33610.746745, "relative_strength": 3.270105, "rate_of_change": -0.030744855558331365, "market_dynamics": -1.359587, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31288.009002, "high": 32260.570313, "low": 31093.494655, "close": 31359.169922, "volume": 833112}, "trend_line": 32077.055534, "activity_lines": {"activity_5": 30838.495703, "activity_10": 31085.636044, "activity_20": 31622.356948, "activity_30": 31897.316696}, "trend_signal": 0, "fair_value": 33620.754007, "relative_strength": 3.249903, "rate_of_change": -0.07413200310206364, "market_dynamics": -1.245789, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31567.913721, "high": 32398.14549, "low": 31202.610241, "close": 32127.730469, "volume": 999784}, "trend_line": 32088.298503, "activity_lines": {"activity_5": 31262.839193, "activity_10": 31209.66733, "activity_20": 31633.291741, "activity_30": 31900.586047}, "trend_signal": 0, "fair_value": 33631.37977, "relative_strength": 3.083102, "rate_of_change": 0.03504987852792683, "market_dynamics": -0.911921, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32094.519815, "high": 32730.245234, "low": 32070.79881, "close": 32379.171875, "volume": 1387204}, "trend_line": 32123.24362, "activity_lines": {"activity_5": 31729.85013, "activity_10": 31385.476456, "activity_20": 31670.413877, "activity_30": 31919.352071}, "trend_signal": 0, "fair_value": 33636.798515, "relative_strength": 2.660553, "rate_of_change": 0.10890299152737004, "market_dynamics": -0.353168, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32426.616754, "high": 32882.054688, "low": 32213.12769, "close": 32412.384766, "volume": 397143}, "trend_line": 32161.18737, "activity_lines": {"activity_5": 32098.316927, "activity_10": 31582.915412, "activity_20": 31708.612063, "activity_30": 31938.006338}, "trend_signal": 0, "fair_value": 33633.785357, "relative_strength": 2.311243, "rate_of_change": 0.11811929843963417, "market_dynamics": -0.014274, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32606.896545, "high": 32687.54797, "low": 32104.008436, "close": 32630.619141, "volume": 416433}, "trend_line": 32211.292448, "activity_lines": {"activity_5": 32370.31875, "activity_10": 31811.89059, "activity_20": 31772.555608, "activity_30": 31968.292259}, "trend_signal": 0, "fair_value": 33629.289501, "relative_strength": 2.374293, "rate_of_change": 0.15579361987965218, "market_dynamics": 0.217622, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32749.222778, "high": 33470.337664, "low": 32516.756906, "close": 33180.941406, "volume": 396382}, "trend_line": 32246.32194, "activity_lines": {"activity_5": 32703.360807, "activity_10": 32123.310654, "activity_20": 31890.490644, "activity_30": 32030.850256}, "trend_signal": 0, "fair_value": 33628.720841, "relative_strength": 2.138499, "rate_of_change": 0.10874910423588566, "market_dynamics": 0.332604, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33199.923035, "high": 34072.850669, "low": 33038.617457, "close": 33835.640625, "volume": 610770}, "trend_line": 32291.667188, "activity_lines": {"activity_5": 33133.184505, "activity_10": 32511.529901, "activity_20": 32070.773186, "activity_30": 32133.386946}, "trend_signal": 0, "fair_value": 33628.440217, "relative_strength": 2.605061, "rate_of_change": 0.1406214578033758, "market_dynamics": 0.404057, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33935.274475, "high": 34988.480469, "low": 33816.669434, "close": 34988.480469, "volume": 550712}, "trend_line": 32360.779818, "activity_lines": {"activity_5": 33833.427474, "activity_10": 33067.081747, "activity_20": 32356.376358, "activity_30": 32307.374899}, "trend_signal": 0, "fair_value": 33625.506798, "relative_strength": 3.766272, "rate_of_change": 0.21402620557690738, "market_dynamics": 0.699222, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34732.295827, "high": 35277.878947, "low": 33717.038093, "close": 33792.945313, "volume": 713523}, "trend_line": 32375.538672, "activity_lines": {"activity_5": 33961.204818, "activity_10": 33327.926563, "activity_20": 32517.232403, "activity_30": 32399.772673}, "trend_signal": 1, "fair_value": 33591.942471, "relative_strength": 3.142035, "rate_of_change": 0.04560722604030203, "market_dynamics": 0.893242, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33949.509728, "high": 34030.161162, "low": 32829.877802, "close": 32915.273438, "volume": 1112577}, "trend_line": 32368.766146, "activity_lines": {"activity_5": 33704.3875, "activity_10": 33357.945455, "activity_20": 32584.397694, "activity_30": 32434.594271}, "trend_signal": 1, "fair_value": 33558.372584, "relative_strength": 2.505994, "rate_of_change": -0.020918651172449024, "market_dynamics": 1.012752, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32976.944461, "high": 33180.945124, "low": 31752.937138, "close": 32398.154297, "volume": 979833}, "trend_line": 32363.988151, "activity_lines": {"activity_5": 33256.220183, "activity_10": 33255.385192, "activity_20": 32596.998028, "activity_30": 32436.490281}, "trend_signal": 1, "fair_value": 33517.550606, "relative_strength": 2.955265, "rate_of_change": -0.014761127991252824, "market_dynamics": 0.925999, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32739.73233, "high": 32905.781728, "low": 32227.358423, "close": 32564.199219, "volume": 810479}, "trend_line": 32362.85332, "activity_lines": {"activity_5": 32915.586979, "activity_10": 33164.12429, "activity_20": 32626.364974, "activity_30": 32449.407124}, "trend_signal": 1, "fair_value": 33489.958909, "relative_strength": 3.160408, "rate_of_change": -0.0035064621662456263, "market_dynamics": 0.732446, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32796.667899, "high": 34447.639689, "low": 32625.87663, "close": 34366.988281, "volume": 693304}, "trend_line": 32443.723438, "activity_lines": {"activity_5": 33260.646224, "activity_10": 33392.707422, "activity_20": 32826.935156, "activity_30": 32578.706154}, "trend_signal": 1, "fair_value": 33463.069386, "relative_strength": 3.091698, "rate_of_change": 0.24988562411468654, "market_dynamics": 0.733535, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34210.444502, "high": 34599.461602, "low": 33579.465564, "close": 34395.460938, "volume": 556450}, "trend_line": 32475.098047, "activity_lines": {"activity_5": 33656.629167, "activity_10": 33590.325284, "activity_20": 33024.834617, "activity_30": 32704.624702}, "trend_signal": 1, "fair_value": 33438.019056, "relative_strength": 2.891126, "rate_of_change": 0.09670471103588192, "market_dynamics": 0.709615, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34784.482724, "high": 34964.762368, "low": 34125.038656, "close": 34604.207031, "volume": 433830}, "trend_line": 32529.825391, "activity_lines": {"activity_5": 34082.026432, "activity_10": 33789.841051, "activity_20": 33231.038812, "activity_30": 32841.986572}, "trend_signal": 1, "fair_value": 33413.735527, "relative_strength": 2.32619, "rate_of_change": 0.16852095079372553, "market_dynamics": 0.805513, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34694.347946, "high": 35296.856158, "low": 34556.757664, "close": 34936.296875, "volume": 602342}, "trend_line": 32588.370833, "activity_lines": {"activity_5": 34505.52474, "activity_10": 34013.853374, "activity_20": 33454.859459, "activity_30": 32997.242797}, "trend_signal": 1, "fair_value": 33397.72198, "relative_strength": 2.487068, "rate_of_change": 0.17997465801399626, "market_dynamics": 0.983878, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34756.021117, "high": 34888.854543, "low": 34324.294499, "close": 34770.246094, "volume": 509426}, "trend_line": 32650.839844, "activity_lines": {"activity_5": 34704.463281, "activity_10": 34175.759091, "activity_20": 33643.444829, "activity_30": 33138.008942}, "trend_signal": 1, "fair_value": 33379.644331, "relative_strength": 2.871079, "rate_of_change": 0.19169111374152933, "market_dynamics": 0.962902, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35078.623667, "high": 35443.929378, "low": 34623.183412, "close": 35315.835938, "volume": 362777}, "trend_line": 32737.958138, "activity_lines": {"activity_5": 34938.195313, "activity_10": 34419.870135, "activity_20": 33868.468704, "activity_30": 33309.944174}, "trend_signal": 1, "fair_value": 33363.321665, "relative_strength": 2.888125, "rate_of_change": 0.26681792693921347, "market_dynamics": 1.013002, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35107.092591, "high": 35856.678163, "low": 34960.022338, "close": 35164.015625, "volume": 744471}, "trend_line": 32854.381185, "activity_lines": {"activity_5": 35058.064063, "activity_10": 34630.425568, "activity_20": 34057.219736, "activity_30": 33466.464012}, "trend_signal": 1, "fair_value": 33347.511068, "relative_strength": 2.854427, "rate_of_change": 0.3556209782822729, "market_dynamics": 1.124019, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35244.668415, "high": 36705.888614, "low": 34732.294107, "close": 36407.003906, "volume": 1131629}, "trend_line": 33007.980794, "activity_lines": {"activity_5": 35541.02526, "activity_10": 35042.05032, "activity_20": 34339.161189, "activity_30": 33695.665478}, "trend_signal": 1, "fair_value": 33339.26848, "relative_strength": 3.202608, "rate_of_change": 0.4675163660368435, "market_dynamics": 1.3201, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36582.542135, "high": 37019.005122, "low": 36193.517565, "close": 36758.070313, "volume": 697597}, "trend_line": 33146.641667, "activity_lines": {"activity_5": 36020.822136, "activity_10": 35454.019318, "activity_20": 34627.811858, "activity_30": 33937.606737}, "trend_signal": 1, "fair_value": 33326.935121, "relative_strength": 4.133832, "rate_of_change": 0.42008286985311644, "market_dynamics": 1.49633, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37166.077224, "high": 37166.077224, "low": 36312.121094, "close": 36444.953125, "volume": 986374}, "trend_line": 33279.436849, "activity_lines": {"activity_5": 36274.795052, "activity_10": 35729.786719, "activity_20": 34860.932794, "activity_30": 34150.401025}, "trend_signal": 1, "fair_value": 33312.53746, "relative_strength": 4.332758, "rate_of_change": 0.4006293709452987, "market_dynamics": 1.617716, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36520.861824, "high": 36867.191719, "low": 35747.558489, "close": 35999.0, "volume": 282662}, "trend_line": 33371.514063, "activity_lines": {"activity_5": 36268.469792, "activity_10": 35853.912571, "activity_20": 35031.0238, "activity_30": 34325.856712}, "trend_signal": 1, "fair_value": 33290.59668, "relative_strength": 4.152804, "rate_of_change": 0.2766790027661518, "market_dynamics": 1.570198, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35818.722047, "high": 35870.908264, "low": 34049.135796, "close": 34575.742188, "volume": 1515599}, "trend_line": 33458.554362, "activity_lines": {"activity_5": 35742.18099, "activity_10": 35689.591335, "activity_20": 35048.329167, "activity_30": 34403.548849}, "trend_signal": 1, "fair_value": 33261.760442, "relative_strength": 3.376621, "rate_of_change": 0.2608221456050279, "market_dynamics": 1.318471, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34945.78949, "high": 35771.277026, "low": 34741.788818, "close": 35439.1875, "volume": 1359799}, "trend_line": 33584.465104, "activity_lines": {"activity_5": 35542.925521, "activity_10": 35678.982315, "activity_20": 35137.565718, "activity_30": 34531.331632}, "trend_signal": 1, "fair_value": 33241.042092, "relative_strength": 3.260878, "rate_of_change": 0.37631853617381944, "market_dynamics": 1.15629, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35757.847453, "high": 36134.45319, "low": 35588.859516, "close": 35762.679688, "volume": 1276756}, "trend_line": 33747.957617, "activity_lines": {"activity_5": 35516.021875, "activity_10": 35712.008594, "activity_20": 35244.236914, "activity_30": 34671.861606}, "trend_signal": 1, "fair_value": 33218.943159, "relative_strength": 3.281549, "rate_of_change": 0.48680993576558407, "market_dynamics": 0.937964, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36404.827768, "high": 36766.946863, "low": 36240.670145, "close": 36477.253906, "volume": 624278}, "trend_line": 33913.514909, "activity_lines": {"activity_5": 35793.669011, "activity_10": 35859.932315, "activity_20": 35406.668806, "activity_30": 34847.945237}, "trend_signal": 1, "fair_value": 33206.214343, "relative_strength": 3.25294, "rate_of_change": 0.4905698113020055, "market_dynamics": 0.716905, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36544.846899, "high": 37182.174997, "low": 36250.325078, "close": 36404.828125, "volume": 781897}, "trend_line": 34102.511003, "activity_lines": {"activity_5": 36045.020833, "activity_10": 35963.651207, "activity_20": 35549.623893, "activity_30": 35008.675122}, "trend_signal": 1, "fair_value": 33191.976212, "relative_strength": 3.054533, "rate_of_change": 0.5572884276582194, "market_dynamics": 0.533423, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36665.557878, "high": 36945.595059, "low": 35849.5879, "close": 35941.324219, "volume": 2427642}, "trend_line": 34304.747201, "activity_lines": {"activity_5": 36114.816146, "activity_10": 35963.296804, "activity_20": 35641.691239, "activity_30": 35127.308233}, "trend_signal": 1, "fair_value": 33172.764048, "relative_strength": 3.039739, "rate_of_change": 0.5930243611158368, "market_dynamics": 0.320535, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36028.229312, "high": 36554.501825, "low": 35275.022626, "close": 35328.136719, "volume": 2246361}, "trend_line": 34455.864714, "activity_lines": {"activity_5": 35889.176823, "activity_10": 35837.320881, "activity_20": 35665.129399, "activity_30": 35193.333363}, "trend_signal": 1, "fair_value": 33146.050882, "relative_strength": 3.129965, "rate_of_change": 0.44051487135168144, "market_dynamics": 0.055722, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35550.230378, "high": 36651.073279, "low": 35550.230378, "close": 36511.054688, "volume": 1888209}, "trend_line": 34627.594206, "activity_lines": {"activity_5": 36065.246875, "activity_10": 35946.036719, "activity_20": 35789.736589, "activity_30": 35325.926264}, "trend_signal": 1, "fair_value": 33126.804412, "relative_strength": 3.091207, "rate_of_change": 0.498404243879626, "market_dynamics": 0.026495, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36052.365264, "high": 37394.607127, "low": 35965.457192, "close": 36926.28125, "volume": 2220102}, "trend_line": 34787.545899, "activity_lines": {"activity_5": 36329.834115, "activity_10": 36134.739489, "activity_20": 35934.303925, "activity_30": 35474.228654}, "trend_signal": 1, "fair_value": 33108.797326, "relative_strength": 2.79471, "rate_of_change": 0.46191973964012856, "market_dynamics": 0.060165, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36733.144734, "high": 37906.404572, "low": 36660.721341, "close": 37452.550781, "volume": 2260842}, "trend_line": 34956.658529, "activity_lines": {"activity_5": 36739.909375, "activity_10": 36410.376207, "activity_20": 36108.22035, "activity_30": 35646.164453}, "trend_signal": 1, "fair_value": 33091.319061, "relative_strength": 3.171765, "rate_of_change": 0.4861298077507232, "market_dynamics": 0.221195, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37196.655946, "high": 37848.476563, "low": 37051.809155, "close": 37848.476563, "volume": 1331075}, "trend_line": 35137.861589, "activity_lines": {"activity_5": 37212.111719, "activity_10": 36731.571236, "activity_20": 36305.150837, "activity_30": 35832.733359}, "trend_signal": 1, "fair_value": 33078.46875, "relative_strength": 3.632471, "rate_of_change": 0.5183649342504347, "market_dynamics": 0.386939, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37655.343468, "high": 39079.670625, "low": 37452.552105, "close": 38954.136719, "volume": 1547290}, "trend_line": 35348.645508, "activity_lines": {"activity_5": 37925.723959, "activity_10": 37194.291122, "activity_20": 36590.93936, "activity_30": 36078.944657}, "trend_signal": 1, "fair_value": 33077.495518, "relative_strength": 4.111122, "rate_of_change": 0.5998769118778354, "market_dynamics": 0.605736, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38925.158372, "high": 39398.331897, "low": 38485.797111, "close": 38659.613281, "volume": 1408680}, "trend_line": 35531.267904, "activity_lines": {"activity_5": 38299.428385, "activity_10": 37539.553125, "activity_20": 36827.964081, "activity_30": 36292.555481}, "trend_signal": 1, "fair_value": 33070.512445, "relative_strength": 3.390958, "rate_of_change": 0.5166319483406182, "market_dynamics": 0.773249, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38847.916741, "high": 39065.186866, "low": 37602.23297, "close": 37853.300781, "volume": 2384933}, "trend_line": 35665.189909, "activity_lines": {"activity_5": 38261.12474, "activity_10": 37685.541335, "activity_20": 36970.467057, "activity_30": 36442.364054}, "trend_signal": 1, "fair_value": 33059.637871, "relative_strength": 3.324924, "rate_of_change": 0.37691310471058037, "market_dynamics": 0.840516, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37843.636288, "high": 37891.924181, "low": 36559.328793, "close": 36897.308594, "volume": 973386}, "trend_line": 35728.817513, "activity_lines": {"activity_5": 37842.355729, "activity_10": 37632.69375, "activity_20": 37007.241946, "activity_30": 36521.855582}, "trend_signal": 1, "fair_value": 33047.018279, "relative_strength": 2.940044, "rate_of_change": 0.17840253805558717, "market_dynamics": 0.772593, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37138.714909, "high": 37835.979775, "low": 35882.62054, "close": 36061.960938, "volume": 716081}, "trend_line": 35804.451367, "activity_lines": {"activity_5": 37182.153646, "activity_10": 37419.010583, "activity_20": 36956.929092, "activity_30": 36543.348706}, "trend_signal": 1, "fair_value": 33023.296474, "relative_strength": 2.578134, "rate_of_change": 0.2116886571252468, "market_dynamics": 0.243946, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35087.706173, "high": 35087.706173, "low": 31961.366833, "close": 34651.476563, "volume": 7948686}, "trend_line": 35862.324805, "activity_lines": {"activity_5": 36170.891146, "activity_10": 36946.682316, "activity_20": 36768.008464, "activity_30": 36468.963235}, "trend_signal": 1, "fair_value": 33000.460412, "relative_strength": 1.793596, "rate_of_change": 0.16163755005428032, "market_dynamics": -0.248366, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34913.214675, "high": 36401.254494, "low": 34806.579839, "close": 36314.007813, "volume": 1196936}, "trend_line": 35992.853255, "activity_lines": {"activity_5": 36000.64974, "activity_10": 36788.93537, "activity_20": 36745.783799, "activity_30": 36498.104074}, "trend_signal": 1, "fair_value": 32996.293144, "relative_strength": 2.25213, "rate_of_change": 0.3639709659363932, "market_dynamics": -0.78965, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36406.102889, "high": 36522.434791, "low": 35853.54055, "close": 36333.398438, "volume": 1530065}, "trend_line": 36118.493229, "activity_lines": {"activity_5": 35993.245573, "activity_10": 36638.296662, "activity_20": 36727.520443, "activity_30": 36520.074731}, "trend_signal": 0, "fair_value": 32987.025291, "relative_strength": 2.014855, "rate_of_change": 0.3490692252427763, "market_dynamics": -1.062027, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36420.640518, "high": 36425.487556, "low": 35368.837421, "close": 35737.210938, "volume": 1377826}, "trend_line": 36164.167318, "activity_lines": {"activity_5": 35888.439063, "activity_10": 36390.039915, "activity_20": 36653.008538, "activity_30": 36495.475874}, "trend_signal": 0, "fair_value": 32969.001077, "relative_strength": 1.2725, "rate_of_change": 0.12645624143403575, "market_dynamics": -1.086382, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35766.294997, "high": 35838.995718, "low": 33560.890293, "close": 33803.242188, "volume": 2078083}, "trend_line": 36144.426693, "activity_lines": {"activity_5": 35216.316146, "activity_10": 35821.340483, "activity_20": 36395.555748, "activity_30": 36343.158124}, "trend_signal": 0, "fair_value": 32944.762395, "relative_strength": 0.607777, "rate_of_change": -0.05458614552469743, "market_dynamics": -1.200575, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33018.025221, "high": 34123.14034, "low": 32833.836016, "close": 33968.035156, "volume": 2035801}, "trend_line": 36123.220964, "activity_lines": {"activity_5": 34749.705469, "activity_10": 35356.153125, "activity_20": 36157.476098, "activity_30": 36202.745766}, "trend_signal": 0, "fair_value": 32920.506135, "relative_strength": -0.183697, "rate_of_change": -0.058669429674777535, "market_dynamics": -1.253578, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34137.692808, "high": 34462.436695, "low": 33449.413328, "close": 33997.121094, "volume": 987952}, "trend_line": 36091.915104, "activity_lines": {"activity_5": 34338.352865, "activity_10": 34986.910512, "activity_20": 35929.172024, "activity_30": 36065.578033}, "trend_signal": 0, "fair_value": 32897.220052, "relative_strength": -0.842745, "rate_of_change": -0.08666408798705814, "market_dynamics": -1.347066, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34069.826888, "high": 35451.235038, "low": 33972.886137, "close": 34966.53125, "volume": 2706810}, "trend_line": 36098.457943, "activity_lines": {"activity_5": 34404.596094, "activity_10": 34878.696875, "activity_20": 35801.600149, "activity_30": 35992.972623}, "trend_signal": 0, "fair_value": 32889.001402, "relative_strength": -0.237484, "rate_of_change": 0.018128267732948365, "market_dynamics": -1.301234, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35213.729296, "high": 35863.239168, "low": 33560.895797, "close": 33812.9375, "volume": 852318}, "trend_line": 36048.361328, "activity_lines": {"activity_5": 34177.432552, "activity_10": 34613.225639, "activity_20": 35571.35612, "activity_30": 35845.519691}, "trend_signal": 0, "fair_value": 32877.451773, "relative_strength": -0.57304, "rate_of_change": -0.13877771476860729, "market_dynamics": -1.290378, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33895.333034, "high": 34501.213695, "low": 33686.910423, "close": 34186.15625, "volume": 1346106}, "trend_line": 36015.766016, "activity_lines": {"activity_5": 34202.960156, "activity_10": 34471.691833, "activity_20": 35388.99907, "activity_30": 35725.377428}, "trend_signal": 0, "fair_value": 32864.579052, "relative_strength": -0.576868, "rate_of_change": -0.0904210643679932, "market_dynamics": -1.257469, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34312.182438, "high": 34762.955991, "low": 34123.144796, "close": 34278.25, "volume": 1419548}, "trend_line": 35944.807552, "activity_lines": {"activity_5": 34233.658073, "activity_10": 34381.007884, "activity_20": 35223.770796, "activity_30": 35613.27962}, "trend_signal": 0, "fair_value": 32852.0935, "relative_strength": -0.230029, "rate_of_change": -0.19702056029706466, "market_dynamics": -1.204643, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34292.791148, "high": 34539.990067, "low": 33783.855298, "close": 34055.289063, "volume": 1662113}, "trend_line": 35854.714844, "activity_lines": {"activity_5": 34169.354688, "activity_10": 34256.57152, "activity_20": 35042.307608, "activity_30": 35491.375202}, "trend_signal": 0, "fair_value": 32840.96532, "relative_strength": -0.504513, "rate_of_change": -0.2506417870499453, "market_dynamics": -1.26409, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34079.522913, "high": 34433.359375, "low": 33329.65739, "close": 33446.347656, "volume": 1445081}, "trend_line": 35754.761328, "activity_lines": {"activity_5": 33898.192969, "activity_10": 34062.486151, "activity_20": 34814.544122, "activity_30": 35335.996674}, "trend_signal": 0, "fair_value": 32825.440154, "relative_strength": -0.733248, "rate_of_change": -0.2787737022449861, "market_dynamics": -1.288652, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33519.282349, "high": 34131.908392, "low": 33407.450271, "close": 33660.285156, "volume": 626745}, "trend_line": 35676.804167, "activity_lines": {"activity_5": 33799.689323, "activity_10": 33959.790341, "activity_20": 34623.726749, "activity_30": 35200.869179}, "trend_signal": 0, "fair_value": 32810.90908, "relative_strength": -0.849738, "rate_of_change": -0.21803295031073028, "market_dynamics": -1.275844, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33456.073187, "high": 33456.073187, "low": 31311.891775, "close": 31700.859375, "volume": 1985572}, "trend_line": 35580.97474, "activity_lines": {"activity_5": 33058.220573, "activity_10": 33538.597585, "activity_20": 34264.355804, "activity_30": 34944.356611}, "trend_signal": 0, "fair_value": 32783.64343, "relative_strength": -1.062214, "rate_of_change": -0.2686042913245117, "market_dynamics": -1.242219, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32046.065976, "high": 33101.145647, "low": 32041.203881, "close": 32945.558594, "volume": 1984421}, "trend_line": 35497.853776, "activity_lines": {"activity_5": 32897.338021, "activity_10": 33381.93892, "activity_20": 34052.802009, "activity_30": 34774.329763}, "trend_signal": 0, "fair_value": 32767.491587, "relative_strength": -0.675451, "rate_of_change": -0.23361069955891342, "market_dynamics": -1.210434, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33276.17746, "high": 33465.79916, "low": 32026.61792, "close": 32269.722656, "volume": 2440036}, "trend_line": 35381.421875, "activity_lines": {"activity_5": 32600.022917, "activity_10": 33120.991477, "activity_20": 33805.495164, "activity_30": 34566.063239}, "trend_signal": 0, "fair_value": 32742.566256, "relative_strength": -0.9461, "rate_of_change": -0.32799701563569694, "market_dynamics": -1.117002, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32590.620283, "high": 32862.899827, "low": 31486.927904, "close": 31943.964844, "volume": 2888842}, "trend_line": 35230.31224, "activity_lines": {"activity_5": 32313.159635, "activity_10": 32832.222585, "activity_20": 33557.591816, "activity_30": 34344.291818}, "trend_signal": 0, "fair_value": 32712.591972, "relative_strength": -0.853593, "rate_of_change": -0.4270875137066569, "market_dynamics": -1.048236, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31559.857795, "high": 32882.351213, "low": 31141.717636, "close": 32760.798828, "volume": 2299877}, "trend_line": 35108.844597, "activity_lines": {"activity_5": 32398.733203, "activity_10": 32746.924716, "activity_20": 33415.621875, "activity_30": 34184.968372}, "trend_signal": 0, "fair_value": 32687.157139, "relative_strength": -1.04819, "rate_of_change": -0.3447816249044868, "market_dynamics": -0.880915, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32955.279545, "high": 33023.348875, "low": 31263.269077, "close": 31501.511719, "volume": 1272687}, "trend_line": 34960.850847, "activity_lines": {"activity_5": 32124.510156, "activity_10": 32451.795348, "activity_20": 33173.417494, "activity_30": 33952.237219}, "trend_signal": 0, "fair_value": 32652.169534, "relative_strength": -1.290028, "rate_of_change": -0.4215283974700988, "market_dynamics": -0.892369, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31798.099429, "high": 32201.653364, "low": 31520.962074, "close": 31773.791016, "volume": 1013396}, "trend_line": 34842.372656, "activity_lines": {"activity_5": 31954.336719, "activity_10": 32254.983026, "activity_20": 32978.8609, "activity_30": 33746.620455}, "trend_signal": 0, "fair_value": 32619.769106, "relative_strength": -0.467689, "rate_of_change": -0.33888817957692413, "market_dynamics": -0.909969, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31730.031813, "high": 32464.20707, "low": 31365.37488, "close": 32216.240234, "volume": 1001670}, "trend_line": 34699.212175, "activity_lines": {"activity_5": 32009.764193, "activity_10": 32184.151634, "activity_20": 32840.145592, "activity_30": 33577.192557}, "trend_signal": 0, "fair_value": 32593.078613, "relative_strength": -0.629279, "rate_of_change": -0.41088040247266616, "market_dynamics": -0.91308, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32362.101314, "high": 33548.459411, "low": 32294.031991, "close": 33237.277344, "volume": 2194545}, "trend_line": 34576.245378, "activity_lines": {"activity_5": 32409.102865, "activity_10": 32332.400604, "activity_20": 32818.185091, "activity_30": 33482.874181}, "trend_signal": 0, "fair_value": 32575.284443, "relative_strength": -0.515124, "rate_of_change": -0.3543792186976388, "market_dynamics": -0.691479, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32979.587372, "high": 33465.799654, "low": 32678.13746, "close": 33315.074219, "volume": 1556090}, "trend_line": 34438.329492, "activity_lines": {"activity_5": 32748.152995, "activity_10": 32498.595739, "activity_20": 32818.377251, "activity_30": 33401.5083}, "trend_signal": 0, "fair_value": 32564.113695, "relative_strength": -0.603624, "rate_of_change": -0.3988746739047465, "market_dynamics": -0.301699, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33436.628687, "high": 33757.525522, "low": 33071.96815, "close": 33475.980469, "volume": 1309787}, "trend_line": 34292.579623, "activity_lines": {"activity_5": 33103.886849, "activity_10": 32700.323118, "activity_20": 32845.4278, "activity_30": 33339.421266}, "trend_signal": 0, "fair_value": 32563.78562, "relative_strength": -0.653535, "rate_of_change": -0.42321991557069255, "market_dynamics": 0.113335, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33125.08833, "high": 33183.570169, "low": 32852.173081, "close": 33120.214844, "volume": 451161}, "trend_line": 34098.11556, "activity_lines": {"activity_5": 33209.400912, "activity_10": 32805.090909, "activity_20": 32840.154297, "activity_30": 33263.784829}, "trend_signal": 0, "fair_value": 32556.474522, "relative_strength": -0.952989, "rate_of_change": -0.5670733002237388, "market_dynamics": 0.419181, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32403.810498, "high": 33373.637671, "low": 31984.690675, "close": 33125.089844, "volume": 2388531}, "trend_line": 33913.631445, "activity_lines": {"activity_5": 33226.778386, "activity_10": 32907.569496, "activity_20": 32839.38232, "activity_30": 33201.008976}, "trend_signal": 0, "fair_value": 32547.859438, "relative_strength": -1.118335, "rate_of_change": -0.5410390338884736, "market_dynamics": 0.534109, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32959.38731, "high": 34216.746676, "low": 32803.435751, "close": 34080.289063, "volume": 2670582}, "trend_line": 33787.864388, "activity_lines": {"activity_5": 33501.965625, "activity_10": 33168.168537, "activity_20": 32933.734226, "activity_30": 33211.76108}, "trend_signal": 0, "fair_value": 32545.135279, "relative_strength": -0.993968, "rate_of_change": -0.3708451488126895, "market_dynamics": 0.759327, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34153.393694, "high": 35386.386434, "low": 34094.911856, "close": 34991.632813, "volume": 962027}, "trend_line": 33724.341862, "activity_lines": {"activity_5": 34024.733334, "activity_10": 33555.624184, "activity_20": 33119.100977, "activity_30": 33289.423559}, "trend_signal": 0, "fair_value": 32554.174617, "relative_strength": -0.791525, "rate_of_change": -0.18800396873429243, "market_dynamics": 0.892527, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34684.604977, "high": 34860.052652, "low": 33349.264263, "close": 33407.746094, "volume": 699573}, "trend_line": 33635.868034, "activity_lines": {"activity_5": 33907.76823, "activity_10": 33614.539809, "activity_20": 33148.008538, "activity_30": 33268.998026}, "trend_signal": 0, "fair_value": 32551.667481, "relative_strength": -0.731746, "rate_of_change": -0.2623441203449925, "market_dynamics": 0.929575, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33246.923682, "high": 34075.415279, "low": 33154.327442, "close": 33802.503906, "volume": 888675}, "trend_line": 33607.568945, "activity_lines": {"activity_5": 33926.938021, "activity_10": 33710.570774, "activity_20": 33218.218797, "activity_30": 33279.748727}, "trend_signal": 0, "fair_value": 32555.522449, "relative_strength": -0.763117, "rate_of_change": -0.08413366639265753, "market_dynamics": 0.870003, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33627.054404, "high": 34421.435325, "low": 32983.753354, "close": 34046.175781, "volume": 2390885}, "trend_line": 33531.974544, "activity_lines": {"activity_5": 33981.845833, "activity_10": 33814.020029, "activity_20": 33313.901358, "activity_30": 33308.045943}, "trend_signal": 0, "fair_value": 32556.411196, "relative_strength": -0.171578, "rate_of_change": -0.22493266657792202, "market_dynamics": 0.866148, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34358.079869, "high": 35571.582391, "low": 34358.079869, "close": 35459.492188, "volume": 901113}, "trend_line": 33502.844336, "activity_lines": {"activity_5": 34446.453386, "activity_10": 34141.164347, "activity_20": 33544.228879, "activity_30": 33432.40192}, "trend_signal": 0, "fair_value": 32566.649978, "relative_strength": 0.927781, "rate_of_change": -0.08687292769404602, "market_dynamics": 0.895755, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35352.270166, "high": 35659.300492, "low": 34348.332954, "close": 34489.664063, "volume": 1625205}, "trend_line": 33461.25944, "activity_lines": {"activity_5": 34495.838021, "activity_10": 34251.572372, "activity_20": 33672.605413, "activity_30": 33496.067709}, "trend_signal": 1, "fair_value": 32569.568823, "relative_strength": 1.420464, "rate_of_change": -0.12412347913790664, "market_dynamics": 1.084022, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33856.11105, "high": 34168.011421, "low": 32710.841728, "close": 33144.582031, "volume": 4024574}, "trend_line": 33439.304102, "activity_lines": {"activity_5": 34130.326563, "activity_10": 34096.06385, "activity_20": 33668.929474, "activity_30": 33475.636908}, "trend_signal": 1, "fair_value": 32567.958221, "relative_strength": 1.121886, "rate_of_change": -0.06561420092201932, "market_dynamics": 1.099239, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31190.311574, "high": 32618.246094, "low": 30508.026503, "close": 32467.166016, "volume": 1927031}, "trend_line": 33389.27513, "activity_lines": {"activity_5": 33556.554037, "activity_10": 33823.414205, "activity_20": 33593.862854, "activity_30": 33412.918322}, "trend_signal": 1, "fair_value": 32563.688752, "relative_strength": 0.397835, "rate_of_change": -0.14961128331916404, "market_dynamics": 0.731354, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32652.355621, "high": 33110.466211, "low": 32515.903171, "close": 33086.101563, "volume": 552832}, "trend_line": 33358.907813, "activity_lines": {"activity_5": 33278.115886, "activity_10": 33675.171911, "activity_20": 33580.020536, "activity_30": 33393.358737}, "trend_signal": 0, "fair_value": 32562.312801, "relative_strength": 0.225541, "rate_of_change": -0.09094931495748174, "market_dynamics": 0.339443, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33115.339844, "high": 34021.804623, "low": 32959.389011, "close": 33870.726563, "volume": 640607}, "trend_line": 33322.38099, "activity_lines": {"activity_5": 33325.224349, "activity_10": 33670.297586, "activity_20": 33637.01689, "activity_30": 33426.379301}, "trend_signal": 1, "fair_value": 32565.80624, "relative_strength": 0.074334, "rate_of_change": -0.10949645955064995, "market_dynamics": 0.017984, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33899.972411, "high": 34245.358225, "low": 33820.624529, "close": 34067.5625, "volume": 455482}, "trend_line": 33330.86849, "activity_lines": {"activity_5": 33543.8625, "activity_10": 33705.02184, "activity_20": 33703.584468, "activity_30": 33474.455528}, "trend_signal": 1, "fair_value": 32574.380459, "relative_strength": 0.133036, "rate_of_change": 0.02547086897106782, "market_dynamics": -0.190512, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34467.603573, "high": 34591.072307, "low": 34171.277994, "close": 34358.949219, "volume": 379415}, "trend_line": 33336.628255, "activity_lines": {"activity_5": 33887.769662, "activity_10": 33809.526776, "activity_20": 33791.680478, "activity_30": 33540.783317}, "trend_signal": 1, "fair_value": 32586.509991, "relative_strength": 0.310601, "rate_of_change": 0.017280572817148687, "market_dynamics": -0.132464, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34605.886382, "high": 35564.007797, "low": 34556.498789, "close": 35277.558594, "volume": 694042}, "trend_line": 33369.938542, "activity_lines": {"activity_5": 34456.922136, "activity_10": 34063.756996, "activity_20": 33953.65625, "activity_30": 33666.004629}, "trend_signal": 1, "fair_value": 32602.248523, "relative_strength": 1.037834, "rate_of_change": 0.09992098404554212, "market_dynamics": 0.101624, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35060.253632, "high": 35351.640222, "low": 34635.521554, "close": 34758.992188, "volume": 546468}, "trend_line": 33393.395313, "activity_lines": {"activity_5": 34665.859636, "activity_10": 34196.883239, "activity_20": 34049.560138, "activity_30": 33755.620993}, "trend_signal": 1, "fair_value": 32615.432605, "relative_strength": 0.883045, "rate_of_change": 0.0702931201700425, "market_dynamics": 0.177567, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34847.890632, "high": 36625.837197, "low": 34828.135592, "close": 36275.1875, "volume": 943467}, "trend_line": 33487.689974, "activity_lines": {"activity_5": 35268.669531, "activity_10": 34592.721058, "activity_20": 34277.755236, "activity_30": 33941.54307}, "trend_signal": 1, "fair_value": 32635.849121, "relative_strength": 1.156133, "rate_of_change": 0.2823751826256827, "market_dynamics": 0.438033, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36127.026975, "high": 38295.142483, "low": 36072.700618, "close": 37904.980469, "volume": 1495397}, "trend_line": 33629.179818, "activity_lines": {"activity_5": 36254.446354, "activity_10": 35270.054049, "activity_20": 34646.702474, "activity_30": 34226.529553}, "trend_signal": 1, "fair_value": 32673.196414, "relative_strength": 1.391361, "rate_of_change": 0.4225130013740854, "market_dynamics": 0.895698, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38433.423165, "high": 39598.97401, "low": 38403.790611, "close": 38981.628906, "volume": 2116375}, "trend_line": 33871.872136, "activity_lines": {"activity_5": 37343.278125, "activity_10": 36081.044638, "activity_20": 35096.330962, "activity_30": 34571.848849}, "trend_signal": 1, "fair_value": 32730.530524, "relative_strength": 1.285148, "rate_of_change": 0.7216718317646877, "market_dynamics": 1.271716, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39184.117502, "high": 40794.158644, "low": 38853.220618, "close": 40769.464844, "volume": 2705375}, "trend_line": 34132.669011, "activity_lines": {"activity_5": 38719.876563, "activity_10": 37110.968182, "activity_20": 35690.012165, "activity_30": 35016.854831}, "trend_signal": 1, "fair_value": 32803.706606, "relative_strength": 1.464874, "rate_of_change": 0.7699511676026245, "market_dynamics": 1.755934, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40418.809873, "high": 42473.336313, "low": 40013.831573, "close": 41589.292969, "volume": 3458121}, "trend_line": 34443.321354, "activity_lines": {"activity_5": 40003.623958, "activity_10": 38139.000497, "activity_20": 36325.347238, "activity_30": 35497.927344}, "trend_signal": 1, "fair_value": 32886.667481, "relative_strength": 2.33819, "rate_of_change": 0.9101319996390762, "market_dynamics": 2.050273, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41851.047387, "high": 42695.574358, "low": 41288.030415, "close": 41628.800781, "volume": 1655200}, "trend_line": 34766.149219, "activity_lines": {"activity_5": 40845.18724, "activity_10": 39019.612571, "activity_20": 36924.13923, "activity_30": 35961.506662}, "trend_signal": 1, "fair_value": 32966.269894, "relative_strength": 2.488121, "rate_of_change": 0.9372727492858594, "market_dynamics": 2.020969, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41371.99107, "high": 43767.286598, "low": 41273.215874, "close": 43179.574219, "volume": 1392451}, "trend_line": 35113.441732, "activity_lines": {"activity_5": 41846.767448, "activity_10": 40041.127557, "activity_20": 37634.678637, "activity_30": 36504.308275}, "trend_signal": 1, "fair_value": 33057.293357, "relative_strength": 2.22967, "rate_of_change": 0.9989386826027945, "market_dynamics": 1.955845, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43056.11001, "high": 43866.061113, "low": 42967.211706, "close": 43510.472656, "volume": 1833729}, "trend_line": 35513.74043, "activity_lines": {"activity_5": 42607.007552, "activity_10": 40957.132955, "activity_20": 38337.741983, "activity_30": 37046.052205}, "trend_signal": 1, "fair_value": 33144.872308, "relative_strength": 2.599787, "rate_of_change": 1.140015556023361, "market_dynamics": 1.869135, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43495.655279, "high": 44127.818754, "low": 42868.434138, "close": 43451.207031, "volume": 1675594}, "trend_line": 35902.98763, "activity_lines": {"activity_5": 43045.569531, "activity_10": 41695.971449, "activity_20": 38987.052762, "activity_30": 37558.146825}, "trend_signal": 1, "fair_value": 33227.897098, "relative_strength": 2.191035, "rate_of_change": 1.0960467562329517, "market_dynamics": 1.752428, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43979.656489, "high": 44836.383545, "low": 42429.659302, "close": 42444.515625, "volume": 1309660}, "trend_line": 36243.930143, "activity_lines": {"activity_5": 42969.784896, "activity_10": 42103.163352, "activity_20": 39494.541964, "activity_30": 37980.180889}, "trend_signal": 1, "fair_value": 33302.455617, "relative_strength": 2.256549, "rate_of_change": 0.9496215649616524, "market_dynamics": 1.618598, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42449.465881, "high": 44024.23632, "low": 42290.998439, "close": 43786.535156, "volume": 960835}, "trend_line": 36595.57207, "activity_lines": {"activity_5": 43284.32526, "activity_10": 42614.622017, "activity_20": 40089.850456, "activity_30": 38466.800567}, "trend_signal": 1, "fair_value": 33383.722143, "relative_strength": 2.474798, "rate_of_change": 0.9702091511947107, "market_dynamics": 1.482202, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43875.677331, "high": 44336.221738, "low": 43598.357665, "close": 44044.046875, "volume": 665685}, "trend_line": 36953.204492, "activity_lines": {"activity_5": 43540.853906, "activity_10": 43036.331037, "activity_20": 40670.031287, "activity_30": 38947.347329}, "trend_signal": 1, "fair_value": 33469.037385, "relative_strength": 2.549088, "rate_of_change": 0.9772559951130587, "market_dynamics": 1.304848, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43865.769521, "high": 43865.769521, "low": 42172.147894, "close": 43281.425781, "volume": 979087}, "trend_line": 37280.052669, "activity_lines": {"activity_5": 43485.54401, "activity_10": 43207.762287, "activity_20": 41132.084477, "activity_30": 39355.61967}, "trend_signal": 1, "fair_value": 33551.210687, "relative_strength": 2.552785, "rate_of_change": 0.8844921069585704, "market_dynamics": 1.069828, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43652.829428, "high": 43890.529616, "low": 43142.75773, "close": 43529.027344, "volume": 866625}, "trend_line": 37627.013086, "activity_lines": {"activity_5": 43528.03776, "activity_10": 43346.033878, "activity_20": 41569.448084, "activity_30": 39758.779326}, "trend_signal": 1, "fair_value": 33642.017077, "relative_strength": 2.535737, "rate_of_change": 0.930686498971915, "market_dynamics": 0.922834, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43103.144113, "high": 43935.098547, "low": 42697.071294, "close": 43806.34375, "volume": 771803}, "trend_line": 37983.054883, "activity_lines": {"activity_5": 43657.782292, "activity_10": 43484.55277, "activity_20": 41980.547247, "activity_30": 40157.445821}, "trend_signal": 1, "fair_value": 33736.377404, "relative_strength": 2.517258, "rate_of_change": 0.9462398627981227, "market_dynamics": 0.708899, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43836.05701, "high": 46812.273111, "low": 43771.67961, "close": 46772.65625, "volume": 1153489}, "trend_line": 38406.133789, "activity_lines": {"activity_5": 44685.509115, "activity_10": 44122.091193, "activity_20": 42623.10359, "activity_30": 40724.516877}, "trend_signal": 1, "fair_value": 33850.374249, "relative_strength": 3.233564, "rate_of_change": 1.1138622401574105, "market_dynamics": 0.660831, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47069.784831, "high": 48208.769167, "low": 46782.562578, "close": 47807.648438, "volume": 919237}, "trend_line": 38833.33431, "activity_lines": {"activity_5": 45859.158594, "activity_10": 44854.285369, "activity_20": 43302.792857, "activity_30": 41331.066209}, "trend_signal": 1, "fair_value": 33977.341046, "relative_strength": 3.880901, "rate_of_change": 1.1123236807615204, "market_dynamics": 0.703608, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48159.248411, "high": 48877.302934, "low": 47045.02247, "close": 47401.574219, "volume": 1477969}, "trend_line": 39299.795248, "activity_lines": {"activity_5": 46646.543229, "activity_10": 45428.501065, "activity_20": 43878.379409, "activity_30": 41883.85588}, "trend_signal": 1, "fair_value": 34110.971029, "relative_strength": 4.677994, "rate_of_change": 1.2011869345967676, "market_dynamics": 0.741359, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47668.989136, "high": 50461.977781, "low": 47668.989136, "close": 49897.4375, "volume": 1371967}, "trend_line": 39836.293034, "activity_lines": {"activity_5": 47991.205729, "activity_10": 46385.762784, "activity_20": 44629.559487, "activity_30": 42567.574735}, "trend_signal": 1, "fair_value": 34255.330516, "relative_strength": 4.988217, "rate_of_change": 1.365141427873731, "market_dynamics": 0.934246, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51085.944415, "high": 51452.400395, "low": 50600.637847, "close": 51214.699219, "volume": 184100}, "trend_line": 40408.577149, "activity_lines": {"activity_5": 49350.394792, "activity_10": 47465.322443, "activity_20": 45436.574591, "activity_30": 43301.665457}, "trend_signal": 1, "fair_value": 34408.726087, "relative_strength": 5.772631, "rate_of_change": 1.436589781362323, "market_dynamics": 0.928713, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50328.267041, "high": 53869.027952, "low": 49773.631017, "close": 53111.355469, "volume": 1675532}, "trend_line": 40996.972591, "activity_lines": {"activity_5": 50847.91224, "activity_10": 48730.27081, "activity_20": 46345.863114, "activity_30": 44121.199542}, "trend_signal": 1, "fair_value": 34574.546136, "relative_strength": 5.499491, "rate_of_change": 1.45611521987124, "market_dynamics": 1.105922, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53586.757128, "high": 55795.398479, "low": 52774.61147, "close": 55681.5, "volume": 3567751}, "trend_line": 41703.367123, "activity_lines": {"activity_5": 52779.564583, "activity_10": 50292.975994, "activity_20": 47419.755078, "activity_30": 45068.588407}, "trend_signal": 1, "fair_value": 34752.999975, "relative_strength": 5.055463, "rate_of_change": 1.723040720706971, "market_dynamics": 1.378946, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56553.068907, "high": 58932.697982, "low": 56072.713809, "close": 58689.464844, "volume": 3046704}, "trend_line": 42554.863216, "activity_lines": {"activity_5": 55188.948438, "activity_10": 52190.993821, "activity_20": 48695.469792, "activity_30": 46164.46568}, "trend_signal": 1, "fair_value": 34945.181403, "relative_strength": 6.086172, "rate_of_change": 2.0417921902770817, "market_dynamics": 1.593947, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58833.417676, "high": 60546.001448, "low": 55070.698343, "close": 56505.296875, "volume": 4755096}, "trend_line": 43356.134245, "activity_lines": {"activity_5": 56117.750261, "activity_10": 53411.744034, "activity_20": 49669.32167, "activity_30": 47064.493658}, "trend_signal": 1, "fair_value": 35111.362167, "relative_strength": 5.935915, "rate_of_change": 1.8829129468303334, "market_dynamics": 1.829516, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57091.052235, "high": 60109.164219, "low": 56986.808074, "close": 57046.375, "volume": 1908743}, "trend_line": 44154.810026, "activity_lines": {"activity_5": 56786.3875, "activity_10": 54494.939915, "activity_20": 50619.772266, "activity_30": 47947.734997}, "trend_signal": 1, "fair_value": 35285.110252, "relative_strength": 5.243472, "rate_of_change": 1.8421286743111893, "market_dynamics": 1.785025, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57959.756058, "high": 58361.840696, "low": 54479.981824, "close": 54743.074219, "volume": 2124575}, "trend_line": 44850.554948, "activity_lines": {"activity_5": 56298.479427, "activity_10": 54918.625994, "activity_20": 51277.255729, "activity_30": 48630.848816}, "trend_signal": 1, "fair_value": 35444.836138, "relative_strength": 4.988791, "rate_of_change": 1.5756945202353208, "market_dynamics": 1.494324, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55299.045297, "high": 57711.552014, "low": 54693.436363, "close": 56257.097656, "volume": 2507619}, "trend_line": 45590.20612, "activity_lines": {"activity_5": 56206.464583, "activity_10": 55472.672372, "activity_20": 52016.48298, "activity_30": 49366.754797}, "trend_signal": 1, "fair_value": 35614.653396, "relative_strength": 5.699142, "rate_of_change": 1.6491460871723023, "market_dynamics": 1.213653, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56818.033351, "high": 58818.527344, "low": 55646.527508, "close": 58818.527344, "volume": 1570370}, "trend_line": 46405.525391, "activity_lines": {"activity_5": 56929.886458, "activity_10": 56338.806889, "activity_20": 52937.381994, "activity_30": 50220.194876}, "trend_signal": 1, "fair_value": 35803.117751, "relative_strength": 5.657907, "rate_of_change": 1.7883649590308108, "market_dynamics": 1.002761, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58942.624617, "high": 59915.570702, "low": 58485.935931, "close": 59602.839844, "volume": 1090754}, "trend_line": 47216.368099, "activity_lines": {"activity_5": 57906.141667, "activity_10": 57139.962713, "activity_20": 53860.081938, "activity_30": 51071.634518}, "trend_signal": 1, "fair_value": 35999.728453, "relative_strength": 5.168317, "rate_of_change": 1.747297765014106, "market_dynamics": 0.882419, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58004.426862, "high": 58689.459888, "low": 56917.312813, "close": 57671.839844, "volume": 1357719}, "trend_line": 47980.129688, "activity_lines": {"activity_5": 58032.227344, "activity_10": 57413.565767, "activity_20": 54521.964583, "activity_30": 51746.181082}, "trend_signal": 1, "fair_value": 36186.69351, "relative_strength": 5.287033, "rate_of_change": 1.6175780131978794, "market_dynamics": 0.746882, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58838.384438, "high": 60029.744475, "low": 58719.248251, "close": 59741.832031, "volume": 567918}, "trend_line": 48762.351172, "activity_lines": {"activity_5": 58806.61276, "activity_10": 57946.12848, "activity_20": 55308.478274, "activity_30": 52505.000588}, "trend_signal": 1, "fair_value": 36390.432592, "relative_strength": 5.996333, "rate_of_change": 1.630302979767972, "market_dynamics": 0.563232, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60570.823482, "high": 63380.447557, "low": 60317.659083, "close": 63301.023438, "volume": 858186}, "trend_line": 49608.885938, "activity_lines": {"activity_5": 60434.144792, "activity_10": 59005.262784, "activity_20": 56357.98497, "activity_30": 53442.979444}, "trend_signal": 1, "fair_value": 36611.284217, "relative_strength": 7.395336, "rate_of_change": 1.7360417323069703, "market_dynamics": 0.491909, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64641.303714, "high": 68667.109756, "low": 64551.951582, "close": 67828.203125, "volume": 2753787}, "trend_line": 50570.438412, "activity_lines": {"activity_5": 63101.141667, "activity_10": 60748.983878, "activity_20": 57746.951749, "activity_30": 54618.419263}, "trend_signal": 1, "fair_value": 36853.314942, "relative_strength": 7.894241, "rate_of_change": 1.9382666145773342, "market_dynamics": 0.609905, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68741.576248, "high": 71809.334317, "low": 67505.538373, "close": 71521.421875, "volume": 1983430}, "trend_line": 51595.503646, "activity_lines": {"activity_5": 66398.566406, "activity_10": 62998.040412, "activity_20": 59370.76423, "activity_30": 55970.095615}, "trend_signal": 1, "fair_value": 37117.980569, "relative_strength": 7.55216, "rate_of_change": 2.027004839564044, "market_dynamics": 0.95243, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71298.038333, "high": 74460.111789, "low": 70657.687096, "close": 73715.515625, "volume": 4346238}, "trend_line": 52666.377734, "activity_lines": {"activity_5": 69632.783594, "activity_10": 65373.002628, "activity_20": 61070.240904, "activity_30": 57397.193162}, "trend_signal": 1, "fair_value": 37389.433919, "relative_strength": 7.297545, "rate_of_change": 2.075518237688576, "market_dynamics": 1.392171, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73814.799039, "high": 79614.139585, "low": 72166.743219, "close": 78116.492188, "volume": 4845424}, "trend_line": 53882.634115, "activity_lines": {"activity_5": 73264.414584, "activity_10": 68245.067117, "activity_20": 63046.433575, "activity_30": 59039.13603}, "trend_signal": 1, "fair_value": 37690.138234, "relative_strength": 8.332612, "rate_of_change": 2.3093602281571317, "market_dynamics": 1.710685, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76464.60177, "high": 80435.112815, "low": 72912.04617, "close": 76011.828125, "volume": 5731149}, "trend_line": 54977.042578, "activity_lines": {"activity_5": 74969.513542, "activity_10": 70309.494176, "activity_20": 64672.925688, "activity_30": 60466.825966}, "trend_signal": 1, "fair_value": 37978.628318, "relative_strength": 7.943818, "rate_of_change": 2.0310968106426244, "market_dynamics": 1.77038, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79226.048072, "high": 84067.279894, "low": 78529.463971, "close": 82803.484375, "volume": 2730684}, "trend_line": 56286.809636, "activity_lines": {"activity_5": 78091.110938, "activity_10": 73249.590909, "activity_20": 66811.936589, "activity_30": 62262.080276}, "trend_signal": 1, "fair_value": 38312.080329, "relative_strength": 8.382393, "rate_of_change": 2.382389078389828, "market_dynamics": 1.841905, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85186.782554, "high": 87415.836503, "low": 84375.764182, "close": 87261.59375, "volume": 1356455}, "trend_line": 57747.155859, "activity_lines": {"activity_5": 81700.392708, "activity_10": 76564.162855, "activity_20": 69206.94881, "activity_30": 64260.453444}, "trend_signal": 1, "fair_value": 38676.812838, "relative_strength": 8.012931, "rate_of_change": 2.594473256601117, "market_dynamics": 1.786096, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88998.068438, "high": 96819.669303, "low": 86923.255487, "close": 95118.023438, "volume": 2619840}, "trend_line": 59502.939453, "activity_lines": {"activity_5": 86879.139584, "activity_10": 80804.290128, "activity_20": 72172.267876, "activity_30": 66671.477159}, "trend_signal": 1, "fair_value": 39092.174379, "relative_strength": 9.215591, "rate_of_change": 3.040467652272018, "market_dynamics": 1.771585, "expectation": {"probability": 63.7369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93341.748915, "high": 93844.281785, "low": 76623.824786, "close": 84216.546875, "volume": 4006339}, "trend_line": 60850.606511, "activity_lines": {"activity_5": 86997.227083, "activity_10": 82381.491051, "activity_20": 73890.28763, "activity_30": 68265.903444}, "trend_signal": 1, "fair_value": 39441.30803, "relative_strength": 7.831571, "rate_of_change": 2.264874761463659, "market_dynamics": 1.659456, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78275.708681, "high": 87002.87, "low": 76424.795661, "close": 82509.921875, "volume": 4749018}, "trend_line": 62132.802344, "activity_lines": {"activity_5": 86139.769271, "activity_10": 83203.401705, "activity_20": 75297.651711, "activity_30": 69663.278629}, "trend_signal": 1, "fair_value": 39778.699795, "relative_strength": 7.26493, "rate_of_change": 2.1071208760560536, "market_dynamics": 1.429498, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82743.775498, "high": 90555.424528, "low": 82176.5602, "close": 87609.882813, "volume": 1447629}, "trend_line": 63610.417578, "activity_lines": {"activity_5": 86549.092188, "activity_10": 84603.325284, "activity_20": 77062.971968, "activity_30": 71306.96124}, "trend_signal": 1, "fair_value": 40147.387633, "relative_strength": 7.846506, "rate_of_change": 2.3781564298663675, "market_dynamics": 1.153505, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84017.521922, "high": 87415.841532, "low": 78614.047446, "close": 82111.875, "volume": 3211558}, "trend_line": 64896.5125, "activity_lines": {"activity_5": 84805.319271, "activity_10": 84643.944176, "activity_20": 78166.956157, "activity_30": 72500.603654}, "trend_signal": 1, "fair_value": 40475.218174, "relative_strength": 7.203752, "rate_of_change": 2.0218306544253837, "market_dynamics": 0.728581, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77832.884692, "high": 84584.73936, "low": 75897.391244, "close": 81445.148438, "volume": 2192665}, "trend_line": 66151.139323, "activity_lines": {"activity_5": 83182.61875, "activity_10": 84370.786364, "activity_20": 79085.506492, "activity_30": 73568.257586}, "trend_signal": 1, "fair_value": 40798.002567, "relative_strength": 7.301373, "rate_of_change": 1.9332731061626751, "market_dynamics": 0.343795, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82161.632772, "high": 91087.813227, "low": 82121.82819, "close": 89704.601563, "volume": 1917406}, "trend_line": 67582.204167, "activity_lines": {"activity_5": 85224.594271, "activity_10": 85458.808523, "activity_20": 80674.486775, "activity_30": 75087.835795}, "trend_signal": 1, "fair_value": 41167.435397, "relative_strength": 8.179295, "rate_of_change": 2.1633260721519316, "market_dynamics": 0.105997, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87376.036297, "high": 95854.412969, "low": 87376.036297, "close": 95113.046875, "volume": 968257}, "trend_line": 69159.050781, "activity_lines": {"activity_5": 88703.514584, "activity_10": 87319.491478, "activity_20": 82612.073624, "activity_30": 76864.019195}, "trend_signal": 1, "fair_value": 41573.349534, "relative_strength": 8.232348, "rate_of_change": 2.333227561065491, "market_dynamics": -0.000779, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95585.729532, "high": 101033.982483, "low": 94864.271472, "close": 99133.3125, "volume": 2791935}, "trend_line": 70883.442057, "activity_lines": {"activity_5": 92682.315104, "activity_10": 89563.836932, "activity_20": 84747.514584, "activity_30": 78797.842532}, "trend_signal": 1, "fair_value": 42007.980907, "relative_strength": 7.57234, "rate_of_change": 2.493370363714904, "market_dynamics": 0.080376, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100188.135376, "high": 103905.0, "low": 100143.35522, "close": 101630.0, "volume": 1735551}, "trend_line": 72607.860807, "activity_lines": {"activity_5": 96725.116146, "activity_10": 91965.219602, "activity_20": 86928.760138, "activity_30": 80781.491432}, "trend_signal": 1, "fair_value": 42458.980444, "relative_strength": 7.916817, "rate_of_change": 2.4327525582255767, "market_dynamics": 0.283493, "expectation": {"probability": 63.4399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104290.0, "high": 119500.0, "low": 103615.0, "close": 117705.0, "volume": 2116300}, "trend_line": 74824.204167, "activity_lines": {"activity_5": 104825.042188, "activity_10": 97028.085796, "activity_20": 90440.828739, "activity_30": 83690.984283}, "trend_signal": 1, "fair_value": 43013.964631, "relative_strength": 9.648691, "rate_of_change": 3.0524840359796483, "market_dynamics": 0.584463, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122590.0, "high": 128095.0, "low": 116790.0, "close": 118790.0, "volume": 3746573}, "trend_line": 77013.492318, "activity_lines": {"activity_5": 110869.311458, "activity_10": 101877.552415, "activity_20": 93770.358482, "activity_30": 86527.48724}, "trend_signal": 1, "fair_value": 43569.477088, "relative_strength": 10.371302, "rate_of_change": 2.925909036217388, "market_dynamics": 0.981958, "expectation": {"probability": 64.2511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118090.0, "high": 126215.0, "low": 112310.0, "close": 125435.0, "volume": 2574527}, "trend_line": 79338.608985, "activity_lines": {"activity_5": 117189.554167, "activity_10": 107306.592614, "activity_20": 97451.563616, "activity_30": 89651.455477}, "trend_signal": 1, "fair_value": 44165.372709, "relative_strength": 10.898106, "rate_of_change": 3.0191030130139365, "market_dynamics": 1.254571, "expectation": {"probability": 64.2944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128710.0, "high": 137025.0, "low": 126280.0, "close": 137010.0, "volume": 1397261}, "trend_line": 81949.29349, "activity_lines": {"activity_5": 125346.666667, "activity_10": 114059.722301, "activity_20": 101939.273624, "activity_30": 93372.190382}, "trend_signal": 1, "fair_value": 44832.647699, "relative_strength": 11.745541, "rate_of_change": 3.2905599661995355, "market_dynamics": 1.515195, "expectation": {"probability": 64.3376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135175.0, "high": 136560.0, "low": 130540.0, "close": 132800.0, "volume": 124766}, "trend_line": 84492.450261, "activity_lines": {"activity_5": 129575.333333, "activity_10": 119149.213494, "activity_20": 105696.594122, "activity_30": 96652.881124}, "trend_signal": 1, "fair_value": 45470.146547, "relative_strength": 12.083841, "rate_of_change": 3.1033297087672174, "market_dynamics": 1.535407, "expectation": {"probability": 62.5358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134460.0, "high": 137425.0, "low": 131105.0, "close": 131105.0, "volume": 456680}, "trend_line": 86961.071094, "activity_lines": {"activity_5": 131161.0, "activity_10": 123008.920597, "activity_20": 109000.683296, "activity_30": 99660.142398}, "trend_signal": 1, "fair_value": 46098.265462, "relative_strength": 10.764836, "rate_of_change": 2.921705815578009, "market_dynamics": 1.453509, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152815.0, "high": 154800.0, "low": 145275.0, "close": 148820.0, "volume": 1406754}, "trend_line": 90096.96862, "activity_lines": {"activity_5": 137758.333333, "activity_10": 129186.630398, "activity_20": 113718.632069, "activity_30": 103651.041037}, "trend_signal": 1, "fair_value": 46843.6405, "relative_strength": 12.393763, "rate_of_change": 3.606093492811597, "market_dynamics": 1.492146, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147130.0, "high": 153195.0, "low": 133185.0, "close": 139710.0, "volume": 2719063}, "trend_line": 92878.732031, "activity_lines": {"activity_5": 139317.0, "activity_10": 132633.151136, "activity_20": 117232.278423, "activity_30": 106851.881771}, "trend_signal": 1, "fair_value": 47530.25432, "relative_strength": 13.110953, "rate_of_change": 3.087521648738915, "market_dynamics": 1.485519, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138205.0, "high": 143415.0, "low": 120410.0, "close": 132765.0, "volume": 1626994}, "trend_line": 95343.614453, "activity_lines": {"activity_5": 137609.0, "activity_10": 134006.090909, "activity_20": 119781.171577, "activity_30": 109425.189382}, "trend_signal": 1, "fair_value": 48176.562751, "relative_strength": 11.372751, "rate_of_change": 2.6538717401711454, "market_dynamics": 1.388488, "expectation": {"probability": 62.4443, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134330.0, "high": 136735.0, "low": 115500.0, "close": 122390.0, "volume": 1759681}, "trend_line": 97436.519792, "activity_lines": {"activity_5": 132725.666667, "activity_10": 132881.181818, "activity_20": 121104.057515, "activity_30": 111170.117482}, "trend_signal": 1, "fair_value": 48746.663887, "relative_strength": 10.679044, "rate_of_change": 2.1951185205294586, "market_dynamics": 1.060452, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121635.0, "high": 123180.0, "low": 104370.0, "close": 110585.0, "volume": 1592738}, "trend_line": 99200.291797, "activity_lines": {"activity_5": 124601.333333, "activity_10": 129232.454545, "activity_20": 121135.379613, "activity_30": 112018.406527}, "trend_signal": 1, "fair_value": 49244.244742, "relative_strength": 9.247815, "rate_of_change": 1.8101754955587048, "market_dynamics": 0.429707, "expectation": {"probability": 61.4091, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105715.0, "high": 116750.0, "low": 104000.0, "close": 107975.0, "volume": 1216748}, "trend_line": 100808.064063, "activity_lines": {"activity_5": 116975.0, "activity_10": 125238.636364, "activity_20": 120844.478013, "activity_30": 112584.516734}, "trend_signal": 1, "fair_value": 49723.700296, "relative_strength": 8.384517, "rate_of_change": 1.6207334039803925, "market_dynamics": -0.220858, "expectation": {"probability": 60.2343, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [33118.457697, 32829.973944, 32536.76155, 31671.324219, 32130.053694, 32659.719586, 32569.86798, 32962.387006, 31789.556117, 31118.009365, 31250.4268, 31387.569894, 30734.944567, 29727.16312, 31288.009002, 31567.913721, 32094.519815, 32426.616754, 32606.896545, 32749.222778, 33199.923035, 33935.274475, 34732.295827, 33949.509728, 32976.944461, 32739.73233, 32796.667899, 34210.444502, 34784.482724, 34694.347946, 34756.021117, 35078.623667, 35107.092591, 35244.668415, 36582.542135, 37166.077224, 36520.861824, 35818.722047, 34945.78949, 35757.847453, 36404.827768, 36544.846899, 36665.557878, 36028.229312, 35550.230378, 36052.365264, 36733.144734, 37196.655946, 37655.343468, 38925.158372, 38847.916741, 37843.636288, 37138.714909, 35087.706173, 34913.214675, 36406.102889, 36420.640518, 35766.294997, 33018.025221, 34137.692808, 34069.826888, 35213.729296, 33895.333034, 34312.182438, 34292.791148, 34079.522913, 33519.282349, 33456.073187, 32046.065976, 33276.17746, 32590.620283, 31559.857795, 32955.279545, 31798.099429, 31730.031813, 32362.101314, 32979.587372, 33436.628687, 33125.08833, 32403.810498, 32959.38731, 34153.393694, 34684.604977, 33246.923682, 33627.054404, 34358.079869, 35352.270166, 33856.11105, 31190.311574, 32652.355621, 33115.339844, 33899.972411, 34467.603573, 34605.886382, 35060.253632, 34847.890632, 36127.026975, 38433.423165, 39184.117502, 40418.809873, 41851.047387, 41371.99107, 43056.11001, 43495.655279, 43979.656489, 42449.465881, 43875.677331, 43865.769521, 43652.829428, 43103.144113, 43836.05701, 47069.784831, 48159.248411, 47668.989136, 51085.944415, 50328.267041, 53586.757128, 56553.068907, 58833.417676, 57091.052235, 57959.756058, 55299.045297, 56818.033351, 58942.624617, 58004.426862, 58838.384438, 60570.823482, 64641.303714, 68741.576248, 71298.038333, 73814.799039, 76464.60177, 79226.048072, 85186.782554, 88998.068438, 93341.748915, 78275.708681, 82743.775498, 84017.521922, 77832.884692, 82161.632772, 87376.036297, 95585.729532, 100188.135376, 104290.0, 122590.0, 118090.0, 128710.0, 135175.0, 134460.0, 152815.0, 147130.0, 138205.0, 134330.0, 121635.0, 105715.0], "highs": [33194.1246, 33042.787085, 32640.80352, 32167.885513, 32683.369397, 32863.077006, 33388.017384, 33165.741761, 32026.015178, 31118.009365, 31808.468834, 31822.655044, 30881.549498, 30870.518551, 32260.570313, 32398.14549, 32730.245234, 32882.054688, 32687.54797, 33470.337664, 34072.850669, 34988.480469, 35277.878947, 34030.161162, 33180.945124, 32905.781728, 34447.639689, 34599.461602, 34964.762368, 35296.856158, 34888.854543, 35443.929378, 35856.678163, 36705.888614, 37019.005122, 37166.077224, 36867.191719, 35870.908264, 35771.277026, 36134.45319, 36766.946863, 37182.174997, 36945.595059, 36554.501825, 36651.073279, 37394.607127, 37906.404572, 37848.476563, 39079.670625, 39398.331897, 39065.186866, 37891.924181, 37835.979775, 35087.706173, 36401.254494, 36522.434791, 36425.487556, 35838.995718, 34123.14034, 34462.436695, 35451.235038, 35863.239168, 34501.213695, 34762.955991, 34539.990067, 34433.359375, 34131.908392, 33456.073187, 33101.145647, 33465.79916, 32862.899827, 32882.351213, 33023.348875, 32201.653364, 32464.20707, 33548.459411, 33465.799654, 33757.525522, 33183.570169, 33373.637671, 34216.746676, 35386.386434, 34860.052652, 34075.415279, 34421.435325, 35571.582391, 35659.300492, 34168.011421, 32618.246094, 33110.466211, 34021.804623, 34245.358225, 34591.072307, 35564.007797, 35351.640222, 36625.837197, 38295.142483, 39598.97401, 40794.158644, 42473.336313, 42695.574358, 43767.286598, 43866.061113, 44127.818754, 44836.383545, 44024.23632, 44336.221738, 43865.769521, 43890.529616, 43935.098547, 46812.273111, 48208.769167, 48877.302934, 50461.977781, 51452.400395, 53869.027952, 55795.398479, 58932.697982, 60546.001448, 60109.164219, 58361.840696, 57711.552014, 58818.527344, 59915.570702, 58689.459888, 60029.744475, 63380.447557, 68667.109756, 71809.334317, 74460.111789, 79614.139585, 80435.112815, 84067.279894, 87415.836503, 96819.669303, 93844.281785, 87002.87, 90555.424528, 87415.841532, 84584.73936, 91087.813227, 95854.412969, 101033.982483, 103905.0, 119500.0, 128095.0, 126215.0, 137025.0, 136560.0, 137425.0, 154800.0, 153195.0, 143415.0, 136735.0, 123180.0, 116750.0], "lows": [32777.956632, 32480.014788, 31368.656644, 31586.200033, 31945.615647, 32200.992707, 32290.845451, 31685.511534, 31411.218654, 30763.320809, 30895.738239, 30602.528253, 29774.925474, 29556.372382, 31093.494655, 31202.610241, 32070.79881, 32213.12769, 32104.008436, 32516.756906, 33038.617457, 33816.669434, 33717.038093, 32829.877802, 31752.937138, 32227.358423, 32625.87663, 33579.465564, 34125.038656, 34556.757664, 34324.294499, 34623.183412, 34960.022338, 34732.294107, 36193.517565, 36312.121094, 35747.558489, 34049.135796, 34741.788818, 35588.859516, 36240.670145, 36250.325078, 35849.5879, 35275.022626, 35550.230378, 35965.457192, 36660.721341, 37051.809155, 37452.552105, 38485.797111, 37602.23297, 36559.328793, 35882.62054, 31961.366833, 34806.579839, 35853.54055, 35368.837421, 33560.890293, 32833.836016, 33449.413328, 33972.886137, 33560.895797, 33686.910423, 34123.144796, 33783.855298, 33329.65739, 33407.450271, 31311.891775, 32041.203881, 32026.61792, 31486.927904, 31141.717636, 31263.269077, 31520.962074, 31365.37488, 32294.031991, 32678.13746, 33071.96815, 32852.173081, 31984.690675, 32803.435751, 34094.911856, 33349.264263, 33154.327442, 32983.753354, 34358.079869, 34348.332954, 32710.841728, 30508.026503, 32515.903171, 32959.389011, 33820.624529, 34171.277994, 34556.498789, 34635.521554, 34828.135592, 36072.700618, 38403.790611, 38853.220618, 40013.831573, 41288.030415, 41273.215874, 42967.211706, 42868.434138, 42429.659302, 42290.998439, 43598.357665, 42172.147894, 43142.75773, 42697.071294, 43771.67961, 46782.562578, 47045.02247, 47668.989136, 50600.637847, 49773.631017, 52774.61147, 56072.713809, 55070.698343, 56986.808074, 54479.981824, 54693.436363, 55646.527508, 58485.935931, 56917.312813, 58719.248251, 60317.659083, 64551.951582, 67505.538373, 70657.687096, 72166.743219, 72912.04617, 78529.463971, 84375.764182, 86923.255487, 76623.824786, 76424.795661, 82176.5602, 78614.047446, 75897.391244, 82121.82819, 87376.036297, 94864.271472, 100143.35522, 103615.0, 116790.0, 112310.0, 126280.0, 130540.0, 131105.0, 145275.0, 133185.0, 120410.0, 115500.0, 104370.0, 104000.0], "closes": [32896.175781, 32702.287109, 31671.324219, 31799.015625, 32598.244141, 32461.097656, 33236.683594, 31964.533203, 31661.865234, 30857.904297, 31510.535156, 30734.945313, 29874.238281, 30794.611328, 31359.169922, 32127.730469, 32379.171875, 32412.384766, 32630.619141, 33180.941406, 33835.640625, 34988.480469, 33792.945313, 32915.273438, 32398.154297, 32564.199219, 34366.988281, 34395.460938, 34604.207031, 34936.296875, 34770.246094, 35315.835938, 35164.015625, 36407.003906, 36758.070313, 36444.953125, 35999.0, 34575.742188, 35439.1875, 35762.679688, 36477.253906, 36404.828125, 35941.324219, 35328.136719, 36511.054688, 36926.28125, 37452.550781, 37848.476563, 38954.136719, 38659.613281, 37853.300781, 36897.308594, 36061.960938, 34651.476563, 36314.007813, 36333.398438, 35737.210938, 33803.242188, 33968.035156, 33997.121094, 34966.53125, 33812.9375, 34186.15625, 34278.25, 34055.289063, 33446.347656, 33660.285156, 31700.859375, 32945.558594, 32269.722656, 31943.964844, 32760.798828, 31501.511719, 31773.791016, 32216.240234, 33237.277344, 33315.074219, 33475.980469, 33120.214844, 33125.089844, 34080.289063, 34991.632813, 33407.746094, 33802.503906, 34046.175781, 35459.492188, 34489.664063, 33144.582031, 32467.166016, 33086.101563, 33870.726563, 34067.5625, 34358.949219, 35277.558594, 34758.992188, 36275.1875, 37904.980469, 38981.628906, 40769.464844, 41589.292969, 41628.800781, 43179.574219, 43510.472656, 43451.207031, 42444.515625, 43786.535156, 44044.046875, 43281.425781, 43529.027344, 43806.34375, 46772.65625, 47807.648438, 47401.574219, 49897.4375, 51214.699219, 53111.355469, 55681.5, 58689.464844, 56505.296875, 57046.375, 54743.074219, 56257.097656, 58818.527344, 59602.839844, 57671.839844, 59741.832031, 63301.023438, 67828.203125, 71521.421875, 73715.515625, 78116.492188, 76011.828125, 82803.484375, 87261.59375, 95118.023438, 84216.546875, 82509.921875, 87609.882813, 82111.875, 81445.148438, 89704.601563, 95113.046875, 99133.3125, 101630.0, 117705.0, 118790.0, 125435.0, 137010.0, 132800.0, 131105.0, 148820.0, 139710.0, 132765.0, 122390.0, 110585.0, 107975.0], "volumes": [128164, 449115, 695655, 841842, 908801, 953611, 857894, 835315, 479434, 310117, 305885, 827358, 328551, 717378, 833112, 999784, 1387204, 397143, 416433, 396382, 610770, 550712, 713523, 1112577, 979833, 810479, 693304, 556450, 433830, 602342, 509426, 362777, 744471, 1131629, 697597, 986374, 282662, 1515599, 1359799, 1276756, 624278, 781897, 2427642, 2246361, 1888209, 2220102, 2260842, 1331075, 1547290, 1408680, 2384933, 973386, 716081, 7948686, 1196936, 1530065, 1377826, 2078083, 2035801, 987952, 2706810, 852318, 1346106, 1419548, 1662113, 1445081, 626745, 1985572, 1984421, 2440036, 2888842, 2299877, 1272687, 1013396, 1001670, 2194545, 1556090, 1309787, 451161, 2388531, 2670582, 962027, 699573, 888675, 2390885, 901113, 1625205, 4024574, 1927031, 552832, 640607, 455482, 379415, 694042, 546468, 943467, 1495397, 2116375, 2705375, 3458121, 1655200, 1392451, 1833729, 1675594, 1309660, 960835, 665685, 979087, 866625, 771803, 1153489, 919237, 1477969, 1371967, 184100, 1675532, 3567751, 3046704, 4755096, 1908743, 2124575, 2507619, 1570370, 1090754, 1357719, 567918, 858186, 2753787, 1983430, 4346238, 4845424, 5731149, 2730684, 1356455, 2619840, 4006339, 4749018, 1447629, 3211558, 2192665, 1917406, 968257, 2791935, 1735551, 2116300, 3746573, 2574527, 1397261, 124766, 456680, 1406754, 2719063, 1626994, 1759681, 1592738, 1216748], "sma": {"5": [null, null, null, null, 32333.4094, 32246.3937, 32353.273, 32411.9148, 32384.4848, 32036.4168, 31846.3043, 31345.9566, 30927.8977, 30754.4469, 30854.7, 30978.1391, 31306.9844, 31814.6137, 32181.8152, 32546.1695, 32887.7516, 33409.6133, 33685.7254, 33742.6563, 33586.0988, 33331.8105, 33207.5121, 33328.0152, 33665.802, 34173.4305, 34614.6398, 34804.4094, 34958.1203, 35318.6797, 35683.0344, 36017.9758, 36154.6086, 36036.9539, 35843.3906, 35644.3125, 35650.7727, 35731.9383, 36005.0547, 35982.8445, 36132.5195, 36222.325, 36431.8695, 36813.3, 37538.5, 37968.2117, 38153.6156, 38042.5672, 37685.2641, 36824.732, 36355.6109, 36051.6305, 35819.6109, 35367.8672, 35231.1789, 34767.8016, 34494.4281, 34109.5734, 34186.1562, 34248.1992, 34259.8328, 33955.7961, 33925.2656, 33428.2063, 33161.668, 32804.5547, 32504.0781, 32324.1809, 32284.3113, 32049.9578, 32039.2613, 32297.9238, 32408.7789, 32803.6727, 33072.9574, 33254.7273, 33423.3297, 33758.6414, 33744.9945, 33881.4523, 34065.6695, 34341.5102, 34241.1164, 34188.4836, 33921.416, 33729.4012, 33411.648, 33327.2277, 33570.1012, 34132.1797, 34466.7578, 34947.65, 35715.1336, 36639.6695, 37738.0508, 39104.1109, 40174.8336, 41229.7523, 42135.5211, 42671.8695, 42842.9141, 43274.4609, 43447.3555, 43401.5461, 43417.1102, 43689.4758, 44286.7, 45039.4203, 45863.45, 47137.132, 48618.8031, 49886.543, 51461.3133, 53718.8914, 55040.4633, 56206.7984, 56533.1422, 56648.2617, 56674.0742, 57293.5828, 57418.6758, 58418.4273, 59827.2125, 61629.1477, 64012.8641, 67221.5992, 70896.5313, 73438.6922, 76433.7484, 79581.7828, 83862.2844, 85082.2953, 86381.9141, 87343.1938, 86313.25, 83578.675, 84676.2859, 87196.9109, 89501.5969, 93405.2219, 100657.1922, 106474.2719, 112538.6625, 120114.0, 126348.0, 129028.0, 135034.0, 137889.0, 137040.0, 134958.0, 130854.0, 122685.0], "10": [32895.707227, 32874.425781, 32706.540235, 32574.596875, 32580.271875, 32566.557227, 32696.137109, 32547.168164, 32417.116016, 32184.913086, 32046.349023, 31849.614844, 31669.90625, 31569.46582, 31445.558398, 31412.22168, 31326.470508, 31371.255664, 31468.131055, 31700.434766, 31932.945313, 32358.298828, 32750.169531, 32962.235742, 33066.13418, 33109.781055, 33308.562696, 33506.870313, 33704.229102, 33879.764649, 33973.225196, 34005.960742, 34143.067774, 34492.24082, 34928.232422, 35316.307813, 35479.508985, 35497.53711, 35581.035156, 35663.673438, 35834.374219, 35943.273438, 36021.004297, 35913.117578, 35888.416016, 35936.548828, 36081.903906, 36409.177344, 36760.672266, 37050.365625, 37187.970313, 37237.21836, 37249.282031, 37181.616016, 37161.911328, 37102.623047, 36931.089063, 36526.565625, 36027.955469, 35561.70625, 35273.029297, 34964.592188, 34777.011719, 34739.689063, 34513.817188, 34225.11211, 34017.419531, 33807.18125, 33704.933594, 33532.19375, 33229.937109, 33124.723242, 32856.258789, 32605.812891, 32421.908008, 32401.000977, 32366.479883, 32543.991992, 32561.457617, 32646.994336, 32860.626758, 33083.710157, 33274.333594, 33477.204883, 33660.198438, 33882.419922, 33999.878907, 33966.739063, 33901.43418, 33897.535352, 33876.579102, 33784.172071, 33879.292383, 34026.797852, 34098.079493, 34179.649024, 34521.180664, 35104.885352, 35935.115235, 36785.434375, 37561.241797, 38472.442969, 39387.595313, 40204.960156, 40973.5125, 41724.647266, 42338.553906, 42768.533594, 43044.489844, 43266.194922, 43780.580469, 44243.387891, 44632.498047, 45277.121094, 46154.139453, 47086.621485, 48250.366797, 49791.170703, 51088.797656, 52412.800781, 53209.842578, 54054.7875, 55196.482813, 56167.023047, 56812.73711, 57475.784766, 58237.73711, 59151.610938, 60653.223438, 62320.1375, 64657.479297, 66632.952344, 69031.448047, 71797.323438, 75541.941797, 77989.413281, 79910.303125, 81888.471094, 82947.516406, 83720.479688, 84879.290625, 86789.4125, 88422.395313, 89859.235938, 92117.933594, 95575.278906, 99867.786719, 104807.798438, 109876.610938, 114842.596094, 120754.135938, 125213.83125, 128577.0, 130653.0, 129941.0, 128859.5], "20": [32165.698242, 32296.083594, 32331.134277, 32366.545899, 32392.804102, 32426.336914, 32521.630176, 32556.153223, 32582.873145, 32519.265527, 32471.028125, 32362.020313, 32188.223242, 32072.031348, 32012.915137, 31989.389453, 32011.303809, 31959.211914, 31942.623535, 31942.673926, 31989.647168, 32103.956836, 32210.037891, 32265.850781, 32255.846289, 32261.001367, 32317.516602, 32439.062988, 32586.180078, 32790.099707, 32953.085254, 33182.129785, 33446.618653, 33727.238281, 33997.183301, 34213.044434, 34394.03584, 34502.203711, 34642.632129, 34771.719043, 34903.799707, 34974.61709, 35082.036035, 35202.679199, 35408.324219, 35626.42832, 35780.706445, 35953.357227, 36170.853711, 36357.019531, 36511.172266, 36590.245899, 36635.143164, 36547.366797, 36525.163672, 36519.585938, 36506.496485, 36467.871485, 36394.313867, 36306.035938, 36230.499805, 36100.905274, 36013.146875, 35960.652539, 35837.864258, 35663.867578, 35474.254297, 35166.873438, 34866.444531, 34546.95, 34251.483203, 34044.657715, 33816.635254, 33672.750977, 33467.862598, 33313.056543, 33191.949707, 33175.586621, 33133.195606, 33089.594043, 33045.281934, 33104.216699, 33065.296192, 33041.508887, 33041.053223, 33141.710449, 33183.179395, 33255.365528, 33231.445899, 33272.264844, 33368.60293, 33433.941114, 33576.812989, 33752.001367, 33879.138965, 34031.034473, 34260.529785, 34535.812207, 34918.274707, 35341.484864, 35718.910449, 36128.30752, 36633.443848, 37115.879004, 37535.795996, 37952.148145, 38429.867285, 38936.709473, 39489.802539, 40025.814649, 40670.911133, 41357.91543, 42010.04668, 42741.040625, 43563.825977, 44405.634375, 45294.460352, 46279.852149, 47066.64375, 47839.497852, 48495.211524, 49149.087695, 49914.49043, 50722.07207, 51483.438281, 52281.203125, 53244.051953, 54471.39082, 55871.010547, 57366.469141, 58933.660938, 60343.869922, 62113.96543, 63982.173242, 66177.339453, 67732.599024, 69074.020117, 70520.041016, 71800.369922, 73020.308594, 74768.384961, 76711.182422, 78726.92168, 80828.279688, 83829.937695, 86782.346094, 89889.044922, 93348.134766, 96412.063672, 99281.537891, 102816.713281, 106001.621875, 108499.697656, 110256.117969, 111029.466797, 112217.389453], "30": [31610.005534, 31697.701432, 31745.626107, 31759.966862, 31806.354362, 31854.811784, 31936.535547, 31989.909245, 32034.583984, 32071.457552, 32125.915169, 32147.260677, 32110.724935, 32100.852539, 32077.055534, 32088.298503, 32123.24362, 32161.18737, 32211.292448, 32246.32194, 32291.667188, 32360.779818, 32375.538672, 32368.766146, 32363.988151, 32362.85332, 32443.723438, 32475.098047, 32529.825391, 32588.370833, 32650.839844, 32737.958138, 32854.381185, 33007.980794, 33146.641667, 33279.436849, 33371.514063, 33458.554362, 33584.465104, 33747.957617, 33913.514909, 34102.511003, 34304.747201, 34455.864714, 34627.594206, 34787.545899, 34956.658529, 35137.861589, 35348.645508, 35531.267904, 35665.189909, 35728.817513, 35804.451367, 35862.324805, 35992.853255, 36118.493229, 36164.167318, 36144.426693, 36123.220964, 36091.915104, 36098.457943, 36048.361328, 36015.766016, 35944.807552, 35854.714844, 35754.761328, 35676.804167, 35580.97474, 35497.853776, 35381.421875, 35230.31224, 35108.844597, 34960.850847, 34842.372656, 34699.212175, 34576.245378, 34438.329492, 34292.579623, 34098.11556, 33913.631445, 33787.864388, 33724.341862, 33635.868034, 33607.568945, 33531.974544, 33502.844336, 33461.25944, 33439.304102, 33389.27513, 33358.907813, 33322.38099, 33330.86849, 33336.628255, 33369.938542, 33393.395313, 33487.689974, 33629.179818, 33871.872136, 34132.669011, 34443.321354, 34766.149219, 35113.441732, 35513.74043, 35902.98763, 36243.930143, 36595.57207, 36953.204492, 37280.052669, 37627.013086, 37983.054883, 38406.133789, 38833.33431, 39299.795248, 39836.293034, 40408.577149, 40996.972591, 41703.367123, 42554.863216, 43356.134245, 44154.810026, 44850.554948, 45590.20612, 46405.525391, 47216.368099, 47980.129688, 48762.351172, 49608.885938, 50570.438412, 51595.503646, 52666.377734, 53882.634115, 54977.042578, 56286.809636, 57747.155859, 59502.939453, 60850.606511, 62132.802344, 63610.417578, 64896.5125, 66151.139323, 67582.204167, 69159.050781, 70883.442057, 72607.860807, 74824.204167, 77013.492318, 79338.608985, 81949.29349, 84492.450261, 86961.071094, 90096.96862, 92878.732031, 95343.614453, 97436.519792, 99200.291797, 100808.064063], "50": [30459.813984, 30504.611914, 30550.773789, 30605.031445, 30677.213359, 30766.41875, 30900.046484, 30991.79, 31079.3275, 31151.617031, 31224.973711, 31265.489375, 31251.352188, 31268.410938, 31299.077617, 31346.320117, 31405.541797, 31475.158086, 31557.664649, 31662.112774, 31761.862188, 31860.203594, 31931.39082, 31962.32043, 31986.151133, 32017.287617, 32088.927969, 32169.570742, 32255.222422, 32358.914414, 32456.783203, 32561.20832, 32645.082422, 32751.406836, 32845.106641, 32938.196875, 33031.560508, 33097.593906, 33183.82832, 33256.480781, 33336.520195, 33406.314727, 33458.137617, 33502.331367, 33581.722578, 33668.28332, 33778.516641, 33866.401719, 33986.236719, 34095.830313, 34194.972813, 34278.873242, 34366.685977, 34423.735195, 34498.050469, 34575.496485, 34625.507031, 34662.281211, 34708.40461, 34771.188945, 34840.308867, 34901.868711, 34988.10707, 35057.779844, 35111.702227, 35138.07457, 35163.696836, 35149.466328, 35155.765117, 35137.540742, 35099.707227, 35055.153594, 35009.324922, 34986.495274, 34982.856992, 34996.318555, 34975.280274, 34956.890664, 34927.21082, 34890.98668, 34877.187539, 34870.703477, 34835.578086, 34783.488086, 34729.250195, 34709.540977, 34679.354258, 34650.731055, 34591.290625, 34537.759063, 34485.628516, 34438.883203, 34407.235703, 34406.224141, 34371.182891, 34358.161016, 34367.20961, 34389.872656, 34426.179219, 34484.772813, 34560.282813, 34685.928125, 34834.89836, 35010.892969, 35133.503125, 35282.56586, 35448.702578, 35638.26625, 35829.486094, 36025.670547, 36261.793047, 36541.687266, 36805.995625, 37118.379375, 37461.567578, 37854.867735, 38295.292031, 38835.064141, 39306.258906, 39801.791953, 40257.774141, 40727.700117, 41274.04043, 41830.621406, 42339.733399, 42869.824492, 43469.543477, 44156.58793, 44924.61207, 45736.420586, 46617.144649, 47437.548555, 48425.46332, 49494.645117, 50716.08207, 51691.223164, 52651.62832, 53740.934336, 54733.828516, 55701.009453, 56817.686953, 58038.596641, 59334.083906, 60661.132734, 62320.052891, 63970.349141, 65720.949531, 67681.516953, 69522.127656, 71312.441797, 73456.265781, 75386.874297, 77171.964844, 78750.740703, 80113.550391, 81397.319688], "200": [31374.50124, 31419.044483, 31457.910654, 31495.413262, 31536.411494, 31574.482617, 31614.647246, 31651.889385, 31688.401572, 31721.285684, 31751.579199, 31775.94919, 31794.318281, 31819.247744, 31844.21457, 31870.0429, 31897.67249, 31932.81417, 31963.544873, 31994.909307, 32034.15418, 32089.577988, 32136.251221, 32193.404971, 32260.069102, 32318.786231, 32387.237822, 32448.823106, 32508.242568, 32571.50583, 32629.937461, 32692.139268, 32754.779395, 32821.195244, 32885.086719, 32937.567022, 32992.319024, 33039.489063, 33090.55499, 33142.728369, 33197.85374, 33249.534678, 33299.319424, 33342.336983, 33385.358975, 33427.346475, 33477.831045, 33527.45127, 33583.04416, 33635.053662, 33682.165059, 33730.917695, 33772.427412, 33803.551924, 33845.588682, 33886.344824, 33929.815879, 33954.782266, 33975.632256, 33993.267305, 34010.430723, 34015.083223, 34019.354141, 34024.397129, 34025.276484, 34015.277754, 33988.434277, 33956.177695, 33927.073574, 33904.079668, 33870.990723, 33843.278154, 33808.823526, 33780.52043, 33753.649834, 33730.525361, 33708.948389, 33687.864053, 33660.054756, 33632.225264, 33605.517901, 33585.105088, 33558.787568, 33531.749522, 33509.665654, 33493.833233, 33471.589443, 33439.835401, 33404.603711, 33371.357285, 33339.815117, 33310.887305, 33287.152246, 33264.795176, 33240.841465, 33227.887578, 33218.599668, 33222.438301, 33241.465117, 33260.515664, 33275.914727, 33303.890215, 33332.68252, 33361.789805, 33392.76918, 33433.628457, 33472.877188, 33508.154336, 33546.843047, 33586.533399, 33640.761016, 33700.027754, 33759.709395, 33828.406211, 33901.379942, 33983.293555, 34076.903164, 34186.209199, 34286.835899, 34392.001934, 34490.42875, 34604.078438, 34726.867344, 34852.536328, 34968.369238, 35099.170918, 35246.681738, 35419.81711, 35607.886563, 35807.15293, 36027.56377, 36240.643731, 36488.995137, 36758.799356, 37067.760723, 37325.193535, 37575.409434, 37849.34711, 38096.395108, 38338.169795, 38626.298789, 38951.676485, 39300.573067, 39665.486084, 40107.956963, 40557.007393, 41034.941611, 41567.494912, 42077.427979, 42577.408193, 43167.833848, 43714.071895, 44231.080742, 44697.600078, 45105.579336, 45505.450195]}, "ema": {"5": [null, null, null, null, 32333.4094, 32375.9722, 32662.876, 32430.095, 32174.0184, 31735.3137, 31660.3875, 31351.9068, 30859.3506, 30837.7709, 31011.5705, 31383.6239, 31715.4732, 31947.7771, 32175.3911, 32510.5745, 32952.2632, 33631.0023, 33684.9833, 33428.4134, 33084.9937, 32911.3955, 33396.5931, 33729.549, 34021.1017, 34326.1668, 34474.1932, 34754.7408, 34891.1657, 35396.4451, 35850.3202, 36048.5312, 36032.0208, 35546.5946, 35510.7922, 35594.7547, 35888.9211, 36060.8901, 36021.0348, 35790.0688, 36030.3974, 36329.0254, 36703.5338, 37085.1814, 37708.1665, 38025.3154, 37967.9772, 37611.0877, 37094.7121, 36280.3003, 36291.5361, 36305.4902, 36116.0638, 35345.1233, 34886.0939, 34589.7696, 34715.3568, 34414.5504, 34338.419, 34318.3627, 34230.6715, 33969.2302, 33866.2485, 33144.4521, 33078.1543, 32808.6771, 32520.4397, 32600.5594, 32234.2102, 32080.7371, 32125.9048, 32496.3623, 32769.2663, 33004.8377, 33043.2967, 33070.5611, 33407.1371, 33935.3023, 33759.4503, 33773.8015, 33864.5929, 34396.226, 34427.372, 33999.7754, 33488.9056, 33354.6376, 33526.6672, 33706.9657, 33924.2935, 34375.3819, 34503.252, 35093.8972, 36030.9249, 37014.4929, 38266.1502, 39373.8645, 40125.5099, 41143.5313, 41932.5118, 42438.7435, 42440.6676, 42889.2901, 43274.209, 43276.6146, 43360.7522, 43509.2827, 44597.0739, 45667.2654, 46245.3683, 47462.7247, 48713.3829, 50179.3738, 52013.4158, 54238.7655, 54994.276, 55678.309, 55366.5641, 55663.4086, 56715.1148, 57677.6898, 57675.7398, 58364.4372, 60009.966, 62616.045, 65584.504, 68294.8412, 71568.7249, 73049.7593, 76301.001, 79954.5319, 85009.0291, 84744.8683, 83999.8862, 85203.2184, 84172.7706, 83263.5632, 85410.576, 88644.733, 92140.9261, 95303.9508, 102770.9672, 108110.6448, 113885.4299, 121593.6199, 125329.0799, 127254.3866, 134442.9244, 136198.6163, 135054.0775, 130832.7183, 124083.4789, 118713.9859], "10": [null, null, null, null, null, null, null, null, null, 32184.9131, 32062.2989, 31820.9619, 31467.0122, 31344.7575, 31347.3779, 31489.2602, 31651.0623, 31789.4846, 31942.4181, 32167.6042, 32470.8835, 32928.6284, 33085.777, 33054.7763, 32935.3905, 32867.9012, 33140.4625, 33368.644, 33593.2918, 33837.4746, 34007.0694, 34245.0269, 34412.1158, 34774.8227, 35135.4132, 35373.5114, 35487.2366, 35321.5103, 35342.9062, 35419.2286, 35611.5969, 35755.8207, 35789.5486, 35705.6556, 35852.0918, 36047.3989, 36302.8811, 36583.8985, 37014.8509, 37313.8986, 37411.9717, 37318.3966, 37089.9537, 36646.5943, 36586.124, 36540.1739, 36394.1806, 35923.1009, 35567.6344, 35282.0865, 35224.7128, 34968.0264, 34825.8682, 34726.3013, 34604.299, 34393.7624, 34260.4029, 33795.0314, 33640.5818, 33391.3347, 33128.1765, 33061.3806, 32777.7681, 32595.2268, 32526.3201, 32655.5851, 32775.4922, 32902.8537, 32942.3739, 32975.595, 33176.4485, 33506.482, 33488.53, 33545.6162, 33636.627, 33968.057, 34062.8947, 33895.9287, 33636.1537, 33536.1442, 33596.9774, 33682.5383, 33805.5221, 34073.1651, 34197.8609, 34575.5567, 35180.9065, 35871.9469, 36762.4047, 37640.0208, 38365.2535, 39240.5845, 40016.9278, 40641.3422, 40969.1919, 41481.4362, 41947.3654, 42189.9218, 42433.3955, 42683.0225, 43426.5923, 44223.1479, 44801.0436, 45727.6607, 46725.3041, 47886.4043, 49303.6944, 51010.1982, 52009.307, 52925.1376, 53255.6715, 53801.3853, 54713.593, 55602.547, 55978.782, 56662.9729, 57869.8912, 59680.4934, 61833.3895, 63993.776, 66561.5426, 68279.7763, 70920.4505, 73891.5675, 77750.9231, 78926.4911, 79578.0239, 81038.3619, 81233.5461, 81272.0193, 82805.216, 85043.0035, 87604.8778, 90154.9, 95164.0091, 99459.6438, 104182.4359, 110151.0839, 114269.0686, 117330.1471, 123055.5749, 126083.6522, 127298.4427, 126405.9986, 123529.4534, 120701.3709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31942.6739, 32122.9564, 32395.8635, 32528.9189, 32565.7146, 32549.7565, 32551.132, 32724.0707, 32883.2507, 33047.1513, 33227.0699, 33374.0391, 33558.9721, 33711.8334, 33968.5163, 34234.1881, 34444.7372, 34592.7622, 34591.1412, 34671.9076, 34775.7906, 34937.8347, 35077.5484, 35159.8128, 35175.8436, 35303.0066, 35457.6042, 35647.5991, 35857.2065, 36152.1522, 36390.958, 36530.2288, 36565.1887, 36517.2623, 36339.5684, 36337.1341, 36336.7783, 36279.6766, 36043.8257, 35846.1314, 35670.0352, 35603.0348, 35432.5493, 35313.8452, 35215.2171, 35104.7478, 34946.8049, 34824.2792, 34526.8107, 34376.2152, 34175.5969, 33963.0605, 33848.5594, 33625.031, 33448.7225, 33331.3432, 33322.3846, 33321.6883, 33336.3828, 33315.7954, 33297.633, 33372.1716, 33526.406, 33515.1051, 33542.4764, 33590.4478, 33768.452, 33837.1389, 33771.1811, 33646.9892, 33593.5713, 33619.967, 33662.5952, 33728.9146, 33876.4045, 33960.4605, 34180.9107, 34535.584, 34959.0168, 35512.3928, 36091.1452, 36618.541, 37243.4013, 37840.2652, 38374.6407, 38762.2478, 39240.7513, 39698.2081, 40039.4669, 40371.806, 40698.9048, 41277.3573, 41899.2898, 42423.3169, 43135.1379, 43904.6199, 44781.4519, 45819.5517, 47045.2577, 47946.2138, 48812.8959, 49377.6747, 50032.8579, 50869.5883, 51701.3265, 52269.9469, 52981.555, 53964.3615, 55284.7274, 56831.0792, 58439.1208, 60313.1562, 61808.2678, 63807.8122, 66041.5057, 68810.6979, 70277.9216, 71442.874, 72982.5891, 73852.0449, 74575.1976, 76016.0932, 77834.8507, 79863.2757, 81936.297, 85342.8402, 88528.284, 92043.2093, 96325.7608, 99799.4979, 102780.9743, 107165.6434, 110265.1059, 112407.953, 113358.6241, 113094.4694, 112606.9009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32588.3708, 32729.1369, 32896.0208, 33042.343, 33259.4179, 33485.1374, 33676.0933, 33825.9582, 33874.3314, 33975.2898, 34090.6053, 34244.5826, 34383.9533, 34484.4289, 34538.8616, 34666.0999, 34811.918, 34982.2814, 35167.1973, 35411.5159, 35621.0706, 35765.0854, 35838.1321, 35852.5727, 35775.0826, 35809.852, 35843.6292, 35836.7635, 35705.5685, 35593.4696, 35490.4794, 35456.6763, 35350.6286, 35275.5014, 35211.1626, 35136.5901, 35027.5422, 34939.3321, 34730.3983, 34615.2474, 34463.9232, 34301.3453, 34201.9552, 34027.733, 33882.3174, 33774.8285, 33740.1478, 33712.7237, 33697.45, 33660.209, 33625.6852, 33655.0145, 33741.2479, 33719.7316, 33725.0718, 33745.7882, 33856.3497, 33897.2087, 33848.6522, 33759.524, 33716.0774, 33726.0548, 33748.0875, 33787.498, 33883.6309, 33940.1058, 34090.7563, 34336.8352, 34636.4993, 35032.1745, 35455.2144, 35853.5103, 36326.1596, 36789.6637, 37219.4407, 37556.5423, 37958.4773, 38351.0947, 38669.1806, 38982.7191, 39293.9207, 39776.4197, 40294.5635, 40753.0803, 41343.0389, 41979.9202, 42698.0773, 43535.7175, 44513.3786, 45287.0507, 46045.7168, 46606.8367, 47229.4341, 47977.1176, 48727.1642, 49304.24, 49977.6331, 50837.2066, 51933.3999, 53197.1433, 54520.9093, 56043.2049, 57331.5032, 58974.8568, 60799.8076, 63013.886, 64381.7996, 65551.3559, 66974.4867, 67951.0924, 68821.6766, 70168.9621, 71778.2579, 73543.1001, 75355.1582, 78087.4061, 80713.3799, 83598.6457, 87044.5395, 89996.5047, 92648.6657, 96272.6227, 99075.0342, 101248.5804, 102612.5429, 103126.895, 103439.6759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34095.8303, 34243.1821, 34347.2655, 34414.5084, 34423.8013, 34497.927, 34569.9063, 34615.683, 34583.8225, 34559.674, 34537.6131, 34554.4334, 34525.3552, 34512.0533, 34502.8845, 34485.3317, 34444.5873, 34413.8303, 34307.4393, 34254.0322, 34176.2162, 34088.6769, 34036.6032, 33937.1879, 33852.3488, 33788.1877, 33766.5833, 33748.8771, 33738.1753, 33713.9415, 33690.8493, 33706.1215, 33756.5337, 33742.8557, 33745.1949, 33756.998, 33823.7625, 33849.8763, 33822.2177, 33769.0784, 33742.295, 33747.3315, 33759.8896, 33783.3822, 33841.9773, 33877.9387, 33971.9484, 34126.185, 34316.5946, 34569.6483, 34844.9285, 35110.9627, 35427.3788, 35744.3629, 36046.5921, 36297.491, 36591.179, 36883.4484, 37134.3494, 37385.1211, 37636.9338, 37995.1974, 38379.9994, 38733.7867, 39171.5769, 39643.8562, 40171.9934, 40780.2094, 41482.5331, 42071.6611, 42658.9048, 43132.7938, 43647.4724, 44242.4157, 44844.7853, 45347.807, 45912.2786, 46594.1901, 47426.8965, 48371.7799, 49365.6519, 50493.1358, 51493.8688, 52721.6969, 54076.2027, 55685.6858, 56804.5431, 57812.5972, 58981.1182, 59888.2067, 60733.577, 61869.6956, 63173.3564, 64583.5508, 66036.3527, 68062.5742, 70051.885, 72223.7718, 74764.4082, 77040.3138, 79160.4976, 81892.2428, 84159.6058, 86065.6997, 87490.182, 88395.8612, 89163.6705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32995.806901, 32934.329036, 32478.436719, 32183.968099, 32233.467057, 32276.029818, 32606.126432, 32476.546484, 32226.529948, 31717.669792, 31542.375911, 31171.922917, 30681.35013, 30636.921354, 30838.495703, 31262.839193, 31729.85013, 32098.316927, 32370.31875, 32703.360807, 33133.184505, 33833.427474, 33961.204818, 33704.3875, 33256.220183, 32915.586979, 33260.646224, 33656.629167, 34082.026432, 34505.52474, 34704.463281, 34938.195313, 35058.064063, 35541.02526, 36020.822136, 36274.795052, 36268.469792, 35742.18099, 35542.925521, 35516.021875, 35793.669011, 36045.020833, 36114.816146, 35889.176823, 36065.246875, 36329.834115, 36739.909375, 37212.111719, 37925.723959, 38299.428385, 38261.12474, 37842.355729, 37182.153646, 36170.891146, 36000.64974, 35993.245573, 35888.439063, 35216.316146, 34749.705469, 34338.352865, 34404.596094, 34177.432552, 34202.960156, 34233.658073, 34169.354688, 33898.192969, 33799.689323, 33058.220573, 32897.338021, 32600.022917, 32313.159635, 32398.733203, 32124.510156, 31954.336719, 32009.764193, 32409.102865, 32748.152995, 33103.886849, 33209.400912, 33226.778386, 33501.965625, 34024.733334, 33907.76823, 33926.938021, 33981.845833, 34446.453386, 34495.838021, 34130.326563, 33556.554037, 33278.115886, 33325.224349, 33543.8625, 33887.769662, 34456.922136, 34665.859636, 35268.669531, 36254.446354, 37343.278125, 38719.876563, 40003.623958, 40845.18724, 41846.767448, 42607.007552, 43045.569531, 42969.784896, 43284.32526, 43540.853906, 43485.54401, 43528.03776, 43657.782292, 44685.509115, 45859.158594, 46646.543229, 47991.205729, 49350.394792, 50847.91224, 52779.564583, 55188.948438, 56117.750261, 56786.3875, 56298.479427, 56206.464583, 56929.886458, 57906.141667, 58032.227344, 58806.61276, 60434.144792, 63101.141667, 66398.566406, 69632.783594, 73264.414584, 74969.513542, 78091.110938, 81700.392708, 86879.139584, 86997.227083, 86139.769271, 86549.092188, 84805.319271, 83182.61875, 85224.594271, 88703.514584, 92682.315104, 96725.116146, 104825.042188, 110869.311458, 117189.554167, 125346.666667, 129575.333333, 131161.0, 137758.333333, 139317.0, 137609.0, 132725.666667, 124601.333333, 116975.0], "10": [32895.147763, 32859.980469, 32641.23473, 32476.230256, 32480.529759, 32458.861719, 32580.702876, 32447.683984, 32286.719815, 32003.226776, 31880.612606, 31642.175568, 31283.016193, 31123.871662, 31085.636044, 31209.66733, 31385.476456, 31582.915412, 31811.89059, 32123.310654, 32511.529901, 33067.081747, 33327.926563, 33357.945455, 33255.385192, 33164.12429, 33392.707422, 33590.325284, 33789.841051, 34013.853374, 34175.759091, 34419.870135, 34630.425568, 35042.05032, 35454.019318, 35729.786719, 35853.912571, 35689.591335, 35678.982315, 35712.008594, 35859.932315, 35963.651207, 35963.296804, 35837.320881, 35946.036719, 36134.739489, 36410.376207, 36731.571236, 37194.291122, 37539.553125, 37685.541335, 37632.69375, 37419.010583, 36946.682316, 36788.93537, 36638.296662, 36390.039915, 35821.340483, 35356.153125, 34986.910512, 34878.696875, 34613.225639, 34471.691833, 34381.007884, 34256.57152, 34062.486151, 33959.790341, 33538.597585, 33381.93892, 33120.991477, 32832.222585, 32746.924716, 32451.795348, 32254.983026, 32184.151634, 32332.400604, 32498.595739, 32700.323118, 32805.090909, 32907.569496, 33168.168537, 33555.624184, 33614.539809, 33710.570774, 33814.020029, 34141.164347, 34251.572372, 34096.06385, 33823.414205, 33675.171911, 33670.297586, 33705.02184, 33809.526776, 34063.756996, 34196.883239, 34592.721058, 35270.054049, 36081.044638, 37110.968182, 38139.000497, 39019.612571, 40041.127557, 40957.132955, 41695.971449, 42103.163352, 42614.622017, 43036.331037, 43207.762287, 43346.033878, 43484.55277, 44122.091193, 44854.285369, 45428.501065, 46385.762784, 47465.322443, 48730.27081, 50292.975994, 52190.993821, 53411.744034, 54494.939915, 54918.625994, 55472.672372, 56338.806889, 57139.962713, 57413.565767, 57946.12848, 59005.262784, 60748.983878, 62998.040412, 65373.002628, 68245.067117, 70309.494176, 73249.590909, 76564.162855, 80804.290128, 82381.491051, 83203.401705, 84603.325284, 84643.944176, 84370.786364, 85458.808523, 87319.491478, 89563.836932, 91965.219602, 97028.085796, 101877.552415, 107306.592614, 114059.722301, 119149.213494, 123008.920597, 129186.630398, 132633.151136, 134006.090909, 132881.181818, 129232.454545, 125238.636364], "20": [32577.154381, 32628.258082, 32568.757189, 32518.079223, 32540.145722, 32546.64987, 32623.825744, 32570.76889, 32485.598605, 32321.315858, 32225.246298, 32059.905078, 31822.973456, 31690.248512, 31622.356948, 31633.291741, 31670.413877, 31708.612063, 31772.555608, 31890.490644, 32070.773186, 32356.376358, 32517.232403, 32584.397694, 32596.998028, 32626.364974, 32826.935156, 33024.834617, 33231.038812, 33454.859459, 33643.444829, 33868.468704, 34057.219736, 34339.161189, 34627.811858, 34860.932794, 35031.0238, 35048.329167, 35137.565718, 35244.236914, 35406.668806, 35549.623893, 35641.691239, 35665.129399, 35789.736589, 35934.303925, 36108.22035, 36305.150837, 36590.93936, 36827.964081, 36970.467057, 37007.241946, 36956.929092, 36768.008464, 36745.783799, 36727.520443, 36653.008538, 36395.555748, 36157.476098, 35929.172024, 35801.600149, 35571.35612, 35388.99907, 35223.770796, 35042.307608, 34814.544122, 34623.726749, 34264.355804, 34052.802009, 33805.495164, 33557.591816, 33415.621875, 33173.417494, 32978.8609, 32840.145592, 32818.185091, 32818.377251, 32845.4278, 32840.154297, 32839.38232, 32933.734226, 33119.100977, 33148.008538, 33218.218797, 33313.901358, 33544.228879, 33672.605413, 33668.929474, 33593.862854, 33580.020536, 33637.01689, 33703.584468, 33791.680478, 33953.65625, 34049.560138, 34277.755236, 34646.702474, 35096.330962, 35690.012165, 36325.347238, 36924.13923, 37634.678637, 38337.741983, 38987.052762, 39494.541964, 40089.850456, 40670.031287, 41132.084477, 41569.448084, 41980.547247, 42623.10359, 43302.792857, 43878.379409, 44629.559487, 45436.574591, 46345.863114, 47419.755078, 48695.469792, 49669.32167, 50619.772266, 51277.255729, 52016.48298, 52937.381994, 53860.081938, 54521.964583, 55308.478274, 56357.98497, 57746.951749, 59370.76423, 61070.240904, 63046.433575, 64672.925688, 66811.936589, 69206.94881, 72172.267876, 73890.28763, 75297.651711, 77062.971968, 78166.956157, 79085.506492, 80674.486775, 82612.073624, 84747.514584, 86928.760138, 90440.828739, 93770.358482, 97451.563616, 101939.273624, 105696.594122, 109000.683296, 113718.632069, 117232.278423, 119781.171577, 121104.057515, 121135.379613, 120844.478013], "30": [32140.236093, 32210.705872, 32209.004116, 32212.448601, 32266.531007, 32308.772509, 32397.925529, 32399.73183, 32378.5677, 32302.652881, 32266.46434, 32176.724349, 32030.077743, 31945.167188, 31897.316696, 31900.586047, 31919.352071, 31938.006338, 31968.292259, 32030.850256, 32133.386946, 32307.374899, 32399.772673, 32434.594271, 32436.490281, 32449.407124, 32578.706154, 32704.624702, 32841.986572, 32997.242797, 33138.008942, 33309.944174, 33466.464012, 33695.665478, 33937.606737, 34150.401025, 34325.856712, 34403.548849, 34531.331632, 34671.861606, 34847.945237, 35008.675122, 35127.308233, 35193.333363, 35325.926264, 35474.228654, 35646.164453, 35832.733359, 36078.944657, 36292.555481, 36442.364054, 36521.855582, 36543.348706, 36468.963235, 36498.104074, 36520.074731, 36495.475874, 36343.158124, 36202.745766, 36065.578033, 35992.972623, 35845.519691, 35725.377428, 35613.27962, 35491.375202, 35335.996674, 35200.869179, 34944.356611, 34774.329763, 34566.063239, 34344.291818, 34184.968372, 33952.237219, 33746.620455, 33577.192557, 33482.874181, 33401.5083, 33339.421266, 33263.784829, 33201.008976, 33211.76108, 33289.423559, 33268.998026, 33279.748727, 33308.045943, 33432.40192, 33496.067709, 33475.636908, 33412.918322, 33393.358737, 33426.379301, 33474.455528, 33540.783317, 33666.004629, 33755.620993, 33941.54307, 34226.529553, 34571.848849, 35016.854831, 35497.927344, 35961.506662, 36504.308275, 37046.052205, 37558.146825, 37980.180889, 38466.800567, 38947.347329, 39355.61967, 39758.779326, 40157.445821, 40724.516877, 41331.066209, 41883.85588, 42567.574735, 43301.665457, 44121.199542, 45068.588407, 46164.46568, 47064.493658, 47947.734997, 48630.848816, 49366.754797, 50220.194876, 51071.634518, 51746.181082, 52505.000588, 53442.979444, 54618.419263, 55970.095615, 57397.193162, 59039.13603, 60466.825966, 62262.080276, 64260.453444, 66671.477159, 68265.903444, 69663.278629, 71306.96124, 72500.603654, 73568.257586, 75087.835795, 76864.019195, 78797.842532, 80781.491432, 83690.984283, 86527.48724, 89651.455477, 93372.190382, 96652.881124, 99660.142398, 103651.041037, 106851.881771, 109425.189382, 111170.117482, 112018.406527, 112584.516734], "50": [31338.314165, 31426.254288, 31472.007712, 31520.958372, 31599.123575, 31669.079822, 31765.952954, 31807.697531, 31833.974991, 31825.291728, 31839.366949, 31820.150149, 31765.591282, 31747.679876, 31751.239052, 31783.735242, 31824.239233, 31863.723271, 31909.035469, 31972.693381, 32057.929767, 32184.463817, 32260.25761, 32298.841242, 32315.932767, 32338.601319, 32430.746443, 32521.198716, 32616.674649, 32721.814824, 32816.376851, 32928.496566, 33030.56744, 33178.093773, 33335.217831, 33476.388281, 33596.419776, 33656.975921, 33748.803121, 33849.934547, 33976.239375, 34096.565176, 34195.977313, 34269.310611, 34387.299761, 34518.458925, 34666.86157, 34826.467842, 35025.986861, 35209.25653, 35356.608314, 35462.582266, 35532.507273, 35543.675532, 35617.80387, 35689.7783, 35735.335729, 35703.090049, 35675.864714, 35647.971243, 35655.631725, 35615.342652, 35587.275497, 35559.437964, 35520.1246, 35454.816578, 35396.864052, 35261.066504, 35174.63875, 35061.460614, 34936.222344, 34844.500446, 34705.141941, 34578.258258, 34469.620806, 34401.166702, 34335.235552, 34276.439481, 34204.412978, 34133.741567, 34101.949504, 34106.437554, 34049.066676, 34008.553963, 33979.639755, 34008.276696, 33999.654072, 33939.466926, 33853.836924, 33794.809902, 33768.651765, 33752.257019, 33749.122353, 33783.252663, 33797.086704, 33871.753551, 34010.84451, 34191.802129, 34441.982215, 34722.888637, 35003.046596, 35341.058024, 35687.118594, 36025.013052, 36316.527666, 36655.862255, 36999.449746, 37306.615362, 37616.056973, 37928.87492, 38350.32534, 38803.103983, 39228.981903, 39742.37178, 40295.168637, 40908.885809, 41607.969427, 42407.74091, 43100.691213, 43796.382041, 44382.314678, 45009.73913, 45719.183335, 46437.959783, 47059.184035, 47741.619276, 48542.842764, 49498.084318, 50571.215061, 51700.270103, 52970.076832, 54122.809518, 55509.708961, 57032.694469, 58821.84656, 60135.590277, 61344.166697, 62715.078638, 63827.664547, 64875.167289, 66208.641489, 67710.42031, 69321.977794, 70980.64117, 73217.655573, 75432.163303, 77842.541768, 80638.190806, 83191.856808, 85606.871409, 88646.383496, 91244.569151, 93494.691728, 95267.948009, 96516.350334, 97608.956201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6212, 0.4957, 0.6014, 0.724, 0.7176, 0.6801, 0.593, 0.4919, 0.2377, 0.0917, -0.1521, -0.1834, 0.039, 0.188, 0.4185, 0.4925, 0.5243, 0.6206, 0.5099, 0.3797, 0.224, 0.0064, 0.2106, 0.3285, 0.5124, 0.6968, 0.6384, 0.8094, 0.9977, 1.2876, 1.5185, 1.654, 1.574, 1.365, 1.3209, 1.4078, 1.6241, 1.9246, 2.1447, 2.0976, 2.1056, 2.0088, 1.9004, 1.9793, 2.0823, 2.1379, 2.0269, 1.6818, 1.2895, 0.9317, 0.9187, 1.0906, 1.0047, 0.7866, 0.3622, -0.0736, -0.1817, -0.2658, -0.2975, -0.4076, -0.6752, -0.8145, -0.9411, -1.0122, -0.9953, -1.0442, -1.2515, -1.3269, -1.5128, -1.5235, -1.5075, -1.517, -1.4946, -1.5779, -1.7323, -1.9164, -1.8888, -1.657, -1.3556, -0.9025, -0.7573, -0.6568, -0.5191, -0.5007, -0.4256, -0.4296, -0.415, -0.3243, -0.1577, 0.0331, 0.2131, 0.4705, 0.8776, 1.5041, 2.2138, 2.8537, 3.3809, 3.6655, 4.0462, 4.2379, 4.2506, 4.221, 4.0533, 3.8355, 3.816, 3.7914, 3.9318, 4.1665, 4.4457, 4.8791, 5.2139, 5.5716, 6.116, 6.8244, 7.2944, 7.7026, 7.5466, 7.1328, 7.0334, 6.9337, 6.9778, 6.958, 6.903, 7.1036, 7.5351, 8.0062, 8.6149, 8.7138, 9.0925, 9.6471, 10.4306, 10.6837, 10.3861, 10.1533, 9.0644, 8.7107, 8.7706, 8.7228, 9.2253, 9.7606, 10.7158, 11.3571, 11.9283, 12.8656, 12.9213, 12.9167, 13.5601, 13.3368, 12.8428, 12.0461, 10.1039, 8.5373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.66, 46.47, 47.98, 48.19, 49.61, 53.11, 56.95, 62.73, 54.55, 49.45, 46.68, 47.7, 57.2, 57.33, 58.34, 59.97, 58.74, 61.54, 60.31, 66.25, 67.72, 65.0, 61.23, 51.05, 55.85, 57.53, 61.05, 60.5, 56.98, 52.61, 59.12, 61.14, 63.59, 65.36, 69.78, 67.32, 60.97, 54.42, 49.42, 42.35, 51.21, 51.3, 48.23, 39.87, 40.81, 40.99, 46.67, 41.54, 43.7, 44.24, 43.15, 40.23, 41.73, 33.49, 41.4, 38.71, 37.44, 42.51, 37.47, 39.15, 41.89, 47.72, 48.15, 49.08, 47.07, 47.1, 53.07, 57.94, 48.51, 50.67, 52.0, 58.94, 53.25, 46.54, 43.56, 46.91, 50.88, 51.85, 53.32, 57.72, 54.59, 61.21, 66.8, 69.89, 74.19, 75.89, 75.97, 78.99, 79.58, 79.16, 72.05, 75.24, 75.81, 70.62, 71.31, 72.09, 78.79, 80.55, 77.83, 81.88, 83.58, 85.67, 87.92, 89.91, 79.64, 80.24, 70.66, 72.95, 76.31, 77.25, 69.94, 72.9, 77.08, 81.07, 83.59, 84.87, 87.06, 81.02, 84.71, 86.55, 89.06, 69.66, 67.19, 70.55, 63.06, 62.19, 68.03, 71.17, 73.27, 74.51, 80.72, 81.06, 83.01, 85.76, 80.64, 78.61, 83.34, 74.25, 68.15, 60.19, 52.66, 51.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 535.0773, 619.032, 680.0253, 736.7145, 799.2251, 825.8464, 880.815, 901.7328, 1007.001, 1106.0056, 1145.9912, 1128.6847, 988.7267, 936.6842, 911.0414, 937.5717, 941.8955, 897.5745, 803.7061, 815.3673, 848.335, 906.4784, 973.2859, 1102.7373, 1168.0977, 1141.6731, 1031.6981, 867.1407, 615.8148, 544.5127, 483.9908, 383.4987, 146.1185, -28.3824, -162.456, -188.3162, -298.4555, -351.5734, -381.8369, -418.9822, -491.8866, -526.3335, -703.6313, -735.229, -805.519, -877.3964, -858.5511, -934.4583, -961.5603, -936.5409, -824.8159, -721.6763, -619.8089, -561.3152, -508.701, -385.4837, -211.8532, -199.7535, -156.5067, -101.4021, 55.6698, 100.7322, 27.5895, -84.0692, -121.2194, -86.3529, -42.3499, 15.8526, 134.5515, 184.6488, 342.7446, 592.7149, 867.6925, 1215.8618, 1540.1876, 1779.8886, 2071.1133, 2302.0748, 2452.0654, 2461.3296, 2547.5944, 2606.6906, 2562.4493, 2518.3372, 2477.1996, 2653.368, 2843.7173, 2928.0511, 3159.8566, 3410.5415, 3719.3807, 4123.9885, 4633.9434, 4806.4366, 4929.9697, 4786.8337, 4740.9161, 4855.2438, 4952.0527, 4817.4266, 4822.1784, 5054.8718, 5540.7186, 6152.8415, 6737.3345, 7469.5669, 7790.2366, 8494.4805, 9305.0679, 10460.8267, 10377.4905, 10057.7956, 10099.538, 9578.5603, 9008.0434, 9117.2751, 9530.3979, 10066.1661, 10570.3792, 12127.294, 13295.4491, 14589.2406, 16359.9976, 17225.0637, 17571.3112, 19055.5074, 19274.4587, 18672.3327, 17160.1561, 14838.1357, 12641.5881], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 776.1633, 842.1317, 902.9036, 948.0598, 956.1932, 952.2914, 944.0414, 942.7475, 942.5771, 933.5766, 907.6025, 889.1554, 880.9913, 886.0888, 903.5282, 943.37, 988.3155, 1018.9871, 1021.5293, 990.6516, 915.6842, 841.4499, 769.9581, 692.6662, 583.3567, 461.0089, 336.3159, 231.3895, 125.4205, 30.0217, -52.35, -125.6765, -198.9185, -264.4015, -352.2475, -428.8438, -504.1788, -578.8223, -634.7681, -694.7061, -748.077, -785.7697, -793.579, -779.1984, -747.3205, -710.1195, -669.8358, -612.9654, -532.7429, -466.145, -404.2174, -343.6543, -263.7895, -190.8852, -147.1902, -134.566, -131.8967, -122.7879, -106.7003, -82.1897, -38.8415, 5.8566, 73.2342, 177.1303, 315.2428, 495.3666, 704.3308, 919.4423, 1149.7765, 1380.2362, 1594.602, 1767.9475, 1923.8769, 2060.4397, 2160.8416, 2232.3407, 2281.3125, 2355.7236, 2453.3223, 2548.2681, 2670.5858, 2818.5769, 2998.7377, 3223.7878, 3505.819, 3765.9425, 3998.7479, 4156.3651, 4273.2753, 4389.669, 4502.1457, 4565.2019, 4616.5972, 4704.2521, 4871.5454, 5127.8046, 5449.7106, 5853.6819, 6240.9928, 6691.6904, 7214.3659, 7863.658, 8366.4245, 8704.6987, 8983.6666, 9102.6453, 9083.7249, 9090.435, 9178.4276, 9355.9753, 9598.8561, 10104.5436, 10742.7247, 11512.0279, 12481.6218, 13430.3102, 14258.5104, 15217.9098, 16029.2196, 16557.8422, 16678.305, 16310.2711, 15576.5345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.8377, 263.8739, 243.0876, 180.6249, 32.5335, -15.6072, -33.0, -5.1758, -0.6816, -36.0021, -103.8964, -73.7881, -32.6563, 20.3896, 69.7577, 159.3673, 179.7822, 122.686, 10.1688, -123.5109, -299.8694, -296.9372, -285.9673, -309.1675, -437.2382, -489.3913, -498.7719, -419.7057, -423.876, -381.5951, -329.4869, -293.3057, -292.9681, -261.932, -351.3838, -306.3852, -301.3402, -298.5741, -223.783, -239.7522, -213.4833, -150.7712, -31.2369, 57.5221, 127.5116, 148.8043, 161.1348, 227.4817, 320.8897, 266.3915, 247.7107, 242.2522, 319.4593, 291.6174, 174.7797, 50.4968, 10.6773, 36.435, 64.3504, 98.0423, 173.393, 178.7922, 269.5104, 415.5846, 552.4497, 720.4952, 835.8568, 860.4463, 921.3368, 921.8386, 857.4634, 693.3821, 623.7175, 546.2509, 401.6077, 285.9965, 195.8871, 297.6444, 390.395, 379.783, 489.2708, 591.9646, 720.643, 900.2007, 1128.1244, 1040.4941, 931.2218, 630.4686, 467.6408, 465.5748, 449.907, 252.2247, 205.5812, 350.6197, 669.1732, 1025.0369, 1287.6239, 1615.885, 1549.2438, 1802.7901, 2090.702, 2597.1687, 2011.066, 1353.0969, 1115.8714, 475.915, -75.6815, 26.8401, 351.9703, 710.1908, 971.5231, 2022.7504, 2552.7244, 3077.2127, 3878.3758, 3794.7535, 3312.8008, 3837.5976, 3245.2391, 2114.4905, 481.8511, -1472.1354, -2934.9464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 47.05, 67.11, 73.67, 74.54, 80.23, 92.61, 94.75, 100.0, 74.05, 58.71, 49.67, 52.57, 84.08, 78.91, 83.47, 89.83, 85.14, 96.53, 83.12, 93.97, 95.04, 86.68, 78.44, 52.15, 65.03, 69.09, 80.79, 75.19, 60.39, 40.82, 78.58, 86.0, 88.23, 98.5, 97.5, 86.19, 71.12, 46.29, 19.09, 36.17, 58.53, 58.79, 50.77, 24.77, 26.98, 27.37, 40.41, 24.9, 29.92, 32.61, 35.31, 25.28, 37.25, 7.47, 31.35, 18.73, 13.89, 34.29, 7.62, 13.39, 22.76, 57.87, 60.02, 68.69, 60.11, 66.33, 95.56, 90.7, 53.39, 62.69, 68.43, 97.4, 72.76, 41.44, 38.03, 50.05, 65.28, 69.1, 74.76, 92.59, 82.52, 94.27, 94.99, 93.21, 99.76, 92.61, 91.25, 95.57, 96.87, 93.94, 78.29, 90.16, 92.29, 84.76, 86.94, 88.25, 99.53, 95.71, 83.35, 93.86, 97.66, 93.52, 99.16, 98.55, 78.01, 80.95, 68.42, 75.97, 90.32, 94.38, 79.12, 94.04, 99.49, 95.56, 98.69, 96.57, 94.04, 82.96, 95.73, 99.53, 95.96, 69.39, 64.14, 76.92, 61.4, 57.88, 77.95, 94.18, 93.74, 92.83, 96.15, 82.17, 94.9, 99.98, 93.09, 89.73, 92.42, 80.88, 72.07, 55.41, 34.42, 21.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 62.61, 71.77, 76.15, 82.46, 89.2, 95.79, 89.6, 77.59, 60.81, 53.65, 62.11, 71.85, 82.15, 84.07, 86.15, 90.5, 88.26, 91.21, 90.71, 91.9, 86.72, 72.42, 65.21, 62.09, 71.64, 75.02, 72.12, 58.8, 59.93, 68.47, 84.27, 90.91, 94.74, 94.06, 84.94, 67.87, 45.5, 33.85, 37.93, 51.16, 56.03, 44.78, 34.17, 26.37, 31.59, 30.89, 31.74, 29.14, 32.61, 31.07, 32.61, 23.33, 25.36, 19.18, 21.32, 22.3, 18.6, 18.43, 14.59, 31.34, 46.88, 62.19, 62.94, 65.04, 74.0, 84.2, 79.88, 68.93, 61.5, 76.17, 79.53, 70.53, 50.74, 43.17, 51.12, 61.48, 69.71, 78.82, 83.29, 89.79, 90.59, 94.16, 95.99, 95.19, 94.54, 93.14, 94.56, 95.46, 89.7, 87.46, 86.91, 89.07, 88.0, 86.65, 91.57, 94.5, 92.86, 90.97, 91.62, 95.01, 96.78, 97.08, 91.91, 85.84, 75.79, 75.11, 78.24, 86.89, 87.94, 89.18, 90.88, 96.36, 97.91, 96.94, 96.43, 91.19, 90.91, 92.74, 97.07, 88.29, 76.5, 70.15, 67.49, 65.4, 65.74, 76.67, 88.62, 93.58, 94.24, 90.38, 91.07, 92.35, 95.99, 94.27, 91.75, 87.68, 81.79, 69.45, 53.97, 37.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.68, -52.95, -32.89, -26.33, -25.46, -19.77, -7.39, -5.25, -0.0, -25.95, -41.29, -50.33, -47.43, -15.92, -21.09, -16.53, -10.17, -14.86, -3.47, -16.88, -6.03, -4.96, -13.32, -21.56, -47.85, -34.97, -30.91, -19.21, -24.81, -39.61, -59.18, -21.42, -14.0, -11.77, -1.5, -2.5, -13.81, -28.88, -53.71, -80.91, -63.83, -41.47, -41.21, -49.23, -75.23, -73.02, -72.63, -59.59, -75.1, -70.08, -67.39, -64.69, -74.72, -62.75, -92.53, -68.65, -81.27, -86.11, -65.71, -92.38, -86.61, -77.24, -42.13, -39.98, -31.31, -39.89, -33.67, -4.44, -9.3, -46.61, -37.31, -31.57, -2.6, -27.24, -58.56, -61.97, -49.95, -34.72, -30.9, -25.24, -7.41, -17.48, -5.73, -5.01, -6.79, -0.24, -7.39, -8.75, -4.43, -3.13, -6.06, -21.71, -9.84, -7.71, -15.24, -13.06, -11.75, -0.47, -4.29, -16.65, -6.14, -2.34, -6.48, -0.84, -1.45, -21.99, -19.05, -31.58, -24.03, -9.68, -5.62, -20.88, -5.96, -0.51, -4.44, -1.31, -3.43, -5.96, -17.04, -4.27, -0.47, -4.04, -30.61, -35.86, -23.08, -38.6, -42.12, -22.05, -5.82, -6.26, -7.17, -3.85, -17.83, -5.1, -0.02, -6.91, -10.27, -7.58, -19.12, -27.93, -44.59, -65.58, -78.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1017.4023, 1030.1261, 1003.6489, 979.7402, 951.4402, 951.5931, 957.4959, 972.8042, 1014.8068, 1028.0551, 1056.6232, 1029.6089, 1090.5969, 1085.554, 1067.9946, 1044.5735, 1013.6756, 999.8949, 992.5207, 1062.5974, 1045.6609, 1031.9677, 1038.2296, 1103.3463, 1109.9312, 1080.3123, 1074.8805, 1064.664, 1066.9028, 1082.0868, 1099.2904, 1122.8518, 1131.6254, 1107.6999, 1144.8012, 1128.2107, 1152.121, 1165.012, 1221.3225, 1426.9848, 1450.0414, 1394.2452, 1370.1313, 1434.9866, 1424.5807, 1395.1837, 1401.1241, 1465.4969, 1418.9831, 1363.3279, 1319.957, 1304.5102, 1263.0779, 1340.6005, 1344.8637, 1351.6007, 1353.3415, 1381.0052, 1408.082, 1357.5148, 1339.0375, 1338.5505, 1299.2013, 1255.3696, 1210.258, 1223.0215, 1236.6136, 1241.5767, 1270.2047, 1245.2678, 1259.0117, 1278.0399, 1280.3919, 1315.994, 1410.3198, 1355.5327, 1334.5958, 1269.6056, 1216.3131, 1215.5092, 1179.8384, 1228.9103, 1299.8769, 1328.0281, 1371.8073, 1449.5, 1446.5032, 1521.3294, 1476.8666, 1461.3321, 1528.8601, 1543.4585, 1485.9161, 1513.4863, 1458.7924, 1443.0235, 1557.1356, 1548.4911, 1568.7618, 1675.3076, 1666.7116, 1840.1891, 1924.5175, 2019.2804, 2266.1392, 2361.6912, 2470.2746, 2509.4061, 2556.7342, 2476.2271, 2491.1771, 2481.6577, 2564.2975, 2764.4253, 2874.3803, 2940.6692, 3262.5783, 3566.8989, 3887.5098, 3939.2843, 4364.7935, 5374.0367, 5745.7537, 5933.833, 6152.5475, 6333.6047, 6569.9661, 6706.2812, 6667.9547, 6532.5071, 7342.328, 7625.376, 8073.9206, 8325.0691, 8192.5642, 8058.8096, 9175.6803, 9949.5603, 10882.0917, 11621.5852, 12135.0434, 12178.9688], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8546, 0.9882, 1.1313, 0.8313, 0.6353, 0.5297, 0.5632, 0.9039, 0.8642, 0.858, 0.8728, 0.8092, 0.8646, 0.8274, 1.0098, 1.0098, 0.9036, 0.7934, 0.5143, 0.6619, 0.7056, 0.8174, 0.7789, 0.6694, 0.5269, 0.774, 0.8954, 0.9861, 1.0209, 1.1519, 0.9977, 0.7942, 0.5692, 0.3658, 0.0885, 0.4542, 0.4596, 0.3342, -0.0399, 0.0449, 0.0955, 0.2829, 0.1302, 0.2149, 0.2436, 0.2357, 0.182, 0.2401, 0.0287, 0.214, 0.1274, 0.096, 0.2579, 0.0716, 0.1625, 0.2596, 0.4831, 0.5315, 0.5775, 0.4966, 0.5095, 0.8013, 0.9991, 0.5935, 0.7138, 0.7826, 1.0616, 0.8059, 0.4726, 0.3136, 0.4536, 0.6305, 0.6646, 0.724, 0.9516, 0.7771, 1.1003, 1.2329, 1.1956, 1.2096, 1.1306, 1.026, 1.0446, 0.9848, 0.9193, 0.8164, 0.8579, 0.8342, 0.7622, 0.7539, 0.749, 0.9024, 0.9269, 0.8707, 0.9864, 1.0253, 1.0726, 1.1137, 1.1345, 0.9541, 0.9211, 0.7856, 0.8187, 0.8841, 0.8725, 0.7656, 0.821, 0.922, 1.0302, 1.0753, 1.0632, 1.0897, 0.9599, 1.057, 1.0629, 1.1063, 0.839, 0.7746, 0.8385, 0.7074, 0.6738, 0.8145, 0.8877, 0.9224, 0.9255, 1.1285, 1.059, 1.0708, 1.113, 0.9783, 0.9039, 1.0273, 0.8777, 0.7712, 0.6378, 0.4949, 0.4492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0169, 0.0122, 0.0594, 0.0389, -0.0141, -0.0707, -0.0571, -0.057, 0.0054, 0.0167, 0.028, 0.0412, 0.1096, 0.0964, 0.1045, 0.1558, 0.0689, 0.0697, 0.0302, 0.0381, -0.0028, -0.0275, -0.0935, -0.1615, -0.21, -0.1251, -0.0807, -0.076, -0.0314, 0.0203, -0.015, -0.0817, -0.1059, -0.1124, 0.0513, 0.0734, 0.1098, 0.0994, 0.0714, 0.098, 0.113, 0.132, 0.1282, 0.1913, 0.2302, 0.1822, 0.1348, 0.1184, 0.0446, 0.0467, 0.0257, 0.0409, 0.1017, 0.0918, -0.0698, -0.0858, -0.071, -0.0299, 0.026, -0.013, 0.0318, 0.0691, 0.1005, 0.0731, 0.1087, 0.1559, 0.2173, 0.1777, 0.157, 0.1644, 0.2381, 0.3019, 0.2553, 0.2951, 0.3187, 0.2907, 0.2843, 0.2853, 0.2654, 0.326, 0.2958, 0.2026, 0.2119, 0.2376, 0.2162, 0.1436, 0.1421, 0.1947, 0.2904, 0.2385, 0.2405, 0.2613, 0.2691, 0.2272, 0.24, 0.2589, 0.269, 0.3266, 0.3991, 0.2295, 0.1533, 0.121, 0.0978, 0.1341, 0.1589, 0.1918, 0.1825, 0.202, 0.2301, 0.2703, 0.2975, 0.3132, 0.2521, 0.2944, 0.3026, 0.3202, 0.2778, 0.2248, 0.1922, 0.2289, 0.2746, 0.3367, 0.3611, 0.3428, 0.3198, 0.35, 0.2814, 0.2985, 0.3014, 0.2797, 0.24, 0.1886, 0.2028, 0.1764, 0.1326, 0.0827, 0.0889], "obv": [0, -449115, -1144770, -302928, 605873, -347738, 510156, -325159, -804593, -1114710, -808825, -1636183, -1964734, -1247356, -414244, 585540, 1972744, 2369887, 2786320, 3182702, 3793472, 4344184, 3630661, 2518084, 1538251, 2348730, 3042034, 3598484, 4032314, 4634656, 4125230, 4488007, 3743536, 4875165, 5572762, 4586388, 4303726, 2788127, 4147926, 5424682, 6048960, 5267063, 2839421, 593060, 2481269, 4701371, 6962213, 8293288, 9840578, 8431898, 6046965, 5073579, 4357498, -3591188, -2394252, -864187, -2242013, -4320096, -2284295, -1296343, 1410467, 558149, 1904255, 3323803, 1661690, 216609, 843354, -1142218, 842203, -1597833, -4486675, -2186798, -3459485, -2446089, -1444419, 750126, 2306216, 3616003, 3164842, 5553373, 8223955, 9185982, 8486409, 9375084, 11765969, 12667082, 11041877, 7017303, 5090272, 5643104, 6283711, 6739193, 7118608, 7812650, 7266182, 8209649, 9705046, 11821421, 14526796, 17984917, 19640117, 21032568, 22866297, 21190703, 19881043, 20841878, 21507563, 20528476, 21395101, 22166904, 23320393, 24239630, 22761661, 24133628, 24317728, 25993260, 29561011, 32607715, 27852619, 29761362, 27636787, 30144406, 31714776, 32805530, 31447811, 32015729, 32873915, 35627702, 37611132, 41957370, 46802794, 41071645, 43802329, 45158784, 47778624, 43772285, 39023267, 40470896, 37259338, 35066673, 36984079, 37952336, 40744271, 42479822, 44596122, 48342695, 50917222, 52314483, 52189717, 51733037, 53139791, 50420728, 48793734, 47034053, 45441315, 44224567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 12.88, 13.82, 14.41, 15.38, 16.58, 18.24, 19.97, 21.67, 22.41, 21.13, 19.94, 19.17, 19.01, 19.19, 18.88, 17.95, 17.18, 17.15, 17.55, 17.92, 19.19, 20.57, 20.69, 19.67, 18.44, 19.67, 19.75, 19.73, 19.97, 21.02, 22.29, 23.17, 23.16, 22.82, 22.51, 21.99, 21.73, 21.77, 21.81, 23.0, 24.11, 24.74, 25.61, 26.6, 27.35, 28.05, 28.34, 27.31, 26.36, 25.14, 24.21, 24.11, 23.03, 21.86, 20.51, 19.42, 18.07, 17.74, 17.5, 16.73, 17.42, 17.63, 17.07, 16.37, 15.44, 14.83, 14.27, 14.62, 15.84, 17.54, 19.57, 21.97, 24.26, 26.68, 28.95, 31.13, 33.35, 35.25, 37.11, 37.25, 37.39, 37.05, 37.93, 39.16, 40.48, 42.08, 43.77, 45.76, 47.86, 50.13, 52.37, 54.45, 54.55, 54.64, 54.94, 55.42, 54.78, 54.49, 54.84, 55.83, 57.04, 58.37, 59.91, 61.39, 62.93, 64.5, 66.23, 64.76, 63.35, 62.37, 60.58, 58.29, 56.88, 56.01, 55.62, 55.46, 56.16, 57.14, 57.22, 57.74, 58.23, 58.72, 59.75, 58.88, 56.56, 53.89, 50.39, 47.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.17, 22.21, 23.53, 23.49, 22.46, 26.73, 29.16, 33.37, 31.74, 29.1, 26.29, 25.05, 32.06, 30.91, 31.61, 32.28, 30.89, 33.05, 33.88, 35.1, 35.26, 34.19, 31.56, 27.57, 25.45, 26.68, 29.11, 30.07, 27.87, 25.51, 23.95, 26.5, 27.65, 26.23, 31.25, 31.46, 28.6, 26.27, 23.27, 18.49, 23.37, 23.19, 21.91, 19.43, 18.17, 18.96, 22.58, 22.05, 21.15, 21.81, 20.92, 19.65, 18.85, 16.49, 15.26, 16.03, 14.87, 13.53, 13.03, 12.55, 13.22, 18.07, 17.28, 18.27, 17.6, 16.17, 19.72, 24.97, 22.66, 21.46, 21.68, 26.26, 24.82, 22.43, 19.43, 21.37, 25.03, 25.69, 26.93, 30.74, 29.41, 33.62, 38.69, 42.18, 44.14, 47.06, 44.89, 44.66, 43.2, 41.82, 40.43, 37.19, 37.37, 34.07, 32.94, 30.92, 39.81, 43.61, 43.02, 44.16, 45.46, 47.62, 49.43, 54.84, 50.46, 44.96, 39.91, 36.49, 36.34, 38.01, 35.08, 36.56, 42.19, 50.0, 52.46, 54.05, 56.52, 49.65, 48.98, 50.95, 58.09, 43.81, 38.05, 38.49, 34.47, 31.09, 34.9, 36.83, 39.94, 41.0, 49.04, 51.9, 45.51, 50.26, 47.43, 45.54, 50.66, 43.39, 36.83, 32.03, 28.48, 26.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.02, 27.53, 26.24, 24.96, 24.69, 22.92, 21.15, 19.33, 17.21, 21.94, 27.1, 25.82, 22.64, 21.12, 19.93, 18.92, 19.75, 18.59, 17.39, 15.08, 14.23, 13.39, 16.24, 25.19, 23.25, 22.18, 20.7, 19.41, 20.67, 22.71, 20.76, 18.87, 17.39, 16.5, 14.82, 13.96, 18.18, 23.09, 24.41, 39.02, 35.66, 34.44, 35.07, 40.09, 41.14, 39.01, 36.07, 32.02, 30.71, 29.68, 30.3, 30.96, 29.69, 37.14, 34.38, 31.76, 32.31, 31.18, 28.4, 27.35, 25.75, 23.92, 22.88, 21.99, 22.48, 25.72, 23.62, 21.85, 24.02, 23.87, 21.92, 20.05, 18.59, 25.68, 33.41, 32.28, 30.44, 29.71, 28.8, 26.76, 25.6, 22.82, 20.04, 18.21, 16.37, 14.39, 13.39, 11.82, 11.3, 10.61, 9.42, 9.3, 8.97, 14.91, 14.36, 15.69, 13.5, 12.61, 11.56, 10.05, 9.38, 7.89, 7.0, 6.2, 5.13, 4.57, 11.3, 10.33, 9.42, 9.03, 12.83, 11.96, 10.75, 9.26, 8.27, 7.5, 6.28, 5.33, 4.55, 4.17, 3.49, 16.32, 14.42, 12.97, 15.75, 17.27, 15.46, 14.06, 13.13, 12.45, 10.28, 9.2, 12.03, 10.83, 10.22, 9.65, 7.87, 15.42, 21.47, 21.69, 25.84, 24.12], "ad": [-55350.0, -149700.0, -514337.0, -740186.0, -41107.0, -245452.0, 375782.0, -144621.0, -233134.0, -377855.0, -271664.0, -919440.0, -1189020.0, -554516.0, -1008326.0, -460819.0, -550643.0, -711187.0, -376007.0, -220216.0, 110384.0, 661096.0, 16973.0, -937293.0, -1031689.0, -1037354.0, -405437.0, -71568.0, -10289.0, 5159.0, 300534.0, 550074.0, 144344.0, 933221.0, 1189800.0, 510285.0, 354581.0, -284812.0, 197707.0, -265528.0, -328527.0, -851143.0, -2872396.0, -4932254.0, -3524376.0, -2759308.0, -2145902.0, -814827.0, 493713.0, -378327.0, -1944670.0, -2424305.0, -3008898.0, 2721570.0, 3787534.0, 4452775.0, 4035635.0, 2399698.0, 3945679.0, 4026032.0, 4957888.0, 4292179.0, 4596657.0, 3865372.0, 3396574.0, 2257059.0, 2067781.0, 802598.0, 2204440.0, 588740.0, -381012.0, 1597654.0, 669506.0, 408921.0, 958509.0, 2064266.0, 3024816.0, 3258795.0, 3537453.0, 5071143.0, 7226027.0, 7599945.0, 6954532.0, 7316592.0, 8459353.0, 9193996.0, 7919207.0, 6290538.0, 7941639.0, 8449162.0, 8907578.0, 8981725.0, 8941549.0, 9240939.0, 8882911.0, 9458323.0, 10428670.0, 10358713.0, 12995249.0, 13967399.0, 13113656.0, 13849862.0, 14232730.0, 14107879.0, 12814387.0, 13511679.0, 13650176.0, 13953642.0, 13982346.0, 14593614.0, 15717045.0, 16119211.0, 15216451.0, 16033793.0, 16115140.0, 17170705.0, 20469413.0, 22997891.0, 20734585.0, 18898670.0, 17062081.0, 17152816.0, 18723186.0, 19336738.0, 19135171.0, 19453549.0, 20267226.0, 21898252.0, 23616309.0, 26260374.0, 29157000.0, 28148742.0, 29633077.0, 30851888.0, 32570788.0, 32097342.0, 32812149.0, 33241967.0, 32582951.0, 33190766.0, 34516563.0, 35315488.0, 36387230.0, 36023498.0, 37661515.0, 35240576.0, 37526267.0, 38919627.0, 38888539.0, 38431859.0, 38072232.0, 37126471.0, 37247055.0, 36629281.0, 36089054.0, 35630985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 645994.8, 663766.9, 701591.2, 664880.8, 652434.4, 644865.5, 649482.8, 702413.8, 658596.6, 652296.5, 660923.0, 691411.5, 663746.9, 702244.1, 741764.0, 756436.1, 737505.6, 668115.6, 684046.3, 685786.0, 706382.0, 696247.6, 677454.1, 680548.9, 682454.1, 654230.5, 671820.0, 630755.8, 726670.7, 819267.6, 886709.0, 898194.2, 940106.2, 1108423.3, 1219896.5, 1338957.7, 1462330.5, 1660148.5, 1641696.1, 1660445.2, 1673637.6, 1849703.1, 1868852.0, 1697695.9, 2267928.4, 2198801.1, 2129797.4, 2041495.8, 2116196.6, 2165047.7, 2122974.9, 2155162.6, 2143055.8, 2206058.3, 1553144.5, 1599662.2, 1591163.8, 1516055.7, 1506804.6, 1501666.6, 1646875.0, 1665078.2, 1809834.1, 1802492.2, 1761877.0, 1695832.7, 1770779.1, 1863713.6, 1796135.1, 1642809.1, 1637658.6, 1615832.6, 1482047.6, 1424736.2, 1412264.1, 1551185.6, 1421842.4, 1428753.9, 1700232.6, 1847819.6, 1664249.7, 1461252.2, 1410597.7, 1378581.9, 1359118.6, 1174676.9, 1178912.3, 1165931.5, 975111.6, 1052946.0, 1343474.9, 1444934.2, 1538631.1, 1684062.5, 1782217.7, 1858536.9, 1860273.7, 1777302.5, 1663573.7, 1479698.7, 1211066.9, 1160895.8, 1113574.4, 1077998.4, 1047635.7, 935079.7, 1006549.4, 1296756.0, 1503517.7, 1892364.8, 2006058.8, 2103167.4, 2262005.6, 2271245.7, 2243124.4, 2360486.3, 2249724.9, 1978768.4, 1949476.7, 1672310.1, 1916059.6, 2188144.5, 2510497.5, 2626528.9, 2653099.0, 2779311.1, 3123153.2, 3512236.4, 3381620.6, 3504433.4, 3289076.1, 2996274.3, 2519985.1, 2526110.2, 2564019.8, 2513665.8, 2487689.2, 2270240.1, 2265203.3, 1956524.1, 1782925.6, 1731860.4, 1906941.0, 1790446.9, 1792859.9, 1740503.7, 1487521.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.018, 0.995, 0.997, 0.986, 0.955, 0.979, 0.946, 1.053, 1.139, 1.18, 1.179, 1.236, 1.335, 1.384, 1.461, 1.528, 1.683, 1.614, 1.574, 1.537, 1.611, 1.608, 1.461, 1.631, 1.574, 1.498, 1.414, 1.416, 1.398, 1.36, 1.319, 1.298, 1.32, 0.924, 0.934, 0.921, 0.872, 0.859, 0.846, 0.908, 0.881, 0.933, 0.948, 0.947, 0.926, 0.967, 1.031, 0.994, 0.928, 0.909, 0.892, 0.818, 0.787, 0.896, 0.96, 0.892, 0.891, 1.019, 1.11, 1.009, 0.924, 0.9, 0.898, 0.899, 0.797, 0.809, 0.785, 0.654, 0.695, 0.868, 0.959, 1.042, 1.126, 1.174, 1.216, 1.251, 1.22, 1.15, 1.013, 0.861, 0.856, 0.822, 0.781, 0.75, 0.707, 0.746, 0.918, 1.089, 1.283, 1.32, 1.34, 1.381, 1.354, 1.327, 1.374, 1.319, 1.175, 1.143, 0.995, 1.12, 1.204, 1.28, 1.319, 1.339, 1.373, 1.469, 1.552, 1.484, 1.487, 1.368, 1.233, 1.037, 1.021, 1.031, 0.985, 0.949, 0.878, 0.895, 0.823, 0.765, 0.751, 0.825, 0.774, 0.767, 0.742, 0.629], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.19, 156.63, 209.95, 155.05, 72.37, 12.32, 20.99, 104.9, 115.67, 122.41, 126.03, 98.61, 113.2, 114.84, 141.11, 164.57, 147.78, 110.55, 23.76, 49.54, 77.11, 111.42, 105.21, 73.87, 35.16, 65.01, 100.28, 140.94, 149.77, 204.75, 200.23, 130.72, 41.19, -7.87, -211.66, -53.1, -21.28, -48.6, -150.21, -182.47, -141.51, -81.46, -90.82, -93.61, -73.5, -77.22, -84.69, -77.16, -133.49, -105.99, -110.96, -137.81, -121.14, -130.83, -118.53, -94.53, -24.4, -7.69, 18.4, -10.21, -24.83, 58.62, 155.53, 72.88, 61.52, 78.1, 180.69, 138.34, 11.63, -106.22, -22.93, 31.35, 62.18, 83.74, 141.23, 109.21, 170.12, 231.72, 257.54, 248.73, 230.15, 189.23, 169.36, 151.69, 128.81, 108.09, 96.82, 95.82, 73.72, 74.44, 68.33, 105.83, 135.71, 135.07, 164.63, 200.02, 187.4, 194.88, 205.17, 162.45, 147.08, 100.69, 93.14, 100.03, 106.6, 79.4, 92.05, 116.02, 160.66, 186.71, 200.97, 207.7, 167.22, 177.6, 175.69, 183.65, 112.91, 83.5, 101.07, 68.88, 50.89, 87.0, 111.81, 136.79, 148.72, 206.2, 217.86, 180.44, 199.5, 162.62, 137.16, 165.74, 119.27, 77.55, 48.61, 6.53, -8.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6723, -1.7569, 2.235, 1.9289, 0.0993, 2.2176, 1.8021, 9.4603, 6.7307, 6.6672, 2.8169, 5.9517, 15.0389, 11.6931, 10.348, 8.7419, 7.3846, 8.9578, 7.7639, 9.7226, 8.6371, 4.1627, 6.5282, 5.0447, 9.3864, 9.8221, 6.1404, 5.842, 3.864, 1.1216, 5.0066, 4.5601, 6.5082, 3.9593, 5.9744, 6.0767, 5.151, 6.7144, 1.7573, -3.1072, -0.4475, -0.1962, -0.5679, -4.3164, -6.9651, -7.9325, -6.6378, -10.6624, -12.24, -11.3332, -10.0335, -9.3529, -6.6599, -8.5151, -9.2759, -11.1844, -10.6143, -3.0839, -7.2613, -6.5398, -7.8655, -1.7025, -2.5481, -2.3405, -2.7458, -0.9605, 1.2478, 10.3807, 1.4029, 4.7499, 6.5809, 8.2376, 9.4857, 4.3142, 0.7789, -0.4548, 1.6679, 1.7672, 3.7401, 6.498, 1.9915, 3.6682, 13.4617, 15.3217, 19.7476, 17.2868, 20.6994, 30.2764, 34.0138, 31.3277, 25.3133, 28.5285, 28.188, 22.6883, 25.231, 20.7612, 23.3945, 22.6415, 16.2673, 19.9766, 23.0271, 23.0011, 27.9726, 35.0698, 33.1274, 30.2829, 24.2917, 29.9798, 35.1248, 36.0598, 23.3025, 24.9629, 33.542, 35.9352, 39.6502, 38.7943, 40.2916, 29.5153, 46.5411, 52.9661, 73.7535, 49.6994, 40.2788, 46.9894, 42.3778, 36.3285, 41.7111, 40.2264, 38.6065, 37.8679, 50.6788, 56.2783, 51.4852, 57.0107, 39.616, 55.6761, 80.3662, 59.4683, 61.6879, 50.2729, 23.2768, 13.5228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2827.5722, 3326.1887, 3060.0588, 4196.966, 4492.2195, 4189.1068, 3737.9986, 2258.2256, 3000.1245, 3176.4996, 3687.1542, 3451.7428, 2759.1944, 1881.518, 2783.8164, 2929.098, 3239.5064, 3454.4408, 4451.933, 4016.9812, 3081.5818, 1993.5089, 1087.3438, -430.5594, 1111.3286, 925.0742, 110.7826, -1977.4642, -1985.322, -2173.7326, -1390.4883, -2698.2348, -2404.0897, -2356.8932, -2492.0777, -3078.816, -2859.3007, -4805.6371, -3522.3129, -4124.5912, -4362.0711, -3469.701, -4599.3936, -4239.3559, -3744.4123, -2600.587, -2348.7934, -1998.2738, -2046.6586, -1741.3547, -466.6609, 740.1496, -636.9116, -14.1314, 373.4248, 1991.6296, 1176.6076, -47.3677, -708.4206, -47.094, 781.1326, 1022.2806, 1254.7325, 2212.2624, 1717.4833, 3234.1343, 4763.2701, 5798.4495, 7514.0993, 8357.8471, 8356.536, 9810.9713, 10076.5316, 9874.394, 8692.5142, 9907.3962, 10013.0124, 9020.896, 8993.2151, 8888.069, 11431.1713, 12088.738, 11273.2667, 13263.9937, 14098.8202, 15575.5595, 17729.3519, 20259.5975, 17568.5874, 17556.5725, 14717.2596, 15586.1866, 17460.6119, 17592.7931, 14930.7992, 16178.006, 18895.389, 22533.7427, 25241.5698, 26648.8718, 30276.9943, 27516.6166, 33654.3967, 37347.1033, 44395.9513, 32733.1086, 30228.7188, 34365.8308, 27640.4842, 25574.1379, 32338.1325, 36179.386, 38789.4426, 39516.0346, 53722.8268, 52612.6605, 57702.401, 67935.9799, 62279.959, 59304.6301, 75799.6914, 64941.615, 56053.8176, 43663.0783, 29756.7203, 24145.0623], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.659584, 120.779222, 66.858687, 45.062726, 33.264384, 25.888973, 20.874745, 17.219257, 14.428705, 12.230556, 10.465843, 9.047348, 7.884048, 6.916663, 6.104278, 5.411738, 4.820538, 4.309134, 3.873457, 3.500088, 3.173407, 2.881587, 2.609439, 2.363919, 2.144399, 1.952198, 1.781825, 1.626629, 1.481153, 1.353216, 1.242257, 1.147992, 1.068818, 1.007413, 0.956368, 0.907543, 0.854879, 0.795518, 0.724789, 0.657951, 0.595469, 0.534096, 0.464288, 0.392079, 0.320884, 0.258237, 0.197091, 0.141268, 0.091618, 0.046798, 0.003664, -0.035349, -0.080689, -0.121374, -0.160755, -0.199143, -0.230408, -0.262161, -0.29097, -0.31363, -0.324929, -0.327041, -0.32133, -0.311967, -0.299906, -0.28052, -0.251243, -0.22507, -0.199402, -0.173372, -0.139729, -0.1077, -0.085676, -0.075071, -0.068873, -0.061233, -0.051691, -0.039492, -0.020636, -0.001089, 0.026859, 0.0686, 0.123821, 0.195652, 0.279597, 0.367317, 0.461476, 0.556212, 0.645093, 0.718572, 0.784161, 0.840904, 0.882843, 0.912319, 0.931571, 0.956927, 0.988138, 1.017009, 1.053408, 1.09697, 1.149803, 1.215846, 1.298669, 1.373574, 1.438316, 1.478194, 1.503328, 1.525647, 1.544477, 1.54726, 1.544846, 1.55073, 1.576846, 1.625626, 1.690592, 1.775301, 1.853924, 1.945578, 2.0514, 2.183199, 2.275574, 2.324629, 2.354981, 2.345675, 2.303335, 2.263872, 2.239347, 2.231533, 2.23551, 2.288474, 2.364357, 2.46128, 2.589597, 2.708394, 2.799834, 2.905339, 2.97895, 3.001028, 2.955809, 2.836287, 2.665233], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7319, 104.7414, 97.1648, 86.7444, 76.0484, 66.0165, 56.9882, 49.0344, 42.1132, 36.1367, 31.0025, 26.6115, 22.866, 19.6761, 16.9618, 14.6518, 12.6855, 11.0102, 9.5829, 8.3663, 7.3277, 6.4385, 5.6727, 5.0109, 4.4376, 3.9405, 3.5088, 3.1324, 2.8021, 2.5123, 2.2583, 2.0363, 1.8428, 1.6757, 1.5318, 1.407, 1.2966, 1.1963, 1.102, 1.0132, 0.9297, 0.8506, 0.7733, 0.6971, 0.6218, 0.5491, 0.4787, 0.4112, 0.3473, 0.2872, 0.2305, 0.1773, 0.1257, 0.0763, 0.0289, -0.0167, -0.0595, -0.1, -0.1382, -0.1733, -0.2036, -0.2283, -0.2469, -0.2599, -0.2679, -0.2704, -0.2666, -0.2583, -0.2465, -0.2319, -0.2135, -0.1923, -0.171, -0.1518, -0.1352, -0.1204, -0.1067, -0.0932, -0.0787, -0.0632, -0.0452, -0.0224, 0.0068, 0.0446, 0.0916, 0.1467, 0.2097, 0.279, 0.3522, 0.4255, 0.4972, 0.566, 0.6293, 0.6859, 0.7351, 0.7794, 0.8212, 0.8603, 0.899, 0.9386, 0.9808, 1.0278, 1.082, 1.1403, 1.1999, 1.2556, 1.3051, 1.3492, 1.3883, 1.4201, 1.445, 1.4662, 1.4883, 1.5158, 1.5507, 1.5956, 1.6473, 1.707, 1.7758, 1.8573, 1.941, 2.0177, 2.0852, 2.1373, 2.1705, 2.1892, 2.1992, 2.2057, 2.2116, 2.227, 2.2545, 2.2958, 2.3546, 2.4253, 2.5002, 2.5813, 2.6608, 2.7288, 2.7742, 2.7866, 2.7624], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3013, 15.4144, 15.639, 15.8157, 14.005, 13.648, 13.5125, 12.9488, 12.4131, 11.0358, 8.9706, 7.8673, 6.9872, 7.0924, 7.3074, 9.1944, 10.3369, 10.6854, 10.4566, 8.9945, 6.2544, 5.3083, 3.8657, 1.9622, -1.5715, -5.2583, -8.9186, -11.1154, -13.7535, -15.5427, -16.3594, -16.1791, -16.7417, -16.4154, -16.9562, -15.9386, -15.814, -15.856, -14.5694, -14.3554, -14.1502, -14.0456, -12.1247, -10.2312, -8.5295, -6.2956, -4.6983, -2.0652, 2.5155, 3.5553, 5.855, 7.9934, 10.461, 11.6028, 10.7318, 8.6415, 6.9282, 6.0313, 4.79, 3.9161, 4.9164, 4.5934, 5.4131, 8.2242, 12.3583, 18.6656, 24.6333, 29.9721, 36.5803, 42.8919, 47.3995, 48.8652, 51.2019, 51.8433, 49.6379, 47.282, 43.4531, 41.327, 39.6904, 36.3427, 35.2094, 35.631, 37.4547, 40.668, 46.1776, 50.2716, 53.4524, 53.8348, 54.1553, 55.6798, 57.2828, 54.2257, 51.7014, 51.3165, 51.8885, 53.3373, 56.2323, 60.4333, 62.515, 68.8785, 75.9762, 88.1765, 91.8205, 91.3285, 91.643, 87.4631, 80.8422, 76.9673, 73.0862, 70.6011, 67.0342, 68.7462, 70.5267, 76.0743, 85.3366, 88.1201, 94.7889, 108.9548, 112.6032, 112.7496, 107.302, 94.044, 76.8798], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.68, -5.87, 7.85, 6.88, 0.39, 8.23, 6.94, 35.53, 22.66, 21.71, 9.5, 20.95, 46.44, 41.0, 38.51, 35.15, 30.25, 34.5, 30.34, 35.68, 33.44, 18.44, 30.86, 21.58, 37.82, 39.01, 29.68, 28.08, 18.05, 5.1, 19.99, 18.78, 25.57, 17.79, 24.79, 25.05, 20.15, 26.58, 7.15, -11.35, -1.52, -0.67, -1.89, -12.56, -22.86, -27.28, -22.24, -33.81, -42.55, -39.82, -36.45, -34.26, -25.41, -29.51, -35.16, -39.69, -38.06, -11.78, -24.8, -21.82, -28.47, -6.04, -9.43, -8.62, -9.91, -3.64, 4.39, 38.61, 5.21, 17.86, 24.73, 29.67, 33.93, 13.87, 2.48, -1.56, 5.33, 5.66, 11.92, 19.04, 6.24, 11.19, 39.04, 42.45, 48.91, 46.61, 58.42, 80.75, 91.41, 89.97, 73.01, 75.41, 75.35, 63.03, 70.57, 67.31, 70.8, 70.7, 59.74, 65.02, 68.2, 68.97, 73.14, 77.79, 67.71, 66.41, 48.61, 57.0, 60.97, 61.74, 44.4, 46.65, 55.33, 58.28, 61.27, 61.61, 63.61, 50.4, 67.47, 70.44, 83.34, 48.34, 41.58, 45.69, 37.68, 34.2, 38.74, 39.52, 39.81, 40.07, 48.67, 53.26, 53.17, 56.99, 45.05, 62.99, 73.31, 55.16, 52.82, 38.77, 19.13, 12.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -962.2082, -823.361, 614.5063, 683.272, 920.472, 986.1941, 686.7219, 1300.9237, 1665.4043, 2212.315, 2356.4591, 1109.6195, 335.0301, 100.1118, 1418.9244, 1375.4969, 1543.6202, 1659.2633, 1089.454, 1427.8953, 1676.6467, 2207.7182, 2197.9919, 2113.0726, 1679.0449, 770.2478, 622.2555, 897.7663, 1353.0361, 1626.7046, 1335.0027, 984.2602, 946.4299, 1515.444, 1802.4718, 1495.3233, 2354.9482, 2397.1965, 1942.3136, 801.2744, 892.2856, -1528.5283, -171.8048, -16.3872, 1.1814, -210.8728, -1629.3234, -1039.2638, 25.9873, 668.3215, -549.5952, -177.4874, -274.0026, -185.2555, -349.8022, -628.373, -820.6023, -219.9451, -574.0189, -457.9789, -54.2929, -689.724, -330.7221, 690.3376, 542.399, 755.1848, 164.3903, 339.3278, 1033.0112, 1944.3799, 1422.9405, 586.1043, 852.5722, 1732.6294, 1727.3888, 348.5754, -1008.0085, -438.6237, 426.7666, 582.8167, 829.044, 1585.4752, 1261.6133, 2223.6445, 3392.5516, 4113.6634, 4553.9688, 5468.9889, 5030.5908, 5314.5043, 4690.7516, 4341.6668, 4670.4653, 3341.0871, 3172.9443, 2399.8994, 2129.9228, 1882.2436, 4085.1608, 4755.866, 4860.3039, 5604.9161, 5687.1048, 7054.2953, 7713.9847, 9335.8484, 9962.2307, 8602.1643, 6392.5445, 5129.7127, 5345.7326, 5567.0553, 3866.1838, 4503.8176, 6743.7926, 10431.6622, 11675.8904, 12386.3719, 15248.578, 14405.7988, 15641.6559, 16299.3596, 22274.4001, 17917.4015, 10135.5552, 12153.4571, 8483.8873, 5293.7575, 10309.1713, 13027.999, 15878.0115, 16395.5963, 27676.9397, 32419.5197, 26288.1598, 31800.5655, 27396.199, 25126.742, 37284.3503, 32508.7288, 21003.1961, 14326.311, 2460.4094, -2148.9348], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2068.8322, -2137.5072, -552.5693, -512.2633, 261.0256, 317.2671, 103.1823, 347.3429, 631.1711, 1040.5039, 795.6183, -90.6639, -1092.9779, -578.3115, -402.8387, 355.5009, 703.8965, 919.1648, 524.894, 607.1493, 779.9908, 234.1237, 1372.5044, 1259.1165, 559.4117, -1051.5247, -407.2327, 352.1726, 826.7593, 694.8547, 238.9955, -295.219, -154.413, 86.2941, 556.7885, 698.6559, 727.8297, 1484.6617, 479.3597, -531.321, -1061.0737, -4654.8677, -1766.4795, -685.2815, -1055.4688, -2488.9782, -2918.6277, -2052.2872, -1452.3616, -1634.0219, -1363.8985, -817.2986, -1030.1374, -1288.9575, -1074.2603, -2772.5544, -1880.544, -1659.1264, -1949.9908, -2198.6125, -1814.3727, -1370.4153, -1429.5543, -564.0898, -245.2632, 69.6274, -167.0068, -1049.6192, -380.2997, 652.9054, -87.8479, -334.9836, -585.1097, 519.1269, 416.4213, -1108.5943, -3118.2281, -1033.1867, -635.649, 158.083, 409.2497, 577.9662, 545.4947, 425.9429, 1170.1097, 2918.48, 2613.0308, 3009.4842, 3623.0468, 2820.4336, 3791.9022, 3082.2821, 2263.7411, 1607.8492, 2435.0803, 706.2778, 1382.1509, 644.2164, 1044.5673, 3329.6594, 3028.0235, 2811.9274, 4835.3422, 2958.8983, 4693.1977, 6475.8642, 4486.9276, 5479.8082, 2510.6856, 2111.5971, 2173.7328, 4137.4205, 2094.0367, 3193.3214, 3681.0041, 6316.504, 7372.0945, 8583.9472, 7801.1816, 6882.7322, 10103.84, 13259.2873, 12377.9863, 696.9445, -442.5191, 3774.5928, -317.9068, -3393.5907, 1343.1863, 4549.6223, 9708.3005, 12633.9515, 11791.9397, 21114.5197, 12383.1598, 21055.5655, 21376.199, 18806.742, 27759.3503, 12498.7288, -2001.8039, -6908.689, -16349.5906, -14898.9348], "thermo_temp": [null, 562.7723, 1333.6305, 581.6855, 884.3538, 662.0843, 1097.1719, 1551.1721, 614.7965, 898.5444, 950.5645, 1220.1268, 1106.624, 1314.1462, 1465.959, 1195.5352, 659.4464, 668.927, 583.5395, 953.5808, 1034.2332, 1171.811, 1560.8409, 1200.2834, 1428.008, 678.4233, 1883.4405, 1019.996, 839.7237, 740.0985, 612.0024, 820.746, 896.6558, 1973.5945, 825.4876, 853.9561, 1119.6332, 1949.8642, 1195.5348, 695.2657, 1004.2672, 931.8499, 1096.0072, 1279.4792, 1322.9366, 1429.1499, 1245.6832, 796.6674, 1627.1185, 912.5348, 1462.9539, 1332.5954, 1953.3592, 4100.5941, 1749.7779, 668.8942, 1056.6501, 2278.1054, 1289.3043, 1013.0234, 1478.3489, 2302.3434, 814.3033, 639.8112, 756.1348, 1103.702, 724.4581, 2348.3934, 1400.2863, 1439.1812, 1375.9719, 1740.6336, 1760.0798, 700.1416, 1098.8322, 1332.2192, 787.6622, 685.5574, 623.8074, 1388.947, 1413.3109, 1306.0974, 1642.3685, 921.0878, 1437.682, 1525.4066, 1310.9675, 1778.8223, 2636.5555, 643.3002, 1062.4156, 424.7337, 523.5098, 1205.0586, 716.1187, 1866.845, 2222.4419, 1693.9935, 1940.938, 2459.5047, 1407.5439, 2494.0707, 898.8494, 1259.3846, 2406.7242, 1733.2379, 737.8641, 1871.899, 747.7719, 1238.0273, 3040.5935, 1436.1129, 1832.2805, 3060.4036, 1554.9629, 4095.3969, 3020.787, 3251.198, 5475.3031, 3603.8673, 3881.8589, 3018.1157, 3171.9998, 1429.6348, 2685.527, 2357.9046, 3638.6155, 5366.0863, 4303.7959, 3802.4247, 7447.3964, 7523.0666, 8055.4518, 4612.3521, 9896.4138, 18494.1987, 10578.0743, 8378.8643, 8995.8354, 8687.3481, 9642.6648, 8478.3767, 6169.711, 4771.6875, 17870.0, 11305.0, 13905.0, 11590.0, 6470.0, 6320.0, 23695.0, 20010.0, 23005.0, 21235.0, 18810.0, 12750.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 818.6211, 842.6108, 911.2501, 946.7726, 1013.5678, 1095.8208, 1113.9507, 1031.3135, 965.4251, 895.9913, 906.4621, 929.6932, 973.7146, 1080.4649, 1102.2501, 1161.4788, 1073.6505, 1220.8851, 1184.3598, 1121.6987, 1052.3168, 972.2597, 944.7117, 935.9743, 1124.6325, 1070.2425, 1030.9177, 1047.0478, 1211.1962, 1208.3487, 1115.0609, 1094.9166, 1065.2681, 1070.857, 1108.7883, 1147.7244, 1198.8927, 1207.4, 1132.7214, 1222.6118, 1166.2341, 1220.1832, 1240.6218, 1370.2104, 1866.6438, 1845.3954, 1631.4861, 1526.9705, 1663.5405, 1595.4975, 1489.5931, 1487.5487, 1635.6932, 1486.3496, 1332.4335, 1227.6519, 1205.1156, 1117.7233, 1341.4815, 1352.1733, 1367.9929, 1369.4436, 1436.9327, 1495.6867, 1351.0422, 1305.1858, 1310.101, 1215.1121, 1118.8294, 1028.8254, 1094.3021, 1152.3037, 1180.2662, 1264.2848, 1201.8853, 1244.7575, 1295.7846, 1298.5451, 1385.8682, 1613.2659, 1436.9085, 1368.8189, 1197.167, 1074.6839, 1098.3884, 1028.8848, 1181.2412, 1370.5504, 1429.3583, 1522.3728, 1692.7604, 1640.9028, 1796.0243, 1632.9016, 1564.9894, 1718.0321, 1720.7968, 1542.0817, 1602.0485, 1446.7255, 1408.7804, 1705.4737, 1656.499, 1688.4593, 1937.9037, 1868.2781, 2273.2088, 2409.1321, 2562.235, 3091.8837, 3184.9717, 3311.6784, 3258.3034, 3242.6118, 2912.9796, 2871.6246, 2778.221, 2934.6563, 3376.7345, 3545.2911, 3592.0427, 4293.0161, 4880.298, 5457.5987, 5303.9175, 6138.9168, 8385.3317, 8784.0122, 8710.3489, 8762.2556, 8748.636, 8911.1867, 8832.494, 8348.3516, 7698.0491, 9547.4947, 9867.0411, 10601.2154, 10780.9945, 9997.1773, 9328.5996, 11940.6724, 13407.8229, 15152.7642, 16258.6252, 16722.5115, 16000.2367], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8415, 0.8756, 1.0134, 1.0081, 0.9852, 0.9965, 1.0269, 1.1328, 1.1361, 1.1147, 1.0359, 1.0883, 1.1576, 1.2362, 1.1996, 1.2283, 1.1492, 1.1584, 1.1851, 1.1328, 1.1946, 1.1556, 1.129, 1.0628, 1.1678, 1.1821, 1.1819, 1.1177, 1.0513, 0.9835, 1.0051, 1.012, 1.0329, 1.0747, 1.007, 1.062, 1.0419, 1.0915, 1.017, 0.8189, 0.9437, 0.9924, 0.9884, 0.9327, 0.897, 0.9043, 0.8975, 0.8695, 0.8525, 0.8238, 0.8433, 0.8694, 0.8991, 0.9446, 0.8148, 0.7655, 0.7666, 0.8392, 0.8881, 0.8659, 0.8258, 0.8893, 0.9041, 0.9019, 0.891, 0.8691, 0.915, 1.1195, 1.0446, 1.0353, 1.0571, 1.1425, 1.1383, 1.0232, 0.8942, 0.9514, 0.9554, 0.9805, 1.0226, 1.082, 1.0421, 0.9756, 1.0925, 1.1952, 1.2219, 1.2165, 1.2779, 1.3429, 1.5901, 1.47, 1.3997, 1.333, 1.3759, 1.2897, 1.3269, 1.3112, 1.2934, 1.346, 1.3397, 1.2979, 1.3354, 1.2833, 1.3085, 1.3881, 1.3351, 1.3622, 1.2322, 1.2718, 1.2555, 1.3328, 1.25, 1.1916, 1.201, 1.2475, 1.2484, 1.331, 1.2757, 1.2178, 1.2766, 1.3183, 1.365, 1.1544, 1.1289, 1.1497, 1.1282, 1.0892, 1.1237, 1.1395, 1.1749, 1.1827, 1.1681, 1.2549, 1.1909, 1.2415, 1.2558, 1.3704, 1.3385, 1.2006, 1.1318, 1.1109, 1.0196, 0.9907], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 0.9954, 0.9478, 0.9044, 0.9636, 0.9221, 0.9163, 0.8369, 0.7506, 0.8142, 0.9213, 0.9377, 0.7797, 0.765, 0.8141, 0.7947, 0.8422, 0.8161, 0.7791, 0.7891, 0.8048, 0.8509, 0.886, 0.8672, 0.8057, 0.7549, 0.7885, 0.769, 0.814, 0.8679, 0.8313, 0.8261, 0.8238, 0.8683, 0.8192, 0.8095, 0.8154, 0.8271, 0.8419, 0.9797, 0.9536, 0.967, 0.9603, 0.971, 1.0639, 1.0839, 1.061, 1.0369, 1.1539, 1.1584, 1.1584, 1.1098, 1.1289, 1.0698, 1.1542, 1.1347, 1.1592, 1.1309, 1.0294, 1.0913, 1.1331, 1.0971, 1.0229, 1.0211, 1.0247, 1.0072, 0.9437, 0.8431, 0.8673, 0.9317, 0.8756, 0.7872, 0.7846, 0.8194, 0.9026, 0.9332, 0.8801, 0.8821, 0.8409, 0.7843, 0.8371, 0.8333, 0.7256, 0.6123, 0.5789, 0.5875, 0.5829, 0.4917, 0.3891, 0.4216, 0.4672, 0.5431, 0.5533, 0.6275, 0.6181, 0.6639, 0.6249, 0.6283, 0.649, 0.6506, 0.6036, 0.5762, 0.543, 0.483, 0.5036, 0.5057, 0.6005, 0.6213, 0.6173, 0.594, 0.6673, 0.6528, 0.6064, 0.5756, 0.5642, 0.5568, 0.5331, 0.605, 0.5467, 0.4846, 0.365, 0.4964, 0.6259, 0.6274, 0.6756, 0.7413, 0.7216, 0.7241, 0.7115, 0.7037, 0.633, 0.586, 0.6597, 0.6272, 0.6832, 0.6349, 0.5126, 0.5812, 0.655, 0.6994, 0.8207, 0.8811], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -124444246.99, -12344300.89, 56610676.29, 158294085.09, 185509290.67, 160892287.32, 150890531.34, 160497289.73, 194693482.91, 257577661.94, 98917734.36, -54710162.21, -119278767.51, -83013811.82, 107399713.85, 94320270.44, 93783134.31, 108961495.24, 81311198.04, 97970662.15, 67828307.53, 259081632.94, 257056095.71, 176212274.44, 133031377.77, -194128550.0, 1334395.98, 60146709.69, 115281888.83, 90723118.87, -82983262.31, -267905722.79, 89451716.94, 208365088.91, 348571827.5, 374062553.61, 565021746.35, 425034457.35, 89600779.22, -56134962.23, -133569479.75, -1716130611.9, -1186691452.45, -1012925685.43, -985570964.43, -1418910481.21, -1168282456.89, -997279890.1, -479952890.89, -551849437.59, -401243518.13, -325247087.16, -331724113.55, -410044905.52, -332312167.81, -840636281.96, -367687203.27, -550741034.06, -606501293.36, -251484295.36, -444512015.01, -341592191.37, -229480720.0, 123403937.79, 123068938.0, 135595220.35, 93294820.99, 81630430.66, 434388632.09, 497581298.04, 268206200.66, 280006943.22, 323233298.59, 458993939.86, 168256303.04, -629120622.23, -725732199.17, -573175116.96, -419487776.34, -346753061.68, -281423125.44, -150140752.12, -169174922.78, 59347243.68, 399038711.22, 667546300.45, 1263149207.64, 1487708585.9, 1284520692.26, 1409500025.44, 1294825458.95, 1095663946.86, 750794316.34, 827746462.01, 733985780.11, 522463183.08, 478479543.29, 440701556.26, 866545453.84, 878667976.71, 667406107.55, 1061239814.77, 944278110.15, 1263368128.68, 2392834927.53, 3360198298.18, 1396465916.62, 1344510654.76, 453361238.82, 930965910.0, 1372598257.02, 1298725934.11, 738657173.66, 801075552.12, 1122985935.65, 2743543454.66, 3398071656.18, 4274926224.13, 6710593543.79, 4028773988.97, 6102644427.02, 6094727330.63, 8164421819.66, 758788600.86, -507437319.87, 619746776.21, -1991241474.09, -1915622405.94, 620427220.42, 1279904050.71, 2700534944.57, 2933762593.53, 7374585437.31, 6901792046.98, 8359783456.7, 9475999545.03, 8047247487.17, 6787058903.29, 9377571504.25, 4499252156.5, 2242291372.71, -686134591.25, -3274154233.93, -3260091097.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1452.9269, 1933.5113, 2800.2888, 1479.3635, 573.7852, 61.6683, 225.1357, 1999.6671, 1967.3666, 2102.5542, 2327.9399, 2080.3963, 2474.6956, 2087.4437, 2593.5389, 2704.0748, 2108.6773, 1572.2285, 94.8867, 888.1178, 1147.0666, 1795.6005, 1683.7415, 1166.5282, 493.0191, 1454.5092, 1607.9462, 1690.73, 1882.9129, 2586.5083, 2119.2366, 1235.8477, 240.3187, -617.4776, -1462.1315, 211.5013, 233.6808, -355.962, -2270.6182, -2069.0465, -1995.8216, -988.6433, -2077.4398, -1660.3419, -1542.001, -1703.5677, -2225.5108, -1916.7667, -3560.1333, -2165.2196, -2598.022, -2482.7307, -1505.9544, -2322.844, -1978.6226, -1433.7292, -311.0522, -32.1398, 136.948, -197.6222, -170.9464, 806.4089, 1807.4984, 243.072, 649.7234, 893.6232, 2210.312, 1197.8198, -183.3553, -690.3887, -91.8626, 644.5933, 808.7602, 1028.711, 1859.7262, 1277.591, 2476.2043, 3573.9233, 4186.9727, 5484.7812, 5673.2098, 5468.4453, 6546.5922, 6600.2288, 6234.3062, 4840.5151, 5974.3586, 5993.0107, 4976.9685, 4446.0544, 4344.4933, 6278.9763, 6533.6789, 5538.1004, 7252.5424, 7862.6522, 8423.1061, 9484.4726, 11103.0591, 7832.0167, 7671.8217, 5040.6641, 6003.0165, 8181.7448, 8562.2665, 6250.5834, 7921.6931, 10290.8486, 12751.4625, 14959.3152, 15474.3332, 17050.4862, 13969.8593, 18812.4344, 20973.1402, 25381.0286, 12951.6772, 10147.999, 14524.9495, 8386.7773, 7110.0814, 14442.1327, 18640.9065, 20282.0278, 21010.282, 31235.2191, 28295.6622, 32328.7396, 39203.298, 32673.2964, 29066.2952, 40483.6318, 29034.8413, 20840.8034, 9587.5932, -2604.0812, -5808.0425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -45175.0151, -41381.9535, -242178.8435, -388082.2452, -210602.1101, -263244.9426, -86642.5494, -35099.8374, -61905.6378, 39404.4572, 126837.1408, 256265.1819, 461142.7276, 298086.1264, -99347.5753, -282937.8007, -334123.6765, -123623.8543, 79959.0995, 175472.066, 203508.5465, 290460.2985, 379025.119, 251703.4729, 427741.5709, 542510.4056, 323932.8463, 155523.9966, -130952.2572, -82713.7491, -202853.3461, -253605.2836, -417599.3372, -1089850.0096, -1921193.7023, -1638673.624, -1130696.3243, -624922.2242, 62320.3371, 754153.1395, 691149.0205, 104161.0993, -298050.8156, -621503.1922, 1126006.1756, 2077702.6056, 2489818.4889, 2299337.9196, 1491857.8521, 1517804.8168, 1416004.1036, 1542130.1701, 1241717.2343, 1102816.877, 713056.4282, 339622.7516, -206593.3289, -471489.1971, -939551.0171, -599576.6723, -920075.7165, -1276102.9248, -676165.5931, -664586.8144, -682346.5671, -452711.3973, 34217.4711, 535934.3729, 766908.7556, 880343.2918, 1334709.499, 2084894.0692, 2321225.9744, 2001528.051, 1803986.2269, 1922780.8074, 2030330.3509, 1484137.7351, 607560.7685, 719078.7576, 860813.5173, 986399.5526, 971695.4377, 864560.8605, 837397.0568, 636239.6304, 679193.6665, 943767.5072, 943946.2278, 1697103.9073, 2160252.1162, 1881689.8438, 1830917.2092, 1765521.1389, 1538540.8723, 894252.5246, 771249.8821, 694884.3233, 697029.8573, 643674.2962, 757825.5469, 1093085.7608, 1258828.1508, 924951.2278, 964342.1086, 918672.0763, 1152334.982, 2192755.407, 3223556.2053, 2632054.1725, 1566643.7405, 404002.4722, -79480.7016, 229619.4274, 530416.0116, 541114.5655, 597601.0822, 825279.0919, 1362357.4459, 2004875.3549, 2926755.6339, 3959473.4172, 3701187.4134, 3731341.7219, 3792268.2971, 4019363.7165, 3596227.8746, 3323635.6572, 3046732.1243, 2446790.9598, 2172320.6748, 2284398.2054, 2376778.7488, 2539508.7912, 2259482.8182, 2460706.606, 1549026.0446, 1762510.6399, 2132958.7783, 2080708.8044, 1724871.1964, 1308068.0604, 717718.44, 449332.1421, 102125.0518, -221088.6929, -478963.0185], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.23, 56.68, 66.17, 73.0, 67.21, 65.18, 64.23, 73.03, 70.65, 64.42, 57.24, 65.03, 69.25, 69.0, 67.95, 66.87, 57.81, 57.79, 63.94, 66.91, 67.4, 58.84, 61.28, 58.58, 68.85, 70.38, 70.33, 71.04, 57.0, 46.77, 54.39, 59.19, 62.51, 63.0, 64.66, 70.17, 63.54, 64.81, 60.66, 43.23, 44.31, 45.68, 47.36, 47.76, 41.19, 38.34, 38.94, 34.67, 29.0, 28.57, 29.62, 29.22, 29.38, 37.66, 39.48, 31.11, 29.47, 38.39, 39.74, 35.57, 30.1, 37.78, 44.13, 43.77, 46.26, 44.46, 51.61, 57.74, 52.33, 55.99, 68.52, 66.48, 64.9, 56.35, 50.29, 46.69, 44.46, 42.19, 44.19, 51.8, 42.35, 42.39, 49.48, 58.19, 59.9, 65.57, 73.19, 88.91, 97.44, 97.61, 90.92, 91.2, 91.36, 86.81, 89.17, 85.49, 85.44, 84.79, 84.1, 82.52, 81.02, 81.75, 84.26, 85.99, 69.97, 71.66, 64.58, 70.03, 71.11, 73.94, 69.24, 69.04, 68.69, 70.95, 73.11, 76.23, 78.17, 62.4, 73.14, 73.22, 79.31, 68.22, 58.39, 59.22, 55.8, 52.44, 54.0, 52.72, 54.52, 52.65, 50.75, 64.33, 65.27, 65.97, 63.05, 69.05, 81.15, 69.99, 71.18, 70.17, 64.34, 60.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3965, -0.25, -0.2194, -0.1002, -0.0762, -0.1167, -0.0248, 0.0151, 0.1962, 0.2758, 0.2571, 0.0691, 0.0898, 0.4846, 0.572, 0.4885, 0.5115, 0.4658, 0.5171, 0.5645, 0.5005, 0.5075, 0.387, 0.25, 0.2166, 0.3329, 0.3454, 0.202, 0.1477, 0.0745, 0.0213, 0.0544, 0.012, 0.0036, -0.028, -0.0417, -0.0187, 0.0768, 0.0841, -0.0033, -0.1154, 0.0438, 0.0439, 0.0383, -0.0358, -0.0988, -0.0905, -0.0847, -0.0919, -0.1798, -0.1999, -0.1824, -0.0893, -0.0272, -0.0404, -0.2311, -0.242, -0.2455, -0.1605, -0.0923, -0.1408, -0.1661, -0.125, -0.0929, -0.0913, -0.103, -0.1017, -0.0611, 0.1638, 0.0585, 0.0149, 0.0381, 0.1683, 0.1576, 0.1307, -0.0203, 0.0347, 0.1095, 0.1328, 0.1811, 0.2656, 0.2279, 0.2098, 0.4625, 0.5721, 0.6105, 0.5612, 0.6044, 0.7125, 0.8906, 0.7989, 0.7364, 0.639, 0.6756, 0.488, 0.5249, 0.4021, 0.6195, 0.7904, 0.7895, 0.8779, 1.4806, 1.5517, 1.6693, 1.8807, 1.8881, 2.0358, 1.6941, 1.7925, 1.9104, 2.1177, 1.6154, 1.6301, 2.2197, 2.5673, 2.3916, 2.4342, 2.6509, 2.5086, 3.1534, 3.8029, 5.6929, 3.6738, 2.9652, 4.7042, 4.1785, 3.1345, 4.6293, 7.2549, 7.7823, 8.2318, 12.9773, 15.2499, 13.3532, 19.4229, 24.3502, 27.0948, 35.283, 29.7603, 19.0264, 14.8163, 2.2791, -3.3995], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 550.0359, 122.612, 99.4098, -52.8245, -54.1778, -58.4336, -28.8059, -34.0713, 48.8261, 258.7604, 220.3272, -2.0401, 111.0187, -22.4328, -47.9266, -39.7528, -63.2768, -8.6533, 78.7733, 185.4895, 14.216, 79.1089, -60.385, 36.2242, 38.7786, 57.531, -9.9561, 40.5152, 459.5837, 272.9378, 270.6542, 511.9743, 203.6844, 17.6247, 121.8028, 42.814, 743.7402, -35.7755, -47.3392, 522.5689, 91.7312, 95.6863, -43.2443, -7.4911, 7.8165, -55.4997, 19.7257, -35.9677, -13.0023, 0.7715, -30.3078, 48.4592, -12.4757, -75.0201, 65.7917, 59.4727, 109.6667, 10.673, -37.4847, 2.5754, -62.9944, 157.4796, 15.5994, -7.7321, -72.8562, 65.287, 326.1034, -51.5491, -64.7467, -63.5794, -17.2373, -60.8191, 27.6987, 297.1373, 92.3818, -74.8088, -58.8323, -65.2247, -15.9025, -70.9427, -79.5375, -1.9293, 113.7585, 138.1495, 13.1537, 283.7611, 1.8456, -65.4013, -4.8417, 203.0928, 104.4405, 110.9491, 75.4504, 41.0703, 58.5866, -18.195, -22.864, -56.5655, -45.3692, -60.3262, -88.8775, 20.3297, 94.5626, 81.8283, 263.0787, 98.6546, 219.1562, 156.1181, 81.2053, 41.3254, 17.7054, -38.2185, -41.9348, 100.7182, 977.3656, 159.3945, 35.8117, 88.1098, -42.5735, -28.9346, 23.3113, 59.7667, 202.414, 32.7182, 136.5407, 286.0883, 123.4255, -64.8391, 40.763, -60.0677, -56.3237, -34.6279, -5.7186, 3.0083, -95.2376, -88.6011, -70.378, 87.8287, -49.3394, -19.7469, -16.9327, 25.6637], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 16.02, 16.18, 16.84, 16.6, 16.6, 18.31, 17.03, 16.9, 16.15, 16.05, 15.33, 14.33, 14.52, 14.43, 14.39, 14.68, 16.34, 16.68, 16.57, 16.58, 15.84, 14.86, 14.46, 14.79, 14.81, 12.65, 12.67, 13.22, 13.37, 13.92, 14.54, 15.04, 15.29, 17.07, 17.02, 17.12, 18.18, 17.71, 17.62, 17.94, 18.61, 18.68, 18.53, 17.64, 17.61, 17.43, 19.19, 19.74, 19.84, 19.74, 20.21, 20.72, 20.09, 18.51, 19.4, 19.32, 17.31, 17.36, 17.36, 17.37, 17.03, 18.53, 18.63, 18.65, 19.44, 20.01, 18.61, 17.92, 17.85, 18.07, 17.7, 16.36, 16.71, 16.93, 17.5, 18.57, 18.87, 19.48, 19.45, 19.31, 19.6, 17.22, 17.37, 18.26, 17.91, 16.79, 15.29, 14.3, 14.34, 16.43, 16.36, 16.8, 17.64, 16.85, 16.65, 16.79, 17.55, 19.29, 19.31, 21.2, 20.99, 21.53, 21.36, 21.86, 21.95, 22.85, 23.39, 23.69, 23.5, 23.2, 24.65, 25.91, 25.93, 27.5, 36.45, 36.84, 37.03, 38.34, 38.55, 39.14, 39.5, 39.47, 39.41, 42.36, 42.56, 42.52, 43.03, 44.14, 44.68, 47.09, 48.58, 49.28, 51.68, 53.52, 49.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0904, 1.3844, 0.9187, 0.6147, 0.4513, 0.5043, 1.0157, 0.9756, 0.9948, 1.0513, 0.9597, 1.084, 0.9853, 1.2769, 1.3127, 1.1497, 0.9547, 0.4952, 0.7362, 0.8094, 0.9839, 0.9198, 0.7467, 0.5476, 0.8728, 0.9461, 1.0445, 1.1092, 1.3366, 1.1836, 0.8924, 0.5976, 0.3709, 0.0742, 0.4943, 0.4991, 0.3606, -0.055, 0.0338, 0.0796, 0.341, 0.1095, 0.2224, 0.2631, 0.2289, 0.1095, 0.1904, -0.2202, 0.1367, 0.0183, -0.0092, 0.2299, -0.0191, 0.0803, 0.2181, 0.4785, 0.4983, 0.5369, 0.447, 0.4536, 0.6893, 0.8907, 0.4718, 0.5692, 0.6204, 0.9422, 0.6704, 0.3395, 0.2126, 0.373, 0.5634, 0.606, 0.6698, 0.8782, 0.7202, 1.0621, 1.37, 1.5227, 1.8053, 1.8106, 1.6939, 1.8613, 1.8256, 1.6937, 1.3367, 1.5236, 1.5038, 1.2378, 1.2366, 1.2298, 1.7209, 1.8155, 1.5961, 1.9166, 2.0331, 2.1193, 2.3468, 2.594, 1.9022, 1.7988, 1.3124, 1.4253, 1.6576, 1.6727, 1.294, 1.4917, 1.8296, 2.1779, 2.3961, 2.4263, 2.5579, 2.0196, 2.383, 2.5651, 2.8392, 1.5357, 1.2701, 1.481, 1.0324, 0.9283, 1.3204, 1.5091, 1.6208, 1.6552, 2.2144, 2.0417, 2.1106, 2.3981, 2.0469, 1.8351, 2.2569, 1.6536, 1.2349, 0.8062, 0.4186, 0.3516], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2232, 5.4301, 5.4861, 5.384, 5.3001, 5.2976, 5.261, 6.7085, 9.2618, 8.9531, 8.527, 8.3407, 7.9019, 6.8851, 6.1113, 5.4542, 4.9975, 4.5858, 4.8415, 4.3959, 6.4635, 6.9451, 6.8287, 6.5029, 6.0826, 5.2791, 4.3698, 4.0142, 3.6372, 3.3361, 3.2335, 2.8981, 3.0498, 3.9019, 4.6943, 7.0356, 6.8247, 6.5602, 6.0003, 5.8417, 6.1681, 6.1999, 6.2139, 6.2619, 6.7462, 7.3759, 8.0022, 8.394, 9.0733, 9.0269, 7.7597, 6.0533, 5.2682, 5.6196, 6.4546, 6.9189, 6.1319, 4.9362, 5.1399, 5.7315, 6.1852, 4.918, 4.9713, 5.0272, 4.5277, 3.6396, 3.6604, 4.6707, 6.4855, 6.4096, 6.1307, 5.7174, 6.5375, 5.863, 5.4499, 5.3678, 5.4044, 5.2943, 5.186, 4.9471, 4.6257, 4.5382, 6.3912, 9.6638, 11.47, 14.4401, 15.4956, 14.8763, 16.3915, 15.5152, 14.1324, 12.8488, 11.8642, 10.741, 9.3427, 7.4592, 5.7825, 9.0573, 9.6863, 8.8541, 11.5474, 12.6993, 14.7425, 17.3997, 20.1113, 18.7277, 17.4708, 16.2475, 14.6961, 13.1186, 12.0909, 10.6696, 9.4211, 11.9057, 15.8156, 18.3797, 19.2241, 22.0974, 21.0864, 23.5311, 25.328, 28.6298, 26.6425, 24.8666, 22.8739, 20.6365, 18.4885, 16.2547, 14.3325, 15.6863, 15.9032, 25.0165, 23.7696, 25.8498, 29.9491, 28.8244, 26.9465, 29.475, 27.3973, 24.8074, 22.1706, 20.6393, 19.6661], "mkt_dynamics": [0.294218, 0.048633, -0.191438, -0.495332, -0.598926, -0.671558, -0.507846, -0.513436, -0.702069, -0.939785, -1.190795, -1.298277, -1.405795, -1.359587, -1.245789, -0.911921, -0.353168, -0.014274, 0.217622, 0.332604, 0.404057, 0.699222, 0.893242, 1.012752, 0.925999, 0.732446, 0.733535, 0.709615, 0.805513, 0.983878, 0.962902, 1.013002, 1.124019, 1.3201, 1.49633, 1.617716, 1.570198, 1.318471, 1.15629, 0.937964, 0.716905, 0.533423, 0.320535, 0.055722, 0.026495, 0.060165, 0.221195, 0.386939, 0.605736, 0.773249, 0.840516, 0.772593, 0.243946, -0.248366, -0.78965, -1.062027, -1.086382, -1.200575, -1.253578, -1.347066, -1.301234, -1.290378, -1.257469, -1.204643, -1.26409, -1.288652, -1.275844, -1.242219, -1.210434, -1.117002, -1.048236, -0.880915, -0.892369, -0.909969, -0.91308, -0.691479, -0.301699, 0.113335, 0.419181, 0.534109, 0.759327, 0.892527, 0.929575, 0.870003, 0.866148, 0.895755, 1.084022, 1.099239, 0.731354, 0.339443, 0.017984, -0.190512, -0.132464, 0.101624, 0.177567, 0.438033, 0.895698, 1.271716, 1.755934, 2.050273, 2.020969, 1.955845, 1.869135, 1.752428, 1.618598, 1.482202, 1.304848, 1.069828, 0.922834, 0.708899, 0.660831, 0.703608, 0.741359, 0.934246, 0.928713, 1.105922, 1.378946, 1.593947, 1.829516, 1.785025, 1.494324, 1.213653, 1.002761, 0.882419, 0.746882, 0.563232, 0.491909, 0.609905, 0.95243, 1.392171, 1.710685, 1.77038, 1.841905, 1.786096, 1.771585, 1.659456, 1.429498, 1.153505, 0.728581, 0.343795, 0.105997, -0.000779, 0.080376, 0.283493, 0.584463, 0.981958, 1.254571, 1.515195, 1.535407, 1.453509, 1.492146, 1.485519, 1.388488, 1.060452, 0.429707, -0.220858], "market_activity_top_line": [32995.806901, 32934.329036, 32641.23473, 32518.079223, 32540.145722, 32546.64987, 32623.825744, 32570.76889, 32485.598605, 32321.315858, 32266.46434, 32176.724349, 32030.077743, 31945.167188, 31897.316696, 31900.586047, 31919.352071, 32098.316927, 32370.31875, 32703.360807, 33133.184505, 33833.427474, 33961.204818, 33704.3875, 33256.220183, 33164.12429, 33392.707422, 33656.629167, 34082.026432, 34505.52474, 34704.463281, 34938.195313, 35058.064063, 35541.02526, 36020.822136, 36274.795052, 36268.469792, 35742.18099, 35678.982315, 35712.008594, 35859.932315, 36045.020833, 36114.816146, 35889.176823, 36065.246875, 36329.834115, 36739.909375, 37212.111719, 37925.723959, 38299.428385, 38261.12474, 37842.355729, 37419.010583, 36946.682316, 36788.93537, 36727.520443, 36653.008538, 36395.555748, 36202.745766, 36065.578033, 35992.972623, 35845.519691, 35725.377428, 35613.27962, 35491.375202, 35335.996674, 35200.869179, 34944.356611, 34774.329763, 34566.063239, 34344.291818, 34184.968372, 33952.237219, 33746.620455, 33577.192557, 33482.874181, 33401.5083, 33339.421266, 33263.784829, 33226.778386, 33501.965625, 34024.733334, 33907.76823, 33926.938021, 33981.845833, 34446.453386, 34495.838021, 34130.326563, 33823.414205, 33675.171911, 33670.297586, 33705.02184, 33887.769662, 34456.922136, 34665.859636, 35268.669531, 36254.446354, 37343.278125, 38719.876563, 40003.623958, 40845.18724, 41846.767448, 42607.007552, 43045.569531, 42969.784896, 43284.32526, 43540.853906, 43485.54401, 43528.03776, 43657.782292, 44685.509115, 45859.158594, 46646.543229, 47991.205729, 49350.394792, 50847.91224, 52779.564583, 55188.948438, 56117.750261, 56786.3875, 56298.479427, 56206.464583, 56929.886458, 57906.141667, 58032.227344, 58806.61276, 60434.144792, 63101.141667, 66398.566406, 69632.783594, 73264.414584, 74969.513542, 78091.110938, 81700.392708, 86879.139584, 86997.227083, 86139.769271, 86549.092188, 84805.319271, 84370.786364, 85458.808523, 88703.514584, 92682.315104, 96725.116146, 104825.042188, 110869.311458, 117189.554167, 125346.666667, 129575.333333, 131161.0, 137758.333333, 139317.0, 137609.0, 132881.181818, 129232.454545, 125238.636364], "market_activity_min_gap": [1.677414, 1.618428, 1.459659, 1.335018, 1.342853, 1.322306, 1.444709, 1.2811, 0.599184, -1.103123, -1.816413, -3.033968, -4.451394, -4.560412, -3.861202, -2.738167, -2.296677, -1.798043, -1.362059, -1.103479, -0.684059, -0.16503, 0.074853, 0.203369, 0.224021, 0.267448, 0.416052, 0.706777, 0.959615, 1.254656, 1.492057, 1.747165, 1.863017, 2.083389, 2.38626, 2.617124, 2.859752, 2.824373, 2.819359, 2.737659, 2.755333, 2.657177, 2.397805, 2.140328, 2.016692, 1.973933, 1.972459, 1.977559, 2.065989, 2.142585, 2.179083, 2.219603, 2.063702, 0.860419, 0.021661, -0.346769, -0.762435, -2.567783, -3.802306, -4.858601, -4.692339, -5.190052, -5.033367, -4.760491, -4.700526, -5.192507, -5.261443, -7.090177, -7.325839, -7.861185, -8.280235, -7.71917, -8.112905, -8.288861, -7.750747, -6.489556, -5.632485, -4.643152, -3.792071, -3.167603, -2.52792, -1.794671, -1.450414, -1.158519, -0.667806, -0.210258, 0.104026, 0.108653, 0.070811, -0.24219, 0.008533, 0.430793, 0.612405, 0.887224, 1.084723, 1.355283, 1.776284, 2.066543, 2.590439, 3.061859, 3.43828, 3.961066, 4.314701, 4.610088, 4.790459, 5.113265, 5.3964, 5.5675, 5.665521, 5.724634, 6.036492, 6.431927, 6.575252, 6.856265, 7.15959, 7.620628, 8.069423, 8.482233, 8.553252, 8.590061, 8.428645, 8.283684, 8.220292, 8.165106, 7.84919, 7.675285, 7.728643, 8.004639, 8.47863, 8.98261, 9.569877, 9.985592, 10.615756, 11.278993, 12.047367, 12.186069, 12.119969, 12.099502, 11.717257, 11.212382, 11.105929, 11.14094, 11.165373, 11.257226, 11.85015, 12.353673, 12.998522, 13.938982, 14.392328, 14.603168, 15.043872, 15.04451, 14.76929, 14.094918, 12.921449, 11.682054], "market_activity": [null, null, null, null, -1.5434, -1.28835, 0.74425, 1.89705, 1.630225, 0.168637, -1.485106, -2.745078, -3.939214, -4.289957, -4.483479, -4.109089, -3.081095, -0.856447, 2.442926, 6.492263, 11.530257, 18.122703, 20.819227, 18.472263, 11.765407, 4.207353, 1.256577, 2.887563, 8.963657, 15.431803, 18.746627, 20.494688, 19.747894, 20.273222, 22.573686, 24.006043, 23.865547, 17.591223, 11.462837, 7.083518, 5.564259, 8.14463, 9.785265, 8.599407, 8.131454, 8.462652, 10.693451, 15.698425, 21.668588, 25.446294, 24.796122, 19.356411, 10.497205, 3.820778, -0.075586, -2.385093, -3.758297, -3.948273, -4.543187, -5.398868, -5.974809, -5.954455, -5.782777, -5.666614, -5.909257, -6.078128, -6.242339, -7.02467, -7.658335, -8.032317, -8.219309, -8.312804, -8.359552, -8.382926, -8.394613, -8.400457, -7.666253, -6.589877, -5.585188, -4.795094, -2.465772, 2.888939, 5.305544, 6.903747, 6.819749, 7.462274, 8.817737, 6.853044, 3.524397, -1.092527, -3.334988, -3.023294, -0.050222, 6.177664, 10.756632, 16.955091, 25.767945, 34.231273, 46.321061, 57.179956, 62.229728, 64.887439, 63.314694, 58.316697, 50.796624, 43.828662, 37.911931, 32.144415, 29.071883, 26.279941, 28.868496, 36.191373, 43.179161, 52.609456, 59.340703, 64.762101, 73.087451, 81.954025, 84.624488, 81.918594, 69.889722, 54.101286, 45.112718, 41.487309, 40.404329, 42.26114, 46.64122, 55.672285, 72.173942, 83.233796, 91.345523, 95.672762, 97.836381, 98.91819, 99.459095, 99.729548, 92.461624, 81.154312, 58.160756, 44.508528, 39.089339, 43.222669, 58.61131, 77.140555, 88.570277, 94.285139, 97.142569, 98.571285, 99.285642, 99.642821, 99.821411, 93.939305, 82.554978, 68.516639, 51.564519, 38.93646], "market_activity_raw": [null, null, null, null, -1.5434, -1.0333, 2.77685, 3.04985, 1.3634, -1.29295, -3.13885, -4.00505, -5.13335, -4.6407, -4.677, -3.7347, -2.0531, 1.3682, 5.7423, 10.5416, 16.56825, 24.71515, 23.51575, 16.1253, 5.05855, -3.3507, -1.6942, 4.51855, 15.03975, 21.89995, 22.06145, 22.24275, 19.0011, 20.79855, 24.87415, 25.4384, 23.72505, 11.3169, 5.33445, 2.7042, 4.045, 10.725, 11.4259, 7.41355, 7.6635, 8.79385, 12.92425, 20.7034, 27.63875, 29.224, 24.14595, 13.9167, 1.638, -2.85565, -3.97195, -4.6946, -5.1315, -4.13825, -5.1381, -6.25455, -6.55075, -5.9341, -5.6111, -5.55045, -6.1519, -6.247, -6.40655, -7.807, -8.292, -8.4063, -8.4063, -8.4063, -8.4063, -8.4063, -8.4063, -8.4063, -6.93205, -5.5135, -4.5805, -4.005, -0.13645, 8.24365, 7.72215, 8.50195, 6.73575, 8.1048, 10.1732, 4.88835, 0.19575, -5.70945, -5.57745, -2.7116, 2.92285, 12.40555, 15.3356, 23.15355, 34.5808, 42.6946, 58.41085, 68.03885, 67.2795, 67.54515, 61.74195, 53.3187, 43.27655, 36.8607, 31.9952, 26.3769, 25.99935, 23.488, 31.45705, 43.51425, 50.16695, 62.03975, 66.07195, 70.1835, 81.4128, 90.8206, 87.29495, 79.2127, 57.86085, 38.31285, 36.12415, 37.8619, 39.32135, 44.11795, 51.0213, 64.70335, 88.6756, 94.29365, 99.45725, 100.0, 100.0, 100.0, 100.0, 100.0, 85.1937, 69.847, 35.1672, 30.8563, 33.67015, 47.356, 73.99995, 95.6698, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0572, 71.17065, 54.4783, 34.6124, 26.3084], "market_activity_distance": [4.384059, 3.901316, 2.821203, 2.387006, 2.307059, 2.171848, 2.15205, 1.815759, 1.407899, 0.779068, 0.437495, 0.091652, -0.251153, -0.484988, -0.560335, -0.584987, -0.634717, -0.195485, 0.493697, 1.417336, 2.605989, 4.550717, 4.897729, 4.126266, 2.756867, 2.475897, 2.925016, 3.638268, 4.771624, 5.882939, 6.28965, 6.720753, 6.707425, 7.674036, 8.671106, 9.000628, 8.680924, 6.82524, 6.236566, 5.819762, 5.739356, 5.69609, 5.276439, 4.159849, 4.151754, 4.433449, 5.10132, 5.903177, 7.290459, 7.790773, 7.278623, 5.9155, 4.509381, 3.023668, 2.211778, 1.686192, 1.351728, 0.694793, 0.220149, -0.072972, -0.292216, -0.562693, -0.806282, -0.922325, -1.013366, -1.171214, -1.334018, -1.789209, -2.038219, -2.304482, -2.514938, -2.631463, -2.88498, -3.144884, -3.233559, -3.162203, -3.010661, -2.779489, -2.446853, -2.025301, -0.846158, 0.890726, 0.808364, 0.950289, 1.341619, 2.816504, 3.09187, 2.066498, 1.300235, 0.948065, 1.044093, 1.122543, 1.653261, 3.257374, 3.810527, 5.318311, 7.806514, 10.248639, 13.439346, 16.14334, 17.485509, 19.175921, 19.973303, 19.894116, 18.557189, 18.277493, 17.827004, 16.645608, 15.682947, 14.940155, 16.349928, 18.092251, 18.694113, 20.471063, 22.128514, 24.028456, 26.55948, 29.688934, 29.434395, 28.607478, 25.524599, 23.28627, 22.679112, 22.639974, 20.950543, 20.598395, 21.821209, 24.778712, 28.690606, 32.214871, 35.970366, 36.365126, 38.737853, 41.479509, 46.008147, 42.968546, 38.638153, 36.061192, 30.677776, 27.542454, 26.451644, 28.260168, 30.753124, 33.215764, 40.095098, 43.960893, 47.708103, 52.956373, 53.357292, 50.827259, 52.900076, 49.998818, 44.32954, 36.377184, 30.274269, 24.23474], "market_activity_roc": [null, null, null, null, -1.380967, -1.177128, -0.053334, 0.162032, -0.16763, -0.692342, -1.0954, -1.20981, -1.402224, -1.163779, -1.14406, -0.858193, -0.345693, 0.479414, 1.48289, 2.516489, 3.80281, 5.405612, 4.914644, 3.060929, 0.371337, -1.978231, -1.673961, -0.141698, 2.483163, 4.044734, 3.92827, 3.807767, 2.86379, 3.00097, 3.793053, 3.825612, 3.452574, 0.565982, -0.949006, -1.551453, -1.126426, 0.84729, 1.221542, 0.496103, 0.572546, 0.79016, 1.73085, 3.686167, 5.158642, 5.421424, 4.140498, 1.693653, -1.336068, -3.532027, -3.847742, -2.945999, -2.047093, -1.491681, -1.593386, -1.802306, -1.800769, -1.511273, -1.318597, -1.2541, -1.393598, -1.421441, -1.468167, -1.878297, -2.020337, -2.178893, -2.433398, -2.173136, -2.364079, -2.370657, -2.233557, -2.05381, -1.62207, -1.206637, -0.933395, -0.764856, 0.300757, 2.055561, 1.93599, 2.107215, 1.432394, 1.239451, 1.734322, 0.59949, -0.466224, -2.239074, -2.39316, -1.24612, 0.190269, 2.321444, 2.956796, 4.639213, 6.983867, 8.376709, 11.694552, 13.425384, 12.66256, 12.059705, 10.03911, 7.604175, 5.201586, 3.43529, 2.191767, 1.022113, 1.299175, 0.8628, 2.628922, 5.458399, 7.16436, 9.92589, 10.43937, 10.878424, 13.147858, 14.998045, 13.71287, 11.678897, 6.667192, 1.843695, 1.4472, 1.971871, 3.079564, 4.626066, 6.155393, 8.971415, 14.416712, 18.409785, 21.230167, 18.80849, 17.609634, 17.330356, 18.582998, 16.043473, 10.306754, 5.934732, -2.387018, -3.018994, -0.79053, 2.489249, 9.288328, 14.6429, 22.661483, 24.988634, 26.442196, 29.590609, 23.611048, 18.302349, 17.551717, 11.145357, 6.199997, 1.311504, -6.189011, -10.105273], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1687, 4.9215, 4.4473, 5.085, 7.4403, 9.7763, 13.4821, 4.5952, -0.4375, -2.7799, -1.5252, 6.9115, 6.1026, 6.1643, 6.755, 4.7884, 6.5766, 4.6337, 9.1639, 9.216, 5.6299, 1.6119, -7.4257, -2.2756, -0.5162, 2.6033, 1.7795, -1.5084, -5.0946, 1.2267, 2.8138, 4.5619, 5.4877, 8.5867, 5.3098, -0.9015, -6.458, -9.9303, -14.7336, -5.0904, -4.3337, -6.4165, -12.8063, -10.2842, -8.7569, -2.6667, -6.7571, -3.9842, -2.9849, -3.5316, -5.5914, -3.5459, -10.2144, -1.9972, -4.0622, -4.6213, 0.3889, -4.0309, -2.0375, 0.6088, 5.5803, 5.209, 5.3204, 2.869, 2.5125, 7.3515, 10.592, 1.007, 2.7448, 3.5315, 9.0753, 2.9339, -3.2726, -5.4189, -1.7931, 1.8867, 2.4758, 3.4197, 6.777, 3.1608, 8.4767, 12.1911, 13.2436, 15.2045, 14.6506, 12.7665, 13.6816, 12.3687, 10.3556, 2.8128, 5.2024, 5.0028, -0.1622, 0.4574, 1.0724, 6.7361, 7.3633, 4.0242, 6.9976, 7.5379, 8.3442, 9.1816, 9.6821, -0.5095, 0.0784, -8.2347, -5.1521, -1.5531, -0.5314, -6.7959, -3.3244, 0.7415, 4.1006, 5.7379, 6.0822, 7.1692, 0.9787, 4.0462, 5.1013, 6.5965, -11.0964, -11.7575, -7.2779, -12.7988, -11.8463, -5.2055, -1.7901, 0.2686, 1.3075, 6.5151, 5.9411, 6.839, 8.3104, 2.765, 0.637, 4.6514, -3.8468, -8.6205, -14.3698, -18.9798, -17.7665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358235, 0.429399, 0.539583, 0.468213, 0.324424, 0.183608, 0.117331, 0.257159, 0.328092, 0.374997, 0.368785, 0.335398, 0.333884, 0.319628, 0.342604, 0.356549, 0.341508, 0.29091, 0.193166, 0.190723, 0.209767, 0.253293, 0.282972, 0.288912, 0.259999, 0.324135, 0.397253, 0.467718, 0.524481, 0.587191, 0.604544, 0.555977, 0.460405, 0.339446, 0.216471, 0.209345, 0.206906, 0.158449, 0.093742, 0.051198, 0.017821, 0.011432, -0.018849, -0.028127, -0.112401, -0.165335, -0.202337, -0.232176, -0.255716, -0.272526, -0.269802, -0.273593, -0.256601, -0.248566, -0.242495, -0.235558, -0.160162, -0.08698, -0.035845, -0.03815, -0.040436, 0.028296, 0.109484, 0.047915, 0.060322, 0.096925, 0.179954, 0.16526, 0.096878, 0.030527, 0.002757, 0.013489, 0.025567, 0.049326, 0.121691, 0.103929, 0.173924, 0.237057, 0.292473, 0.348885, 0.411751, 0.461324, 0.524547, 0.571369, 0.593071, 0.564899, 0.568843, 0.558222, 0.500145, 0.431357, 0.355341, 0.36257, 0.374951, 0.355624, 0.380639, 0.408107, 0.439947, 0.49696, 0.579141, 0.638002, 0.671096, 0.624016, 0.608331, 0.615409, 0.614218, 0.570139, 0.548898, 0.545455, 0.586098, 0.607484, 0.658605, 0.726944, 0.759734, 0.818568, 0.859027, 0.892482, 0.854592, 0.790869, 0.761398, 0.661323, 0.538073, 0.485171, 0.453798, 0.46433, 0.491741, 0.590819, 0.641088, 0.658664, 0.673504, 0.649288, 0.60744, 0.611699, 0.574565, 0.505874, 0.342581, 0.152087, 0.024954], "smi": [null, null, null, 0.095, 0.0917, 0.0967, 0.12, 0.1292, 0.1269, 0.1183, 0.104, 0.0917, 0.0845, 0.089, 0.088, 0.0895, 0.082, 0.0835, 0.094, 0.118, 0.162, 0.2175, 0.27, 0.2955, 0.3075, 0.314, 0.3425, 0.3905, 0.45, 0.513, 0.5645, 0.5995, 0.641, 0.7015, 0.778, 0.857, 0.909, 0.919, 0.918, 0.8985, 0.871, 0.848, 0.815, 0.773, 0.738, 0.7085, 0.687, 0.6905, 0.7, 0.7145, 0.7285, 0.7275, 0.719, 0.7095, 0.689, 0.664, 0.6315, 0.594, 0.539, 0.479, 0.421, 0.376, 0.3465, 0.326, 0.298, 0.26, 0.2185, 0.176, 0.143, 0.117, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.015, 0.0305, 0.0575, 0.088, 0.1195, 0.154, 0.199, 0.24, 0.279, 0.3135, 0.3625, 0.4045, 0.432, 0.442, 0.4385, 0.432, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.982, 0.968, 0.958, 0.952, 0.952, 0.9555, 0.958, 0.9595, 0.96, 0.958, 0.9625, 0.974, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.922], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.442, 1.244112, 1.399616, 1.162986, 1.819758, 1.944204, 2.133148, 1.791033, 2.505875, 2.153592, 2.222187, 3.01331, 3.157049, 3.270105, 3.249903, 3.083102, 2.660553, 2.311243, 2.374293, 2.138499, 2.605061, 3.766272, 3.142035, 2.505994, 2.955265, 3.160408, 3.091698, 2.891126, 2.32619, 2.487068, 2.871079, 2.888125, 2.854427, 3.202608, 4.133832, 4.332758, 4.152804, 3.376621, 3.260878, 3.281549, 3.25294, 3.054533, 3.039739, 3.129965, 3.091207, 2.79471, 3.171765, 3.632471, 4.111122, 3.390958, 3.324924, 2.940044, 2.578134, 1.793596, 2.25213, 2.014855, 1.2725, 0.607777, -0.183697, -0.842745, -0.237484, -0.57304, -0.576868, -0.230029, -0.504513, -0.733248, -0.849738, -1.062214, -0.675451, -0.9461, -0.853593, -1.04819, -1.290028, -0.467689, -0.629279, -0.515124, -0.603624, -0.653535, -0.952989, -1.118335, -0.993968, -0.791525, -0.731746, -0.763117, -0.171578, 0.927781, 1.420464, 1.121886, 0.397835, 0.225541, 0.074334, 0.133036, 0.310601, 1.037834, 0.883045, 1.156133, 1.391361, 1.285148, 1.464874, 2.33819, 2.488121, 2.22967, 2.599787, 2.191035, 2.256549, 2.474798, 2.549088, 2.552785, 2.535737, 2.517258, 3.233564, 3.880901, 4.677994, 4.988217, 5.772631, 5.499491, 5.055463, 6.086172, 5.935915, 5.243472, 4.988791, 5.699142, 5.657907, 5.168317, 5.287033, 5.996333, 7.395336, 7.894241, 7.55216, 7.297545, 8.332612, 7.943818, 8.382393, 8.012931, 9.215591, 7.831571, 7.26493, 7.846506, 7.203752, 7.301373, 8.179295, 8.232348, 7.57234, 7.916817, 9.648691, 10.371302, 10.898106, 11.745541, 12.083841, 10.764836, 12.393763, 13.110953, 11.372751, 10.679044, 9.247815, 8.384517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [32896.175781, 32702.287109, 31671.324219, 31799.015625, 32598.244141, 32461.097656, 33236.683594, 31964.533203, 31661.865234, 30857.904297, 31510.535156, 30734.945313, 29874.238281, 30794.611328, 31359.169922, 32127.730469, 32379.171875, 32412.384766, 32630.619141, 33180.941406, 33835.640625, 34988.480469, 33792.945313, 32915.273438, 32398.154297, 32564.199219, 34366.988281, 34395.460938, 34604.207031, 34936.296875, 34770.246094, 35315.835938, 35164.015625, 36407.003906, 36758.070313, 36444.953125, 35999.0, 34575.742188, 35439.1875, 35762.679688, 36477.253906, 36404.828125, 35941.324219, 35328.136719, 36511.054688, 36926.28125, 37452.550781, 37848.476563, 38954.136719, 38659.613281, 37853.300781, 36897.308594, 36061.960938, 34651.476563, 36314.007813, 36333.398438, 35737.210938, 33803.242188, 33968.035156, 33997.121094, 34966.53125, 33812.9375, 34186.15625, 34278.25, 34055.289063, 33446.347656, 33660.285156, 31700.859375, 32945.558594, 32269.722656, 31943.964844, 32760.798828, 31501.511719, 31773.791016, 32216.240234, 33237.277344, 33315.074219, 33475.980469, 33120.214844, 33125.089844, 34080.289063, 34991.632813, 33407.746094, 33802.503906, 34046.175781, 35459.492188, 34489.664063, 33144.582031, 32467.166016, 33086.101563, 33870.726563, 34067.5625, 34358.949219, 35277.558594, 34758.992188, 36275.1875, 37904.980469, 38981.628906, 40769.464844, 41589.292969, 41628.800781, 43179.574219, 43510.472656, 43451.207031, 42444.515625, 43786.535156, 44044.046875, 43281.425781, 43529.027344, 43806.34375, 46772.65625, 47807.648438, 47401.574219, 49897.4375, 51214.699219, 53111.355469, 55681.5, 58689.464844, 56505.296875, 57046.375, 54743.074219, 56257.097656, 58818.527344, 59602.839844, 57671.839844, 59741.832031, 63301.023438, 67828.203125, 71521.421875, 73715.515625, 78116.492188, 76011.828125, 82803.484375, 87261.59375, 95118.023438, 84216.546875, 82509.921875, 87609.882813, 82111.875, 81445.148438, 89704.601563, 95113.046875, 99133.3125, 101630.0, 117705.0, 118790.0, 125435.0, 137010.0, 132800.0, 131105.0, 148820.0, 139710.0, 132765.0, 122390.0, 110585.0, 107975.0], "trend_signal": [0.741179, 0.741845, 0.738714, 0.733018, 0.72678, 0.732411, 0.730774, 0.751119, 0.735333, 0.734821, 0.445006, 0.382315, 0.328185, 0.295161, 0.266435, 0.2405, 0.240196, 0.206911, 0.400685, 0.375446, 0.37703, 0.347149, 0.735214, 0.745935, 0.733958, 0.70922, 0.69978, 0.715637, 0.730744, 0.733702, 0.748399, 0.748946, 0.755143, 0.769167, 0.768274, 0.771911, 0.766095, 0.781536, 0.776643, 0.777435, 0.761351, 0.765946, 0.780869, 0.770042, 0.767798, 0.773214, 0.774851, 0.776411, 0.770042, 0.783619, 0.789827, 0.774649, 0.772512, 0.774185, 0.749113, 0.756137, 0.75675, 0.74681, 0.372952, 0.320935, 0.312339, 0.301839, 0.301048, 0.297946, 0.29556, 0.290595, 0.283006, 0.297446, 0.281024, 0.290577, 0.279774, 0.22375, 0.27978, 0.266833, 0.267881, 0.20978, 0.21297, 0.211405, 0.210292, 0.209655, 0.2145, 0.223643, 0.223577, 0.228863, 0.381333, 0.62344, 0.663321, 0.641833, 0.439304, 0.425702, 0.430911, 0.42881, 0.594488, 0.67181, 0.702679, 0.714613, 0.730071, 0.770982, 0.78075, 0.786756, 0.794119, 0.774179, 0.773821, 0.774042, 0.789107, 0.77081, 0.775113, 0.792405, 0.785119, 0.780143, 0.776696, 0.781137, 0.800774, 0.795369, 0.784333, 0.791679, 0.791494, 0.78703, 0.806065, 0.806, 0.807036, 0.808256, 0.798732, 0.80369, 0.796732, 0.785661, 0.776125, 0.792649, 0.793214, 0.794619, 0.800339, 0.808613, 0.795226, 0.79619, 0.780631, 0.810214, 0.803946, 0.795893, 0.813673, 0.801554, 0.791042, 0.779048, 0.792208, 0.794839, 0.784702, 0.809149, 0.811, 0.807155, 0.811929, 0.795577, 0.793268, 0.818077, 0.816345, 0.812625, 0.802226, 0.788607], "smoothed_trend_signal": [0.741716, 0.739675, 0.737329, 0.735172, 0.733462, 0.731, 0.72358, 0.703582, 0.662916, 0.599163, 0.519929, 0.439788, 0.371758, 0.321709, 0.289971, 0.275905, 0.279606, 0.300055, 0.334246, 0.380145, 0.438821, 0.509787, 0.584175, 0.646916, 0.687664, 0.707731, 0.716191, 0.721616, 0.727918, 0.735325, 0.74292, 0.750047, 0.756427, 0.76185, 0.766167, 0.769415, 0.771714, 0.773016, 0.7732, 0.772504, 0.771627, 0.771199, 0.771306, 0.771682, 0.772206, 0.772983, 0.77411, 0.775549, 0.777043, 0.777993, 0.77757, 0.775141, 0.770314, 0.761964, 0.746383, 0.716298, 0.663882, 0.588269, 0.500867, 0.420534, 0.361545, 0.326331, 0.308472, 0.299931, 0.295351, 0.292287, 0.289739, 0.286919, 0.282969, 0.277558, 0.271381, 0.265528, 0.259973, 0.253229, 0.244107, 0.233518, 0.223987, 0.217669, 0.215366, 0.217479, 0.225922, 0.245557, 0.283126, 0.341888, 0.414427, 0.48154, 0.522351, 0.529036, 0.512849, 0.496136, 0.498098, 0.525279, 0.571175, 0.622775, 0.668964, 0.705217, 0.732387, 0.752635, 0.766981, 0.775647, 0.779363, 0.779843, 0.779131, 0.77863, 0.778806, 0.77959, 0.780726, 0.781825, 0.782607, 0.783315, 0.784552, 0.786511, 0.788615, 0.790129, 0.790992, 0.791875, 0.793537, 0.796189, 0.799312, 0.801955, 0.803283, 0.80295, 0.801066, 0.798024, 0.794514, 0.791571, 0.790221, 0.790845, 0.792932, 0.795433, 0.797314, 0.797998, 0.797698, 0.79732, 0.797751, 0.799074, 0.800526, 0.801094, 0.800128, 0.797707, 0.794756, 0.792632, 0.792336, 0.794051, 0.797223, 0.800811, 0.803634, 0.804971, 0.805052, 0.80482, 0.804977, 0.807608, 0.808015, 0.806035, 0.803051, 0.80084], "avg_distance": [-33.84206005296486, -34.231992159480264, -36.305375443248955, -36.048573545480046, -34.441234366680256, -34.71705150053134, -33.15726022717595, -35.71569892630236, -36.32439853474007, -37.94125514883102, -36.62874048254443, -38.188539609297656, -39.91951905548409, -38.06854448696102, -36.93315313305151, -35.38749071768182, -34.881813536568444, -34.815018646400254, -34.376124570330546, -33.26936408845062, -31.95268971565043, -29.63419805644812, -32.03855482976341, -33.80365249904899, -34.8436377333053, -34.5097025655424, -30.88408932420465, -30.826827582156618, -30.407015517167324, -29.73914518164152, -30.073092132517832, -28.975849085929067, -29.28117695191144, -26.781386563000574, -26.075352207325047, -26.705066380121167, -27.601928685920953, -30.464261544375255, -28.727775106585774, -28.07719563225673, -26.640105846596953, -26.7857623053268, -27.71792122198954, -28.9511108204201, -26.572128640960475, -25.737060937769385, -24.678673231561852, -23.882421585673956, -21.658813629252275, -22.25113366225297, -23.87271953620595, -25.795328234506687, -27.47530709978453, -30.311951127914316, -26.968412251851507, -26.929415506064835, -28.128416176682418, -32.017846646464925, -31.686429300168555, -31.62793418048298, -29.678340424915316, -31.998348274577136, -31.247763045036, -31.06255207028445, -31.510951798531906, -32.735602022429276, -32.30534944925347, -36.24597689522372, -33.74274561597317, -35.10192832760242, -35.75706422871897, -34.11431845729767, -36.64688763761608, -36.09930309466896, -35.209487543191905, -33.15606612859424, -32.99960779074423, -32.67600707510265, -33.39149209107109, -33.381687913242374, -31.460673963512818, -29.62785833518592, -32.81323414105787, -32.01933141528866, -31.529279642087037, -28.68694007645066, -30.637374415075335, -33.3424869147565, -34.70484734041469, -33.46009776763421, -31.88212791556029, -31.486268524907775, -30.900256789522413, -29.052829165393085, -30.09572501368537, -27.04648430354763, -23.768785823121874, -21.603523723560293, -18.00798291028221, -16.359215581772034, -16.279760891624008, -13.160979648914381, -12.495505367972047, -12.614695260614162, -14.639265837654033, -11.940312374773821, -11.422427105839317, -12.956144607687511, -12.458189786288257, -11.900475045930136, -5.934884226328368, -3.853397567356217, -4.670058870891609, 0.3494052200006157, 2.998567915394057, 6.812958716410577, 11.981810824603253, 18.03116923139663, 13.638559759422705, 14.7267292274701, 10.094530160812365, 13.139402984032811, 18.290728554682648, 19.868069933818834, 15.984609956944848, 20.14759898369593, 27.30553651819531, 36.41020825438454, 43.837689974459934, 48.250261317616, 57.10112425991064, 52.868406158706335, 66.52719705645936, 75.49296056259047, 91.29313159028214, 69.36902598632548, 65.93680957874777, 76.19340936452909, 65.1362921743033, 63.79542945082025, 80.4061263134843, 91.28312315774309, 99.36833323080874, 104.38945491957703, 136.71810283684752, 138.90016087667573, 152.26400942474805, 175.54264703858357, 167.07585962136997, 163.66702240707613, 199.2938963015985, 180.9726532206446, 167.00547065234326, 146.14016911942375, 122.39897542341262, 117.14996944742036], "avg_trend_signal": 0.6396017692307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 140634.9, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 156261.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.603)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.741716", "trend_signal": "0.741179", "avg_distance": "-15.695958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.739675", "trend_signal": "0.741845", "avg_distance": "-16.192843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.737329", "trend_signal": "0.738714", "avg_distance": "-18.834923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.735172", "trend_signal": "0.733018", "avg_distance": "-18.507684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.733462", "trend_signal": "0.726780", "avg_distance": "-16.459477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.731000", "trend_signal": "0.732411", "avg_distance": "-16.810946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.723580", "trend_signal": "0.730774", "avg_distance": "-14.823328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.703582", "trend_signal": "0.751119", "avg_distance": "-18.083507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.662916", "trend_signal": "0.735333", "avg_distance": "-18.859164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.599163", "trend_signal": "0.734821", "avg_distance": "-20.919499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.519929", "trend_signal": "0.445006", "avg_distance": "-19.246982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.439788", "trend_signal": "0.382315", "avg_distance": "-21.234610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.371758", "trend_signal": "0.328185", "avg_distance": "-23.440371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321709", "trend_signal": "0.295161", "avg_distance": "-21.081702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.289971", "trend_signal": "0.266435", "avg_distance": "-19.634891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275905", "trend_signal": "0.240500", "avg_distance": "-17.665277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.279606", "trend_signal": "0.240196", "avg_distance": "-17.020900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.300055", "trend_signal": "0.206911", "avg_distance": "-16.935784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.334246", "trend_signal": "0.400685", "avg_distance": "-16.376509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.380145", "trend_signal": "0.375446", "avg_distance": "-14.966181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.438821", "trend_signal": "0.377030", "avg_distance": "-13.288363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.509787", "trend_signal": "0.347149", "avg_distance": "-10.333945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.584175", "trend_signal": "0.735214", "avg_distance": "-13.397779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.646916", "trend_signal": "0.745935", "avg_distance": "-15.647016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687664", "trend_signal": "0.733958", "avg_distance": "-16.972253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707731", "trend_signal": "0.709220", "avg_distance": "-16.546725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.716191", "trend_signal": "0.699780", "avg_distance": "-11.926662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.721616", "trend_signal": "0.715637", "avg_distance": "-11.853694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727918", "trend_signal": "0.730744", "avg_distance": "-11.318734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.735325", "trend_signal": "0.733702", "avg_distance": "-10.467677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742920", "trend_signal": "0.748399", "avg_distance": "-10.893221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750047", "trend_signal": "0.748946", "avg_distance": "-9.495021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756427", "trend_signal": "0.755143", "avg_distance": "-9.884095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761850", "trend_signal": "0.769167", "avg_distance": "-6.698651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766167", "trend_signal": "0.768274", "avg_distance": "-5.798962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769415", "trend_signal": "0.771911", "avg_distance": "-6.601397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771714", "trend_signal": "0.766095", "avg_distance": "-7.744255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.773016", "trend_signal": "0.781536", "avg_distance": "-11.391682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773200", "trend_signal": "0.776643", "avg_distance": "-9.178904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772504", "trend_signal": "0.777435", "avg_distance": "-8.349881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771627", "trend_signal": "0.761351", "avg_distance": "-6.518619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771199", "trend_signal": "0.765946", "avg_distance": "-6.704227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.771306", "trend_signal": "0.780869", "avg_distance": "-7.892063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771682", "trend_signal": "0.770042", "avg_distance": "-9.463497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.772206", "trend_signal": "0.767798", "avg_distance": "-6.431997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.772983", "trend_signal": "0.773214", "avg_distance": "-5.367883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.774110", "trend_signal": "0.774851", "avg_distance": "-4.019196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775549", "trend_signal": "0.776411", "avg_distance": "-3.004545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.777043", "trend_signal": "0.770042", "avg_distance": "-0.171035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777993", "trend_signal": "0.783619", "avg_distance": "-0.925820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.777570", "trend_signal": "0.789827", "avg_distance": "-2.992182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775141", "trend_signal": "0.774649", "avg_distance": "-5.442132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770314", "trend_signal": "0.772512", "avg_distance": "-7.582903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761964", "trend_signal": "0.774185", "avg_distance": "-11.197595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746383", "trend_signal": "0.749113", "avg_distance": "-6.936975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.716298", "trend_signal": "0.756137", "avg_distance": "-6.887282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.663882", "trend_signal": "0.756750", "avg_distance": "-8.415150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.588269", "trend_signal": "0.746810", "avg_distance": "-13.371391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.500867", "trend_signal": "0.372952", "avg_distance": "-12.949071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.420534", "trend_signal": "0.320935", "avg_distance": "-12.874532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.361545", "trend_signal": "0.312339", "avg_distance": "-10.390195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.326331", "trend_signal": "0.301839", "avg_distance": "-13.346545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.308472", "trend_signal": "0.301048", "avg_distance": "-12.390086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.299931", "trend_signal": "0.297946", "avg_distance": "-12.154074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.295351", "trend_signal": "0.295560", "avg_distance": "-12.725463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292287", "trend_signal": "0.290595", "avg_distance": "-14.286016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.289739", "trend_signal": "0.283006", "avg_distance": "-13.737752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.286919", "trend_signal": "0.297446", "avg_distance": "-18.759232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.282969", "trend_signal": "0.281024", "avg_distance": "-15.569403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.277558", "trend_signal": "0.290577", "avg_distance": "-17.301389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.271381", "trend_signal": "0.279774", "avg_distance": "-18.136219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.265528", "trend_signal": "0.223750", "avg_distance": "-16.042893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.259973", "trend_signal": "0.279780", "avg_distance": "-19.270107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.253229", "trend_signal": "0.266833", "avg_distance": "-18.572328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.244107", "trend_signal": "0.267881", "avg_distance": "-17.438450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.233518", "trend_signal": "0.209780", "avg_distance": "-14.821807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.223987", "trend_signal": "0.212970", "avg_distance": "-14.622434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.217669", "trend_signal": "0.211405", "avg_distance": "-14.210075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.215366", "trend_signal": "0.210292", "avg_distance": "-15.121807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.217479", "trend_signal": "0.209655", "avg_distance": "-15.109313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.225922", "trend_signal": "0.214500", "avg_distance": "-12.661395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.245557", "trend_signal": "0.223643", "avg_distance": "-10.325866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.283126", "trend_signal": "0.223577", "avg_distance": "-14.384941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.341888", "trend_signal": "0.228863", "avg_distance": "-13.373283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.414427", "trend_signal": "0.381333", "avg_distance": "-12.748818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.481540", "trend_signal": "0.623440", "avg_distance": "-9.126869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.522351", "trend_signal": "0.663321", "avg_distance": "-11.612277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.529036", "trend_signal": "0.641833", "avg_distance": "-15.059360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.512849", "trend_signal": "0.439304", "avg_distance": "-16.795395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.496136", "trend_signal": "0.425702", "avg_distance": "-15.209230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.498098", "trend_signal": "0.430911", "avg_distance": "-13.198447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.525279", "trend_signal": "0.428810", "avg_distance": "-12.694010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.571175", "trend_signal": "0.594488", "avg_distance": "-11.947264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.622775", "trend_signal": "0.671810", "avg_distance": "-9.593115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.668964", "trend_signal": "0.702679", "avg_distance": "-10.922061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.705217", "trend_signal": "0.714613", "avg_distance": "-7.036461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.732387", "trend_signal": "0.730071", "avg_distance": "-2.859740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.752635", "trend_signal": "0.770982", "avg_distance": "-0.100580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.766981", "trend_signal": "0.780750", "avg_distance": "4.481162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.775647", "trend_signal": "0.786756", "avg_distance": "6.582161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.779363", "trend_signal": "0.794119", "avg_distance": "6.683408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.779843", "trend_signal": "0.774179", "avg_distance": "10.657623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.779131", "trend_signal": "0.773821", "avg_distance": "11.505627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.778630", "trend_signal": "0.774042", "avg_distance": "11.353745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.778806", "trend_signal": "0.789107", "avg_distance": "8.773866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779590", "trend_signal": "0.770810", "avg_distance": "12.213101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.780726", "trend_signal": "0.775113", "avg_distance": "12.873034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781825", "trend_signal": "0.792405", "avg_distance": "10.918641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.782607", "trend_signal": "0.785119", "avg_distance": "11.553177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783315", "trend_signal": "0.780143", "avg_distance": "12.263865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.784552", "trend_signal": "0.776696", "avg_distance": "19.865725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786511", "trend_signal": "0.781137", "avg_distance": "22.518131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.788615", "trend_signal": "0.800774", "avg_distance": "21.477472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.790129", "trend_signal": "0.795369", "avg_distance": "27.873698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790992", "trend_signal": "0.784333", "avg_distance": "31.249485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.791875", "trend_signal": "0.791679", "avg_distance": "36.110105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.793537", "trend_signal": "0.791494", "avg_distance": "42.696693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796189", "trend_signal": "0.787030", "avg_distance": "50.405297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.799312", "trend_signal": "0.806065", "avg_distance": "44.807863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.801955", "trend_signal": "0.806000", "avg_distance": "46.194500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.803283", "trend_signal": "0.807036", "avg_distance": "40.291760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802950", "trend_signal": "0.808256", "avg_distance": "44.171795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.801066", "trend_signal": "0.798732", "avg_distance": "50.736049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.798024", "trend_signal": "0.803690", "avg_distance": "52.746031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.794514", "trend_signal": "0.796732", "avg_distance": "47.797398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791571", "trend_signal": "0.785661", "avg_distance": "53.102231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790221", "trend_signal": "0.776125", "avg_distance": "62.223480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.790845", "trend_signal": "0.792649", "avg_distance": "73.825423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792932", "trend_signal": "0.793214", "avg_distance": "83.290148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795433", "trend_signal": "0.794619", "avg_distance": "88.913020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.797314", "trend_signal": "0.800339", "avg_distance": "100.191538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.797998", "trend_signal": "0.808613", "avg_distance": "94.797850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797698", "trend_signal": "0.795226", "avg_distance": "112.203037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.797320", "trend_signal": "0.796190", "avg_distance": "123.627971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.797751", "trend_signal": "0.780631", "avg_distance": "143.761885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.799074", "trend_signal": "0.810214", "avg_distance": "115.824335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.800526", "trend_signal": "0.803946", "avg_distance": "111.450715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801094", "trend_signal": "0.795893", "avg_distance": "124.520542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.800128", "trend_signal": "0.813673", "avg_distance": "110.430628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797707", "trend_signal": "0.801554", "avg_distance": "108.721987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794756", "trend_signal": "0.791042", "avg_distance": "129.888742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.792632", "trend_signal": "0.779048", "avg_distance": "143.749131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792336", "trend_signal": "0.792208", "avg_distance": "154.051990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.794051", "trend_signal": "0.794839", "avg_distance": "160.450327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.797223", "trend_signal": "0.784702", "avg_distance": "201.646224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.800811", "trend_signal": "0.809149", "avg_distance": "204.426787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.803634", "trend_signal": "0.811000", "avg_distance": "221.456133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.804971", "trend_signal": "0.807155", "avg_distance": "251.119742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.805052", "trend_signal": "0.811929", "avg_distance": "240.330645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.804820", "trend_signal": "0.795577", "avg_distance": "235.986817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.804977", "trend_signal": "0.793268", "avg_distance": "281.385592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.807608", "trend_signal": "0.818077", "avg_distance": "251.489356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.808015", "trend_signal": "0.816345", "avg_distance": "232.353570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806035", "trend_signal": "0.812625", "avg_distance": "206.381602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.803051", "trend_signal": "0.802226", "avg_distance": "176.829884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.800840", "trend_signal": "0.788607", "avg_distance": "170.296213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bf00e4f2-a32c-486c-8a2c-6a7432b77f08/", "share_image": "https://sharemaestro.com/terminal/bf00e4f2-a32c-486c-8a2c-6a7432b77f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}