{"ticker": {"uuid": "bf00e4f2-a32c-486c-8a2c-6a7432b77f08", "symbol": "152100", "name": "Arirang 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 152100 rose 66.05%, moving from 82,509.92 to 137,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.75 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 64.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137,010.00"}, {"label": "12-Week Change", "value": "66.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128710.0, "high": 137025.0, "low": 126280.0, "close": 137010.0, "volume": 1397261}, "trend_line": 81949.29349, "activity_lines": {"activity_5": 125346.666667, "activity_10": 114059.722301, "activity_20": 101939.273624, "activity_30": 93372.190382}, "trend_signal": 1, "fair_value": 44832.647699, "relative_strength": 11.745541, "rate_of_change": 3.2905599661995355, "market_dynamics": 1.503606, "expectation": {"probability": 64.3914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33061.705875, "high": 33388.01313, "low": 32730.663493, "close": 33350.179688, "volume": 870433}, "trend_line": 30626.771485, "activity_lines": {"activity_5": 32748.315625, "activity_10": 32245.765022, "activity_20": 31621.956938, "activity_30": 31194.345191}, "trend_signal": 1, "fair_value": 32949.730381, "relative_strength": 1.672796, "rate_of_change": 0.30229029283504766, "market_dynamics": 1.453967, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33350.185533, "high": 33402.20484, "low": 32967.123624, "close": 33118.449219, "volume": 861675}, "trend_line": 30732.663998, "activity_lines": {"activity_5": 32987.926172, "activity_10": 32457.168821, "activity_20": 31798.459812, "activity_30": 31355.098593}, "trend_signal": 1, "fair_value": 33000.863169, "relative_strength": 1.509078, "rate_of_change": 0.3457514712311795, "market_dynamics": 1.687613, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33118.458812, "high": 33118.458812, "low": 32484.743969, "close": 32541.494141, "volume": 722877}, "trend_line": 30823.185938, "activity_lines": {"activity_5": 32902.486198, "activity_10": 32526.805043, "activity_20": 31911.682887, "activity_30": 31471.797312}, "trend_signal": 1, "fair_value": 33047.757349, "relative_strength": 1.86122, "rate_of_change": 0.2945463497921613, "market_dynamics": 1.686467, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32522.573063, "high": 32787.40711, "low": 32267.201476, "close": 32598.244141, "volume": 1510708}, "trend_line": 30917.607227, "activity_lines": {"activity_5": 32808.533724, "activity_10": 32598.242827, "activity_20": 32023.954176, "activity_30": 31586.317196}, "trend_signal": 1, "fair_value": 33094.361453, "relative_strength": 2.22517, "rate_of_change": 0.3063320228802031, "market_dynamics": 1.609179, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32158.427066, "high": 32158.427066, "low": 31846.301157, "close": 31940.884766, "volume": 278932}, "trend_line": 31001.700456, "activity_lines": {"activity_5": 32487.264063, "activity_10": 32535.473402, "activity_20": 32066.044243, "activity_30": 31652.335102}, "trend_signal": 1, "fair_value": 33135.955717, "relative_strength": 1.619412, "rate_of_change": 0.27199138789291744, "market_dynamics": 1.119191, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32087.487479, "high": 33454.222656, "low": 31865.216011, "close": 33454.222656, "volume": 222304}, "trend_line": 31152.455534, "activity_lines": {"activity_5": 32735.388151, "activity_10": 32736.764205, "activity_20": 32246.757376, "activity_30": 31810.562341}, "trend_signal": 1, "fair_value": 33183.299191, "relative_strength": 2.273348, "rate_of_change": 0.4862800291034525, "market_dynamics": 0.856999, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33359.6368, "high": 33454.220403, "low": 32536.760491, "close": 32962.386719, "volume": 174725}, "trend_line": 31301.025391, "activity_lines": {"activity_5": 32812.630729, "activity_10": 32808.991193, "activity_20": 32365.910417, "activity_30": 31927.332094}, "trend_signal": 1, "fair_value": 33228.030036, "relative_strength": 1.460852, "rate_of_change": 0.47691218702759547, "market_dynamics": 0.566547, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32957.658127, "high": 33302.888295, "low": 32806.328039, "close": 33179.933594, "volume": 582836}, "trend_line": 31475.072005, "activity_lines": {"activity_5": 32972.793099, "activity_10": 32887.409979, "activity_20": 32493.207143, "activity_30": 32048.551978}, "trend_signal": 1, "fair_value": 33269.410219, "relative_strength": 2.142724, "rate_of_change": 0.5560412536838052, "market_dynamics": 0.280138, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33118.457697, "high": 33194.1246, "low": 32777.956632, "close": 32896.175781, "volume": 128164}, "trend_line": 31610.005534, "activity_lines": {"activity_5": 32995.806901, "activity_10": 32895.147763, "activity_20": 32577.154381, "activity_30": 32140.236093}, "trend_signal": 1, "fair_value": 33301.394319, "relative_strength": 1.442, "rate_of_change": 0.42869966740207327, "market_dynamics": 0.294218, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32829.973944, "high": 33042.787085, "low": 32480.014788, "close": 32702.287109, "volume": 449115}, "trend_line": 31697.701432, "activity_lines": {"activity_5": 32934.329036, "activity_10": 32859.980469, "activity_20": 32628.258082, "activity_30": 32210.705872}, "trend_signal": 1, "fair_value": 33328.147561, "relative_strength": 1.244112, "rate_of_change": 0.2774308214077194, "market_dynamics": 0.048633, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32536.76155, "high": 32640.80352, "low": 31368.656644, "close": 31671.324219, "volume": 695655}, "trend_line": 31745.626107, "activity_lines": {"activity_5": 32478.436719, "activity_10": 32641.23473, "activity_20": 32568.757189, "activity_30": 32209.004116}, "trend_signal": 1, "fair_value": 33355.812225, "relative_strength": 1.399616, "rate_of_change": 0.15119290306525715, "market_dynamics": -0.191438, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31671.324219, "high": 32167.885513, "low": 31586.200033, "close": 31799.015625, "volume": 841842}, "trend_line": 31759.966862, "activity_lines": {"activity_5": 32183.968099, "activity_10": 32476.230256, "activity_20": 32518.079223, "activity_30": 32212.448601}, "trend_signal": 1, "fair_value": 33380.649301, "relative_strength": 1.162986, "rate_of_change": 0.0451739554660694, "market_dynamics": -0.495332, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32130.053694, "high": 32683.369397, "low": 31945.615647, "close": 32598.244141, "volume": 908801}, "trend_line": 31806.354362, "activity_lines": {"activity_5": 32233.467057, "activity_10": 32480.529759, "activity_20": 32540.145722, "activity_30": 32266.531007}, "trend_signal": 1, "fair_value": 33411.179337, "relative_strength": 1.819758, "rate_of_change": 0.1460565125951015, "market_dynamics": -0.598926, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32659.719586, "high": 32863.077006, "low": 32200.992707, "close": 32461.097656, "volume": 953611}, "trend_line": 31854.811784, "activity_lines": {"activity_5": 32276.029818, "activity_10": 32458.861719, "activity_20": 32546.64987, "activity_30": 32308.772509}, "trend_signal": 1, "fair_value": 33438.124111, "relative_strength": 1.944204, "rate_of_change": 0.15235138692253478, "market_dynamics": -0.671558, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32569.86798, "high": 33388.017384, "low": 32290.845451, "close": 33236.683594, "volume": 857894}, "trend_line": 31936.535547, "activity_lines": {"activity_5": 32606.126432, "activity_10": 32580.702876, "activity_20": 32623.825744, "activity_30": 32397.925529}, "trend_signal": 1, "fair_value": 33468.929638, "relative_strength": 2.133148, "rate_of_change": 0.25655076399178806, "market_dynamics": -0.507846, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32962.387006, "high": 33165.741761, "low": 31685.511534, "close": 31964.533203, "volume": 835315}, "trend_line": 31989.909245, "activity_lines": {"activity_5": 32476.546484, "activity_10": 32447.683984, "activity_20": 32570.76889, "activity_30": 32399.73183}, "trend_signal": 1, "fair_value": 33499.812663, "relative_strength": 1.791033, "rate_of_change": 0.1671242578001331, "market_dynamics": -0.513436, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31789.556117, "high": 32026.015178, "low": 31411.218654, "close": 31661.865234, "volume": 479434}, "trend_line": 32034.583984, "activity_lines": {"activity_5": 32226.529948, "activity_10": 32286.719815, "activity_20": 32485.598605, "activity_30": 32378.5677}, "trend_signal": 1, "fair_value": 33524.824507, "relative_strength": 2.505875, "rate_of_change": 0.13965259687938783, "market_dynamics": -0.702069, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31118.009365, "high": 31118.009365, "low": 30763.320809, "close": 30857.904297, "volume": 310117}, "trend_line": 32071.457552, "activity_lines": {"activity_5": 31717.669792, "activity_10": 32003.226776, "activity_20": 32321.315858, "activity_30": 32302.652881}, "trend_signal": 0, "fair_value": 33540.409956, "relative_strength": 2.153592, "rate_of_change": 0.11510549978865324, "market_dynamics": -0.939785, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31250.4268, "high": 31808.468834, "low": 30895.738239, "close": 31510.535156, "volume": 305885}, "trend_line": 32125.915169, "activity_lines": {"activity_5": 31542.375911, "activity_10": 31880.612606, "activity_20": 32225.246298, "activity_30": 32266.46434}, "trend_signal": 0, "fair_value": 33563.511744, "relative_strength": 2.222187, "rate_of_change": 0.1698008795256766, "market_dynamics": -1.190795, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31387.569894, "high": 31822.655044, "low": 30602.528253, "close": 30734.945313, "volume": 827358}, "trend_line": 32147.260677, "activity_lines": {"activity_5": 31171.922917, "activity_10": 31642.175568, "activity_20": 32059.905078, "activity_30": 32176.724349}, "trend_signal": 0, "fair_value": 33579.875689, "relative_strength": 3.01331, "rate_of_change": 0.06644326827020926, "market_dynamics": -1.298277, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30734.944567, "high": 30881.549498, "low": 29774.925474, "close": 29874.238281, "volume": 328551}, "trend_line": 32110.724935, "activity_lines": {"activity_5": 30681.35013, "activity_10": 31283.016193, "activity_20": 31822.973456, "activity_30": 32030.077743}, "trend_signal": 0, "fair_value": 33598.024652, "relative_strength": 3.157049, "rate_of_change": -0.11365118280867957, "market_dynamics": -1.405795, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29727.16312, "high": 30870.518551, "low": 29556.372382, "close": 30794.611328, "volume": 717378}, "trend_line": 32100.852539, "activity_lines": {"activity_5": 30636.921354, "activity_10": 31123.871662, "activity_20": 31690.248512, "activity_30": 31945.167188}, "trend_signal": 0, "fair_value": 33610.746745, "relative_strength": 3.270105, "rate_of_change": -0.030744855558331365, "market_dynamics": -1.359587, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31288.009002, "high": 32260.570313, "low": 31093.494655, "close": 31359.169922, "volume": 833112}, "trend_line": 32077.055534, "activity_lines": {"activity_5": 30838.495703, "activity_10": 31085.636044, "activity_20": 31622.356948, "activity_30": 31897.316696}, "trend_signal": 0, "fair_value": 33620.754007, "relative_strength": 3.249903, "rate_of_change": -0.07413200310206364, "market_dynamics": -1.245789, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31567.913721, "high": 32398.14549, "low": 31202.610241, "close": 32127.730469, "volume": 999784}, "trend_line": 32088.298503, "activity_lines": {"activity_5": 31262.839193, "activity_10": 31209.66733, "activity_20": 31633.291741, "activity_30": 31900.586047}, "trend_signal": 0, "fair_value": 33631.37977, "relative_strength": 3.083102, "rate_of_change": 0.03504987852792683, "market_dynamics": -0.911921, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32094.519815, "high": 32730.245234, "low": 32070.79881, "close": 32379.171875, "volume": 1387204}, "trend_line": 32123.24362, "activity_lines": {"activity_5": 31729.85013, "activity_10": 31385.476456, "activity_20": 31670.413877, "activity_30": 31919.352071}, "trend_signal": 0, "fair_value": 33636.798515, "relative_strength": 2.660553, "rate_of_change": 0.10890299152737004, "market_dynamics": -0.353168, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32426.616754, "high": 32882.054688, "low": 32213.12769, "close": 32412.384766, "volume": 397143}, "trend_line": 32161.18737, "activity_lines": {"activity_5": 32098.316927, "activity_10": 31582.915412, "activity_20": 31708.612063, "activity_30": 31938.006338}, "trend_signal": 0, "fair_value": 33633.785357, "relative_strength": 2.311243, "rate_of_change": 0.11811929843963417, "market_dynamics": -0.014274, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32606.896545, "high": 32687.54797, "low": 32104.008436, "close": 32630.619141, "volume": 416433}, "trend_line": 32211.292448, "activity_lines": {"activity_5": 32370.31875, "activity_10": 31811.89059, "activity_20": 31772.555608, "activity_30": 31968.292259}, "trend_signal": 0, "fair_value": 33629.289501, "relative_strength": 2.374293, "rate_of_change": 0.15579361987965218, "market_dynamics": 0.217622, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32749.222778, "high": 33470.337664, "low": 32516.756906, "close": 33180.941406, "volume": 396382}, "trend_line": 32246.32194, "activity_lines": {"activity_5": 32703.360807, "activity_10": 32123.310654, "activity_20": 31890.490644, "activity_30": 32030.850256}, "trend_signal": 0, "fair_value": 33628.720841, "relative_strength": 2.138499, "rate_of_change": 0.10874910423588566, "market_dynamics": 0.332604, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33199.923035, "high": 34072.850669, "low": 33038.617457, "close": 33835.640625, "volume": 610770}, "trend_line": 32291.667188, "activity_lines": {"activity_5": 33133.184505, "activity_10": 32511.529901, "activity_20": 32070.773186, "activity_30": 32133.386946}, "trend_signal": 0, "fair_value": 33628.440217, "relative_strength": 2.605061, "rate_of_change": 0.1406214578033758, "market_dynamics": 0.404057, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33935.274475, "high": 34988.480469, "low": 33816.669434, "close": 34988.480469, "volume": 550712}, "trend_line": 32360.779818, "activity_lines": {"activity_5": 33833.427474, "activity_10": 33067.081747, "activity_20": 32356.376358, "activity_30": 32307.374899}, "trend_signal": 0, "fair_value": 33625.506798, "relative_strength": 3.766272, "rate_of_change": 0.21402620557690738, "market_dynamics": 0.699222, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34732.295827, "high": 35277.878947, "low": 33717.038093, "close": 33792.945313, "volume": 713523}, "trend_line": 32375.538672, "activity_lines": {"activity_5": 33961.204818, "activity_10": 33327.926563, "activity_20": 32517.232403, "activity_30": 32399.772673}, "trend_signal": 1, "fair_value": 33591.942471, "relative_strength": 3.142035, "rate_of_change": 0.04560722604030203, "market_dynamics": 0.893242, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33949.509728, "high": 34030.161162, "low": 32829.877802, "close": 32915.273438, "volume": 1112577}, "trend_line": 32368.766146, "activity_lines": {"activity_5": 33704.3875, "activity_10": 33357.945455, "activity_20": 32584.397694, "activity_30": 32434.594271}, "trend_signal": 1, "fair_value": 33558.372584, "relative_strength": 2.505994, "rate_of_change": -0.020918651172449024, "market_dynamics": 1.012752, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32976.944461, "high": 33180.945124, "low": 31752.937138, "close": 32398.154297, "volume": 979833}, "trend_line": 32363.988151, "activity_lines": {"activity_5": 33256.220183, "activity_10": 33255.385192, "activity_20": 32596.998028, "activity_30": 32436.490281}, "trend_signal": 1, "fair_value": 33517.550606, "relative_strength": 2.955265, "rate_of_change": -0.014761127991252824, "market_dynamics": 0.925999, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32739.73233, "high": 32905.781728, "low": 32227.358423, "close": 32564.199219, "volume": 810479}, "trend_line": 32362.85332, "activity_lines": {"activity_5": 32915.586979, "activity_10": 33164.12429, "activity_20": 32626.364974, "activity_30": 32449.407124}, "trend_signal": 1, "fair_value": 33489.958909, "relative_strength": 3.160408, "rate_of_change": -0.0035064621662456263, "market_dynamics": 0.732446, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32796.667899, "high": 34447.639689, "low": 32625.87663, "close": 34366.988281, "volume": 693304}, "trend_line": 32443.723438, "activity_lines": {"activity_5": 33260.646224, "activity_10": 33392.707422, "activity_20": 32826.935156, "activity_30": 32578.706154}, "trend_signal": 1, "fair_value": 33463.069386, "relative_strength": 3.091698, "rate_of_change": 0.24988562411468654, "market_dynamics": 0.733535, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34210.444502, "high": 34599.461602, "low": 33579.465564, "close": 34395.460938, "volume": 556450}, "trend_line": 32475.098047, "activity_lines": {"activity_5": 33656.629167, "activity_10": 33590.325284, "activity_20": 33024.834617, "activity_30": 32704.624702}, "trend_signal": 1, "fair_value": 33438.019056, "relative_strength": 2.891126, "rate_of_change": 0.09670471103588192, "market_dynamics": 0.709615, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34784.482724, "high": 34964.762368, "low": 34125.038656, "close": 34604.207031, "volume": 433830}, "trend_line": 32529.825391, "activity_lines": {"activity_5": 34082.026432, "activity_10": 33789.841051, "activity_20": 33231.038812, "activity_30": 32841.986572}, "trend_signal": 1, "fair_value": 33413.735527, "relative_strength": 2.32619, "rate_of_change": 0.16852095079372553, "market_dynamics": 0.805513, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34694.347946, "high": 35296.856158, "low": 34556.757664, "close": 34936.296875, "volume": 602342}, "trend_line": 32588.370833, "activity_lines": {"activity_5": 34505.52474, "activity_10": 34013.853374, "activity_20": 33454.859459, "activity_30": 32997.242797}, "trend_signal": 1, "fair_value": 33397.72198, "relative_strength": 2.487068, "rate_of_change": 0.17997465801399626, "market_dynamics": 0.983878, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34756.021117, "high": 34888.854543, "low": 34324.294499, "close": 34770.246094, "volume": 509426}, "trend_line": 32650.839844, "activity_lines": {"activity_5": 34704.463281, "activity_10": 34175.759091, "activity_20": 33643.444829, "activity_30": 33138.008942}, "trend_signal": 1, "fair_value": 33379.644331, "relative_strength": 2.871079, "rate_of_change": 0.19169111374152933, "market_dynamics": 0.962902, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35078.623667, "high": 35443.929378, "low": 34623.183412, "close": 35315.835938, "volume": 362777}, "trend_line": 32737.958138, "activity_lines": {"activity_5": 34938.195313, "activity_10": 34419.870135, "activity_20": 33868.468704, "activity_30": 33309.944174}, "trend_signal": 1, "fair_value": 33363.321665, "relative_strength": 2.888125, "rate_of_change": 0.26681792693921347, "market_dynamics": 1.013002, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35107.092591, "high": 35856.678163, "low": 34960.022338, "close": 35164.015625, "volume": 744471}, "trend_line": 32854.381185, "activity_lines": {"activity_5": 35058.064063, "activity_10": 34630.425568, "activity_20": 34057.219736, "activity_30": 33466.464012}, "trend_signal": 1, "fair_value": 33347.511068, "relative_strength": 2.854427, "rate_of_change": 0.3556209782822729, "market_dynamics": 1.124019, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35244.668415, "high": 36705.888614, "low": 34732.294107, "close": 36407.003906, "volume": 1131629}, "trend_line": 33007.980794, "activity_lines": {"activity_5": 35541.02526, "activity_10": 35042.05032, "activity_20": 34339.161189, "activity_30": 33695.665478}, "trend_signal": 1, "fair_value": 33339.26848, "relative_strength": 3.202608, "rate_of_change": 0.4675163660368435, "market_dynamics": 1.3201, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36582.542135, "high": 37019.005122, "low": 36193.517565, "close": 36758.070313, "volume": 697597}, "trend_line": 33146.641667, "activity_lines": {"activity_5": 36020.822136, "activity_10": 35454.019318, "activity_20": 34627.811858, "activity_30": 33937.606737}, "trend_signal": 1, "fair_value": 33326.935121, "relative_strength": 4.133832, "rate_of_change": 0.42008286985311644, "market_dynamics": 1.49633, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37166.077224, "high": 37166.077224, "low": 36312.121094, "close": 36444.953125, "volume": 986374}, "trend_line": 33279.436849, "activity_lines": {"activity_5": 36274.795052, "activity_10": 35729.786719, "activity_20": 34860.932794, "activity_30": 34150.401025}, "trend_signal": 1, "fair_value": 33312.53746, "relative_strength": 4.332758, "rate_of_change": 0.4006293709452987, "market_dynamics": 1.617716, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36520.861824, "high": 36867.191719, "low": 35747.558489, "close": 35999.0, "volume": 282662}, "trend_line": 33371.514063, "activity_lines": {"activity_5": 36268.469792, "activity_10": 35853.912571, "activity_20": 35031.0238, "activity_30": 34325.856712}, "trend_signal": 1, "fair_value": 33290.59668, "relative_strength": 4.152804, "rate_of_change": 0.2766790027661518, "market_dynamics": 1.570198, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35818.722047, "high": 35870.908264, "low": 34049.135796, "close": 34575.742188, "volume": 1515599}, "trend_line": 33458.554362, "activity_lines": {"activity_5": 35742.18099, "activity_10": 35689.591335, "activity_20": 35048.329167, "activity_30": 34403.548849}, "trend_signal": 1, "fair_value": 33261.760442, "relative_strength": 3.376621, "rate_of_change": 0.2608221456050279, "market_dynamics": 1.318471, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34945.78949, "high": 35771.277026, "low": 34741.788818, "close": 35439.1875, "volume": 1359799}, "trend_line": 33584.465104, "activity_lines": {"activity_5": 35542.925521, "activity_10": 35678.982315, "activity_20": 35137.565718, "activity_30": 34531.331632}, "trend_signal": 1, "fair_value": 33241.042092, "relative_strength": 3.260878, "rate_of_change": 0.37631853617381944, "market_dynamics": 1.15629, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35757.847453, "high": 36134.45319, "low": 35588.859516, "close": 35762.679688, "volume": 1276756}, "trend_line": 33747.957617, "activity_lines": {"activity_5": 35516.021875, "activity_10": 35712.008594, "activity_20": 35244.236914, "activity_30": 34671.861606}, "trend_signal": 1, "fair_value": 33218.943159, "relative_strength": 3.281549, "rate_of_change": 0.48680993576558407, "market_dynamics": 0.937964, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36404.827768, "high": 36766.946863, "low": 36240.670145, "close": 36477.253906, "volume": 624278}, "trend_line": 33913.514909, "activity_lines": {"activity_5": 35793.669011, "activity_10": 35859.932315, "activity_20": 35406.668806, "activity_30": 34847.945237}, "trend_signal": 1, "fair_value": 33206.214343, "relative_strength": 3.25294, "rate_of_change": 0.4905698113020055, "market_dynamics": 0.716905, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36544.846899, "high": 37182.174997, "low": 36250.325078, "close": 36404.828125, "volume": 781897}, "trend_line": 34102.511003, "activity_lines": {"activity_5": 36045.020833, "activity_10": 35963.651207, "activity_20": 35549.623893, "activity_30": 35008.675122}, "trend_signal": 1, "fair_value": 33191.976212, "relative_strength": 3.054533, "rate_of_change": 0.5572884276582194, "market_dynamics": 0.533423, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36665.557878, "high": 36945.595059, "low": 35849.5879, "close": 35941.324219, "volume": 2427642}, "trend_line": 34304.747201, "activity_lines": {"activity_5": 36114.816146, "activity_10": 35963.296804, "activity_20": 35641.691239, "activity_30": 35127.308233}, "trend_signal": 1, "fair_value": 33172.764048, "relative_strength": 3.039739, "rate_of_change": 0.5930243611158368, "market_dynamics": 0.320535, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36028.229312, "high": 36554.501825, "low": 35275.022626, "close": 35328.136719, "volume": 2246361}, "trend_line": 34455.864714, "activity_lines": {"activity_5": 35889.176823, "activity_10": 35837.320881, "activity_20": 35665.129399, "activity_30": 35193.333363}, "trend_signal": 1, "fair_value": 33146.050882, "relative_strength": 3.129965, "rate_of_change": 0.44051487135168144, "market_dynamics": 0.055722, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35550.230378, "high": 36651.073279, "low": 35550.230378, "close": 36511.054688, "volume": 1888209}, "trend_line": 34627.594206, "activity_lines": {"activity_5": 36065.246875, "activity_10": 35946.036719, "activity_20": 35789.736589, "activity_30": 35325.926264}, "trend_signal": 1, "fair_value": 33126.804412, "relative_strength": 3.091207, "rate_of_change": 0.498404243879626, "market_dynamics": 0.026495, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36052.365264, "high": 37394.607127, "low": 35965.457192, "close": 36926.28125, "volume": 2220102}, "trend_line": 34787.545899, "activity_lines": {"activity_5": 36329.834115, "activity_10": 36134.739489, "activity_20": 35934.303925, "activity_30": 35474.228654}, "trend_signal": 1, "fair_value": 33108.797326, "relative_strength": 2.79471, "rate_of_change": 0.46191973964012856, "market_dynamics": 0.060165, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36733.144734, "high": 37906.404572, "low": 36660.721341, "close": 37452.550781, "volume": 2260842}, "trend_line": 34956.658529, "activity_lines": {"activity_5": 36739.909375, "activity_10": 36410.376207, "activity_20": 36108.22035, "activity_30": 35646.164453}, "trend_signal": 1, "fair_value": 33091.319061, "relative_strength": 3.171765, "rate_of_change": 0.4861298077507232, "market_dynamics": 0.221195, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37196.655946, "high": 37848.476563, "low": 37051.809155, "close": 37848.476563, "volume": 1331075}, "trend_line": 35137.861589, "activity_lines": {"activity_5": 37212.111719, "activity_10": 36731.571236, "activity_20": 36305.150837, "activity_30": 35832.733359}, "trend_signal": 1, "fair_value": 33078.46875, "relative_strength": 3.632471, "rate_of_change": 0.5183649342504347, "market_dynamics": 0.386939, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37655.343468, "high": 39079.670625, "low": 37452.552105, "close": 38954.136719, "volume": 1547290}, "trend_line": 35348.645508, "activity_lines": {"activity_5": 37925.723959, "activity_10": 37194.291122, "activity_20": 36590.93936, "activity_30": 36078.944657}, "trend_signal": 1, "fair_value": 33077.495518, "relative_strength": 4.111122, "rate_of_change": 0.5998769118778354, "market_dynamics": 0.605736, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38925.158372, "high": 39398.331897, "low": 38485.797111, "close": 38659.613281, "volume": 1408680}, "trend_line": 35531.267904, "activity_lines": {"activity_5": 38299.428385, "activity_10": 37539.553125, "activity_20": 36827.964081, "activity_30": 36292.555481}, "trend_signal": 1, "fair_value": 33070.512445, "relative_strength": 3.390958, "rate_of_change": 0.5166319483406182, "market_dynamics": 0.773249, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38847.916741, "high": 39065.186866, "low": 37602.23297, "close": 37853.300781, "volume": 2384933}, "trend_line": 35665.189909, "activity_lines": {"activity_5": 38261.12474, "activity_10": 37685.541335, "activity_20": 36970.467057, "activity_30": 36442.364054}, "trend_signal": 1, "fair_value": 33059.637871, "relative_strength": 3.324924, "rate_of_change": 0.37691310471058037, "market_dynamics": 0.840516, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37843.636288, "high": 37891.924181, "low": 36559.328793, "close": 36897.308594, "volume": 973386}, "trend_line": 35728.817513, "activity_lines": {"activity_5": 37842.355729, "activity_10": 37632.69375, "activity_20": 37007.241946, "activity_30": 36521.855582}, "trend_signal": 1, "fair_value": 33047.018279, "relative_strength": 2.940044, "rate_of_change": 0.17840253805558717, "market_dynamics": 0.772593, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37138.714909, "high": 37835.979775, "low": 35882.62054, "close": 36061.960938, "volume": 716081}, "trend_line": 35804.451367, "activity_lines": {"activity_5": 37182.153646, "activity_10": 37419.010583, "activity_20": 36956.929092, "activity_30": 36543.348706}, "trend_signal": 1, "fair_value": 33023.296474, "relative_strength": 2.578134, "rate_of_change": 0.2116886571252468, "market_dynamics": 0.243946, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35087.706173, "high": 35087.706173, "low": 31961.366833, "close": 34651.476563, "volume": 7948686}, "trend_line": 35862.324805, "activity_lines": {"activity_5": 36170.891146, "activity_10": 36946.682316, "activity_20": 36768.008464, "activity_30": 36468.963235}, "trend_signal": 1, "fair_value": 33000.460412, "relative_strength": 1.793596, "rate_of_change": 0.16163755005428032, "market_dynamics": -0.248366, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34913.214675, "high": 36401.254494, "low": 34806.579839, "close": 36314.007813, "volume": 1196936}, "trend_line": 35992.853255, "activity_lines": {"activity_5": 36000.64974, "activity_10": 36788.93537, "activity_20": 36745.783799, "activity_30": 36498.104074}, "trend_signal": 1, "fair_value": 32996.293144, "relative_strength": 2.25213, "rate_of_change": 0.3639709659363932, "market_dynamics": -0.78965, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36406.102889, "high": 36522.434791, "low": 35853.54055, "close": 36333.398438, "volume": 1530065}, "trend_line": 36118.493229, "activity_lines": {"activity_5": 35993.245573, "activity_10": 36638.296662, "activity_20": 36727.520443, "activity_30": 36520.074731}, "trend_signal": 0, "fair_value": 32987.025291, "relative_strength": 2.014855, "rate_of_change": 0.3490692252427763, "market_dynamics": -1.062027, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36420.640518, "high": 36425.487556, "low": 35368.837421, "close": 35737.210938, "volume": 1377826}, "trend_line": 36164.167318, "activity_lines": {"activity_5": 35888.439063, "activity_10": 36390.039915, "activity_20": 36653.008538, "activity_30": 36495.475874}, "trend_signal": 0, "fair_value": 32969.001077, "relative_strength": 1.2725, "rate_of_change": 0.12645624143403575, "market_dynamics": -1.086382, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35766.294997, "high": 35838.995718, "low": 33560.890293, "close": 33803.242188, "volume": 2078083}, "trend_line": 36144.426693, "activity_lines": {"activity_5": 35216.316146, "activity_10": 35821.340483, "activity_20": 36395.555748, "activity_30": 36343.158124}, "trend_signal": 0, "fair_value": 32944.762395, "relative_strength": 0.607777, "rate_of_change": -0.05458614552469743, "market_dynamics": -1.200575, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33018.025221, "high": 34123.14034, "low": 32833.836016, "close": 33968.035156, "volume": 2035801}, "trend_line": 36123.220964, "activity_lines": {"activity_5": 34749.705469, "activity_10": 35356.153125, "activity_20": 36157.476098, "activity_30": 36202.745766}, "trend_signal": 0, "fair_value": 32920.506135, "relative_strength": -0.183697, "rate_of_change": -0.058669429674777535, "market_dynamics": -1.253578, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34137.692808, "high": 34462.436695, "low": 33449.413328, "close": 33997.121094, "volume": 987952}, "trend_line": 36091.915104, "activity_lines": {"activity_5": 34338.352865, "activity_10": 34986.910512, "activity_20": 35929.172024, "activity_30": 36065.578033}, "trend_signal": 0, "fair_value": 32897.220052, "relative_strength": -0.842745, "rate_of_change": -0.08666408798705814, "market_dynamics": -1.347066, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34069.826888, "high": 35451.235038, "low": 33972.886137, "close": 34966.53125, "volume": 2706810}, "trend_line": 36098.457943, "activity_lines": {"activity_5": 34404.596094, "activity_10": 34878.696875, "activity_20": 35801.600149, "activity_30": 35992.972623}, "trend_signal": 0, "fair_value": 32889.001402, "relative_strength": -0.237484, "rate_of_change": 0.018128267732948365, "market_dynamics": -1.301234, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35213.729296, "high": 35863.239168, "low": 33560.895797, "close": 33812.9375, "volume": 852318}, "trend_line": 36048.361328, "activity_lines": {"activity_5": 34177.432552, "activity_10": 34613.225639, "activity_20": 35571.35612, "activity_30": 35845.519691}, "trend_signal": 0, "fair_value": 32877.451773, "relative_strength": -0.57304, "rate_of_change": -0.13877771476860729, "market_dynamics": -1.290378, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33895.333034, "high": 34501.213695, "low": 33686.910423, "close": 34186.15625, "volume": 1346106}, "trend_line": 36015.766016, "activity_lines": {"activity_5": 34202.960156, "activity_10": 34471.691833, "activity_20": 35388.99907, "activity_30": 35725.377428}, "trend_signal": 0, "fair_value": 32864.579052, "relative_strength": -0.576868, "rate_of_change": -0.0904210643679932, "market_dynamics": -1.257469, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34312.182438, "high": 34762.955991, "low": 34123.144796, "close": 34278.25, "volume": 1419548}, "trend_line": 35944.807552, "activity_lines": {"activity_5": 34233.658073, "activity_10": 34381.007884, "activity_20": 35223.770796, "activity_30": 35613.27962}, "trend_signal": 0, "fair_value": 32852.0935, "relative_strength": -0.230029, "rate_of_change": -0.19702056029706466, "market_dynamics": -1.204643, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34292.791148, "high": 34539.990067, "low": 33783.855298, "close": 34055.289063, "volume": 1662113}, "trend_line": 35854.714844, "activity_lines": {"activity_5": 34169.354688, "activity_10": 34256.57152, "activity_20": 35042.307608, "activity_30": 35491.375202}, "trend_signal": 0, "fair_value": 32840.96532, "relative_strength": -0.504513, "rate_of_change": -0.2506417870499453, "market_dynamics": -1.26409, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34079.522913, "high": 34433.359375, "low": 33329.65739, "close": 33446.347656, "volume": 1445081}, "trend_line": 35754.761328, "activity_lines": {"activity_5": 33898.192969, "activity_10": 34062.486151, "activity_20": 34814.544122, "activity_30": 35335.996674}, "trend_signal": 0, "fair_value": 32825.440154, "relative_strength": -0.733248, "rate_of_change": -0.2787737022449861, "market_dynamics": -1.288652, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33519.282349, "high": 34131.908392, "low": 33407.450271, "close": 33660.285156, "volume": 626745}, "trend_line": 35676.804167, "activity_lines": {"activity_5": 33799.689323, "activity_10": 33959.790341, "activity_20": 34623.726749, "activity_30": 35200.869179}, "trend_signal": 0, "fair_value": 32810.90908, "relative_strength": -0.849738, "rate_of_change": -0.21803295031073028, "market_dynamics": -1.275844, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33456.073187, "high": 33456.073187, "low": 31311.891775, "close": 31700.859375, "volume": 1985572}, "trend_line": 35580.97474, "activity_lines": {"activity_5": 33058.220573, "activity_10": 33538.597585, "activity_20": 34264.355804, "activity_30": 34944.356611}, "trend_signal": 0, "fair_value": 32783.64343, "relative_strength": -1.062214, "rate_of_change": -0.2686042913245117, "market_dynamics": -1.242219, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32046.065976, "high": 33101.145647, "low": 32041.203881, "close": 32945.558594, "volume": 1984421}, "trend_line": 35497.853776, "activity_lines": {"activity_5": 32897.338021, "activity_10": 33381.93892, "activity_20": 34052.802009, "activity_30": 34774.329763}, "trend_signal": 0, "fair_value": 32767.491587, "relative_strength": -0.675451, "rate_of_change": -0.23361069955891342, "market_dynamics": -1.210434, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33276.17746, "high": 33465.79916, "low": 32026.61792, "close": 32269.722656, "volume": 2440036}, "trend_line": 35381.421875, "activity_lines": {"activity_5": 32600.022917, "activity_10": 33120.991477, "activity_20": 33805.495164, "activity_30": 34566.063239}, "trend_signal": 0, "fair_value": 32742.566256, "relative_strength": -0.9461, "rate_of_change": -0.32799701563569694, "market_dynamics": -1.117002, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32590.620283, "high": 32862.899827, "low": 31486.927904, "close": 31943.964844, "volume": 2888842}, "trend_line": 35230.31224, "activity_lines": {"activity_5": 32313.159635, "activity_10": 32832.222585, "activity_20": 33557.591816, "activity_30": 34344.291818}, "trend_signal": 0, "fair_value": 32712.591972, "relative_strength": -0.853593, "rate_of_change": -0.4270875137066569, "market_dynamics": -1.048236, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31559.857795, "high": 32882.351213, "low": 31141.717636, "close": 32760.798828, "volume": 2299877}, "trend_line": 35108.844597, "activity_lines": {"activity_5": 32398.733203, "activity_10": 32746.924716, "activity_20": 33415.621875, "activity_30": 34184.968372}, "trend_signal": 0, "fair_value": 32687.157139, "relative_strength": -1.04819, "rate_of_change": -0.3447816249044868, "market_dynamics": -0.880915, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32955.279545, "high": 33023.348875, "low": 31263.269077, "close": 31501.511719, "volume": 1272687}, "trend_line": 34960.850847, "activity_lines": {"activity_5": 32124.510156, "activity_10": 32451.795348, "activity_20": 33173.417494, "activity_30": 33952.237219}, "trend_signal": 0, "fair_value": 32652.169534, "relative_strength": -1.290028, "rate_of_change": -0.4215283974700988, "market_dynamics": -0.892369, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31798.099429, "high": 32201.653364, "low": 31520.962074, "close": 31773.791016, "volume": 1013396}, "trend_line": 34842.372656, "activity_lines": {"activity_5": 31954.336719, "activity_10": 32254.983026, "activity_20": 32978.8609, "activity_30": 33746.620455}, "trend_signal": 0, "fair_value": 32619.769106, "relative_strength": -0.467689, "rate_of_change": -0.33888817957692413, "market_dynamics": -0.909969, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31730.031813, "high": 32464.20707, "low": 31365.37488, "close": 32216.240234, "volume": 1001670}, "trend_line": 34699.212175, "activity_lines": {"activity_5": 32009.764193, "activity_10": 32184.151634, "activity_20": 32840.145592, "activity_30": 33577.192557}, "trend_signal": 0, "fair_value": 32593.078613, "relative_strength": -0.629279, "rate_of_change": -0.41088040247266616, "market_dynamics": -0.91308, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32362.101314, "high": 33548.459411, "low": 32294.031991, "close": 33237.277344, "volume": 2194545}, "trend_line": 34576.245378, "activity_lines": {"activity_5": 32409.102865, "activity_10": 32332.400604, "activity_20": 32818.185091, "activity_30": 33482.874181}, "trend_signal": 0, "fair_value": 32575.284443, "relative_strength": -0.515124, "rate_of_change": -0.3543792186976388, "market_dynamics": -0.691479, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32979.587372, "high": 33465.799654, "low": 32678.13746, "close": 33315.074219, "volume": 1556090}, "trend_line": 34438.329492, "activity_lines": {"activity_5": 32748.152995, "activity_10": 32498.595739, "activity_20": 32818.377251, "activity_30": 33401.5083}, "trend_signal": 0, "fair_value": 32564.113695, "relative_strength": -0.603624, "rate_of_change": -0.3988746739047465, "market_dynamics": -0.301699, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33436.628687, "high": 33757.525522, "low": 33071.96815, "close": 33475.980469, "volume": 1309787}, "trend_line": 34292.579623, "activity_lines": {"activity_5": 33103.886849, "activity_10": 32700.323118, "activity_20": 32845.4278, "activity_30": 33339.421266}, "trend_signal": 0, "fair_value": 32563.78562, "relative_strength": -0.653535, "rate_of_change": -0.42321991557069255, "market_dynamics": 0.113335, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33125.08833, "high": 33183.570169, "low": 32852.173081, "close": 33120.214844, "volume": 451161}, "trend_line": 34098.11556, "activity_lines": {"activity_5": 33209.400912, "activity_10": 32805.090909, "activity_20": 32840.154297, "activity_30": 33263.784829}, "trend_signal": 0, "fair_value": 32556.474522, "relative_strength": -0.952989, "rate_of_change": -0.5670733002237388, "market_dynamics": 0.419181, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32403.810498, "high": 33373.637671, "low": 31984.690675, "close": 33125.089844, "volume": 2388531}, "trend_line": 33913.631445, "activity_lines": {"activity_5": 33226.778386, "activity_10": 32907.569496, "activity_20": 32839.38232, "activity_30": 33201.008976}, "trend_signal": 0, "fair_value": 32547.859438, "relative_strength": -1.118335, "rate_of_change": -0.5410390338884736, "market_dynamics": 0.534109, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32959.38731, "high": 34216.746676, "low": 32803.435751, "close": 34080.289063, "volume": 2670582}, "trend_line": 33787.864388, "activity_lines": {"activity_5": 33501.965625, "activity_10": 33168.168537, "activity_20": 32933.734226, "activity_30": 33211.76108}, "trend_signal": 0, "fair_value": 32545.135279, "relative_strength": -0.993968, "rate_of_change": -0.3708451488126895, "market_dynamics": 0.759327, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34153.393694, "high": 35386.386434, "low": 34094.911856, "close": 34991.632813, "volume": 962027}, "trend_line": 33724.341862, "activity_lines": {"activity_5": 34024.733334, "activity_10": 33555.624184, "activity_20": 33119.100977, "activity_30": 33289.423559}, "trend_signal": 0, "fair_value": 32554.174617, "relative_strength": -0.791525, "rate_of_change": -0.18800396873429243, "market_dynamics": 0.892527, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34684.604977, "high": 34860.052652, "low": 33349.264263, "close": 33407.746094, "volume": 699573}, "trend_line": 33635.868034, "activity_lines": {"activity_5": 33907.76823, "activity_10": 33614.539809, "activity_20": 33148.008538, "activity_30": 33268.998026}, "trend_signal": 0, "fair_value": 32551.667481, "relative_strength": -0.731746, "rate_of_change": -0.2623441203449925, "market_dynamics": 0.929575, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33246.923682, "high": 34075.415279, "low": 33154.327442, "close": 33802.503906, "volume": 888675}, "trend_line": 33607.568945, "activity_lines": {"activity_5": 33926.938021, "activity_10": 33710.570774, "activity_20": 33218.218797, "activity_30": 33279.748727}, "trend_signal": 0, "fair_value": 32555.522449, "relative_strength": -0.763117, "rate_of_change": -0.08413366639265753, "market_dynamics": 0.870003, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33627.054404, "high": 34421.435325, "low": 32983.753354, "close": 34046.175781, "volume": 2390885}, "trend_line": 33531.974544, "activity_lines": {"activity_5": 33981.845833, "activity_10": 33814.020029, "activity_20": 33313.901358, "activity_30": 33308.045943}, "trend_signal": 0, "fair_value": 32556.411196, "relative_strength": -0.171578, "rate_of_change": -0.22493266657792202, "market_dynamics": 0.866148, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34358.079869, "high": 35571.582391, "low": 34358.079869, "close": 35459.492188, "volume": 901113}, "trend_line": 33502.844336, "activity_lines": {"activity_5": 34446.453386, "activity_10": 34141.164347, "activity_20": 33544.228879, "activity_30": 33432.40192}, "trend_signal": 0, "fair_value": 32566.649978, "relative_strength": 0.927781, "rate_of_change": -0.08687292769404602, "market_dynamics": 0.895755, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35352.270166, "high": 35659.300492, "low": 34348.332954, "close": 34489.664063, "volume": 1625205}, "trend_line": 33461.25944, "activity_lines": {"activity_5": 34495.838021, "activity_10": 34251.572372, "activity_20": 33672.605413, "activity_30": 33496.067709}, "trend_signal": 1, "fair_value": 32569.568823, "relative_strength": 1.420464, "rate_of_change": -0.12412347913790664, "market_dynamics": 1.084022, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33856.11105, "high": 34168.011421, "low": 32710.841728, "close": 33144.582031, "volume": 4024574}, "trend_line": 33439.304102, "activity_lines": {"activity_5": 34130.326563, "activity_10": 34096.06385, "activity_20": 33668.929474, "activity_30": 33475.636908}, "trend_signal": 1, "fair_value": 32567.958221, "relative_strength": 1.121886, "rate_of_change": -0.06561420092201932, "market_dynamics": 1.099239, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31190.311574, "high": 32618.246094, "low": 30508.026503, "close": 32467.166016, "volume": 1927031}, "trend_line": 33389.27513, "activity_lines": {"activity_5": 33556.554037, "activity_10": 33823.414205, "activity_20": 33593.862854, "activity_30": 33412.918322}, "trend_signal": 1, "fair_value": 32563.688752, "relative_strength": 0.397835, "rate_of_change": -0.14961128331916404, "market_dynamics": 0.731354, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32652.355621, "high": 33110.466211, "low": 32515.903171, "close": 33086.101563, "volume": 552832}, "trend_line": 33358.907813, "activity_lines": {"activity_5": 33278.115886, "activity_10": 33675.171911, "activity_20": 33580.020536, "activity_30": 33393.358737}, "trend_signal": 0, "fair_value": 32562.312801, "relative_strength": 0.225541, "rate_of_change": -0.09094931495748174, "market_dynamics": 0.339443, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33115.339844, "high": 34021.804623, "low": 32959.389011, "close": 33870.726563, "volume": 640607}, "trend_line": 33322.38099, "activity_lines": {"activity_5": 33325.224349, "activity_10": 33670.297586, "activity_20": 33637.01689, "activity_30": 33426.379301}, "trend_signal": 1, "fair_value": 32565.80624, "relative_strength": 0.074334, "rate_of_change": -0.10949645955064995, "market_dynamics": 0.017984, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33899.972411, "high": 34245.358225, "low": 33820.624529, "close": 34067.5625, "volume": 455482}, "trend_line": 33330.86849, "activity_lines": {"activity_5": 33543.8625, "activity_10": 33705.02184, "activity_20": 33703.584468, "activity_30": 33474.455528}, "trend_signal": 1, "fair_value": 32574.380459, "relative_strength": 0.133036, "rate_of_change": 0.02547086897106782, "market_dynamics": -0.190512, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34467.603573, "high": 34591.072307, "low": 34171.277994, "close": 34358.949219, "volume": 379415}, "trend_line": 33336.628255, "activity_lines": {"activity_5": 33887.769662, "activity_10": 33809.526776, "activity_20": 33791.680478, "activity_30": 33540.783317}, "trend_signal": 1, "fair_value": 32586.509991, "relative_strength": 0.310601, "rate_of_change": 0.017280572817148687, "market_dynamics": -0.132464, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34605.886382, "high": 35564.007797, "low": 34556.498789, "close": 35277.558594, "volume": 694042}, "trend_line": 33369.938542, "activity_lines": {"activity_5": 34456.922136, "activity_10": 34063.756996, "activity_20": 33953.65625, "activity_30": 33666.004629}, "trend_signal": 1, "fair_value": 32602.248523, "relative_strength": 1.037834, "rate_of_change": 0.09992098404554212, "market_dynamics": 0.101624, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35060.253632, "high": 35351.640222, "low": 34635.521554, "close": 34758.992188, "volume": 546468}, "trend_line": 33393.395313, "activity_lines": {"activity_5": 34665.859636, "activity_10": 34196.883239, "activity_20": 34049.560138, "activity_30": 33755.620993}, "trend_signal": 1, "fair_value": 32615.432605, "relative_strength": 0.883045, "rate_of_change": 0.0702931201700425, "market_dynamics": 0.177567, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34847.890632, "high": 36625.837197, "low": 34828.135592, "close": 36275.1875, "volume": 943467}, "trend_line": 33487.689974, "activity_lines": {"activity_5": 35268.669531, "activity_10": 34592.721058, "activity_20": 34277.755236, "activity_30": 33941.54307}, "trend_signal": 1, "fair_value": 32635.849121, "relative_strength": 1.156133, "rate_of_change": 0.2823751826256827, "market_dynamics": 0.438033, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36127.026975, "high": 38295.142483, "low": 36072.700618, "close": 37904.980469, "volume": 1495397}, "trend_line": 33629.179818, "activity_lines": {"activity_5": 36254.446354, "activity_10": 35270.054049, "activity_20": 34646.702474, "activity_30": 34226.529553}, "trend_signal": 1, "fair_value": 32673.196414, "relative_strength": 1.391361, "rate_of_change": 0.4225130013740854, "market_dynamics": 0.895698, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38433.423165, "high": 39598.97401, "low": 38403.790611, "close": 38981.628906, "volume": 2116375}, "trend_line": 33871.872136, "activity_lines": {"activity_5": 37343.278125, "activity_10": 36081.044638, "activity_20": 35096.330962, "activity_30": 34571.848849}, "trend_signal": 1, "fair_value": 32730.530524, "relative_strength": 1.285148, "rate_of_change": 0.7216718317646877, "market_dynamics": 1.271716, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39184.117502, "high": 40794.158644, "low": 38853.220618, "close": 40769.464844, "volume": 2705375}, "trend_line": 34132.669011, "activity_lines": {"activity_5": 38719.876563, "activity_10": 37110.968182, "activity_20": 35690.012165, "activity_30": 35016.854831}, "trend_signal": 1, "fair_value": 32803.706606, "relative_strength": 1.464874, "rate_of_change": 0.7699511676026245, "market_dynamics": 1.755934, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40418.809873, "high": 42473.336313, "low": 40013.831573, "close": 41589.292969, "volume": 3458121}, "trend_line": 34443.321354, "activity_lines": {"activity_5": 40003.623958, "activity_10": 38139.000497, "activity_20": 36325.347238, "activity_30": 35497.927344}, "trend_signal": 1, "fair_value": 32886.667481, "relative_strength": 2.33819, "rate_of_change": 0.9101319996390762, "market_dynamics": 2.050273, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41851.047387, "high": 42695.574358, "low": 41288.030415, "close": 41628.800781, "volume": 1655200}, "trend_line": 34766.149219, "activity_lines": {"activity_5": 40845.18724, "activity_10": 39019.612571, "activity_20": 36924.13923, "activity_30": 35961.506662}, "trend_signal": 1, "fair_value": 32966.269894, "relative_strength": 2.488121, "rate_of_change": 0.9372727492858594, "market_dynamics": 2.020969, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41371.99107, "high": 43767.286598, "low": 41273.215874, "close": 43179.574219, "volume": 1392451}, "trend_line": 35113.441732, "activity_lines": {"activity_5": 41846.767448, "activity_10": 40041.127557, "activity_20": 37634.678637, "activity_30": 36504.308275}, "trend_signal": 1, "fair_value": 33057.293357, "relative_strength": 2.22967, "rate_of_change": 0.9989386826027945, "market_dynamics": 1.955845, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43056.11001, "high": 43866.061113, "low": 42967.211706, "close": 43510.472656, "volume": 1833729}, "trend_line": 35513.74043, "activity_lines": {"activity_5": 42607.007552, "activity_10": 40957.132955, "activity_20": 38337.741983, "activity_30": 37046.052205}, "trend_signal": 1, "fair_value": 33144.872308, "relative_strength": 2.599787, "rate_of_change": 1.140015556023361, "market_dynamics": 1.869135, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43495.655279, "high": 44127.818754, "low": 42868.434138, "close": 43451.207031, "volume": 1675594}, "trend_line": 35902.98763, "activity_lines": {"activity_5": 43045.569531, "activity_10": 41695.971449, "activity_20": 38987.052762, "activity_30": 37558.146825}, "trend_signal": 1, "fair_value": 33227.897098, "relative_strength": 2.191035, "rate_of_change": 1.0960467562329517, "market_dynamics": 1.752428, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43979.656489, "high": 44836.383545, "low": 42429.659302, "close": 42444.515625, "volume": 1309660}, "trend_line": 36243.930143, "activity_lines": {"activity_5": 42969.784896, "activity_10": 42103.163352, "activity_20": 39494.541964, "activity_30": 37980.180889}, "trend_signal": 1, "fair_value": 33302.455617, "relative_strength": 2.256549, "rate_of_change": 0.9496215649616524, "market_dynamics": 1.618598, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42449.465881, "high": 44024.23632, "low": 42290.998439, "close": 43786.535156, "volume": 960835}, "trend_line": 36595.57207, "activity_lines": {"activity_5": 43284.32526, "activity_10": 42614.622017, "activity_20": 40089.850456, "activity_30": 38466.800567}, "trend_signal": 1, "fair_value": 33383.722143, "relative_strength": 2.474798, "rate_of_change": 0.9702091511947107, "market_dynamics": 1.482202, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43875.677331, "high": 44336.221738, "low": 43598.357665, "close": 44044.046875, "volume": 665685}, "trend_line": 36953.204492, "activity_lines": {"activity_5": 43540.853906, "activity_10": 43036.331037, "activity_20": 40670.031287, "activity_30": 38947.347329}, "trend_signal": 1, "fair_value": 33469.037385, "relative_strength": 2.549088, "rate_of_change": 0.9772559951130587, "market_dynamics": 1.304848, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43865.769521, "high": 43865.769521, "low": 42172.147894, "close": 43281.425781, "volume": 979087}, "trend_line": 37280.052669, "activity_lines": {"activity_5": 43485.54401, "activity_10": 43207.762287, "activity_20": 41132.084477, "activity_30": 39355.61967}, "trend_signal": 1, "fair_value": 33551.210687, "relative_strength": 2.552785, "rate_of_change": 0.8844921069585704, "market_dynamics": 1.069828, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43652.829428, "high": 43890.529616, "low": 43142.75773, "close": 43529.027344, "volume": 866625}, "trend_line": 37627.013086, "activity_lines": {"activity_5": 43528.03776, "activity_10": 43346.033878, "activity_20": 41569.448084, "activity_30": 39758.779326}, "trend_signal": 1, "fair_value": 33642.017077, "relative_strength": 2.535737, "rate_of_change": 0.930686498971915, "market_dynamics": 0.922834, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43103.144113, "high": 43935.098547, "low": 42697.071294, "close": 43806.34375, "volume": 771803}, "trend_line": 37983.054883, "activity_lines": {"activity_5": 43657.782292, "activity_10": 43484.55277, "activity_20": 41980.547247, "activity_30": 40157.445821}, "trend_signal": 1, "fair_value": 33736.377404, "relative_strength": 2.517258, "rate_of_change": 0.9462398627981227, "market_dynamics": 0.708899, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43836.05701, "high": 46812.273111, "low": 43771.67961, "close": 46772.65625, "volume": 1153489}, "trend_line": 38406.133789, "activity_lines": {"activity_5": 44685.509115, "activity_10": 44122.091193, "activity_20": 42623.10359, "activity_30": 40724.516877}, "trend_signal": 1, "fair_value": 33850.374249, "relative_strength": 3.233564, "rate_of_change": 1.1138622401574105, "market_dynamics": 0.660831, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47069.784831, "high": 48208.769167, "low": 46782.562578, "close": 47807.648438, "volume": 919237}, "trend_line": 38833.33431, "activity_lines": {"activity_5": 45859.158594, "activity_10": 44854.285369, "activity_20": 43302.792857, "activity_30": 41331.066209}, "trend_signal": 1, "fair_value": 33977.341046, "relative_strength": 3.880901, "rate_of_change": 1.1123236807615204, "market_dynamics": 0.703608, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48159.248411, "high": 48877.302934, "low": 47045.02247, "close": 47401.574219, "volume": 1477969}, "trend_line": 39299.795248, "activity_lines": {"activity_5": 46646.543229, "activity_10": 45428.501065, "activity_20": 43878.379409, "activity_30": 41883.85588}, "trend_signal": 1, "fair_value": 34110.971029, "relative_strength": 4.677994, "rate_of_change": 1.2011869345967676, "market_dynamics": 0.741359, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47668.989136, "high": 50461.977781, "low": 47668.989136, "close": 49897.4375, "volume": 1371967}, "trend_line": 39836.293034, "activity_lines": {"activity_5": 47991.205729, "activity_10": 46385.762784, "activity_20": 44629.559487, "activity_30": 42567.574735}, "trend_signal": 1, "fair_value": 34255.330516, "relative_strength": 4.988217, "rate_of_change": 1.365141427873731, "market_dynamics": 0.934246, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51085.944415, "high": 51452.400395, "low": 50600.637847, "close": 51214.699219, "volume": 184100}, "trend_line": 40408.577149, "activity_lines": {"activity_5": 49350.394792, "activity_10": 47465.322443, "activity_20": 45436.574591, "activity_30": 43301.665457}, "trend_signal": 1, "fair_value": 34408.726087, "relative_strength": 5.772631, "rate_of_change": 1.436589781362323, "market_dynamics": 0.928713, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50328.267041, "high": 53869.027952, "low": 49773.631017, "close": 53111.355469, "volume": 1675532}, "trend_line": 40996.972591, "activity_lines": {"activity_5": 50847.91224, "activity_10": 48730.27081, "activity_20": 46345.863114, "activity_30": 44121.199542}, "trend_signal": 1, "fair_value": 34574.546136, "relative_strength": 5.499491, "rate_of_change": 1.45611521987124, "market_dynamics": 1.105922, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53586.757128, "high": 55795.398479, "low": 52774.61147, "close": 55681.5, "volume": 3567751}, "trend_line": 41703.367123, "activity_lines": {"activity_5": 52779.564583, "activity_10": 50292.975994, "activity_20": 47419.755078, "activity_30": 45068.588407}, "trend_signal": 1, "fair_value": 34752.999975, "relative_strength": 5.055463, "rate_of_change": 1.723040720706971, "market_dynamics": 1.378946, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56553.068907, "high": 58932.697982, "low": 56072.713809, "close": 58689.464844, "volume": 3046704}, "trend_line": 42554.863216, "activity_lines": {"activity_5": 55188.948438, "activity_10": 52190.993821, "activity_20": 48695.469792, "activity_30": 46164.46568}, "trend_signal": 1, "fair_value": 34945.181403, "relative_strength": 6.086172, "rate_of_change": 2.0417921902770817, "market_dynamics": 1.593947, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58833.417676, "high": 60546.001448, "low": 55070.698343, "close": 56505.296875, "volume": 4755096}, "trend_line": 43356.134245, "activity_lines": {"activity_5": 56117.750261, "activity_10": 53411.744034, "activity_20": 49669.32167, "activity_30": 47064.493658}, "trend_signal": 1, "fair_value": 35111.362167, "relative_strength": 5.935915, "rate_of_change": 1.8829129468303334, "market_dynamics": 1.829516, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57091.052235, "high": 60109.164219, "low": 56986.808074, "close": 57046.375, "volume": 1908743}, "trend_line": 44154.810026, "activity_lines": {"activity_5": 56786.3875, "activity_10": 54494.939915, "activity_20": 50619.772266, "activity_30": 47947.734997}, "trend_signal": 1, "fair_value": 35285.110252, "relative_strength": 5.243472, "rate_of_change": 1.8421286743111893, "market_dynamics": 1.785025, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57959.756058, "high": 58361.840696, "low": 54479.981824, "close": 54743.074219, "volume": 2124575}, "trend_line": 44850.554948, "activity_lines": {"activity_5": 56298.479427, "activity_10": 54918.625994, "activity_20": 51277.255729, "activity_30": 48630.848816}, "trend_signal": 1, "fair_value": 35444.836138, "relative_strength": 4.988791, "rate_of_change": 1.5756945202353208, "market_dynamics": 1.494324, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55299.045297, "high": 57711.552014, "low": 54693.436363, "close": 56257.097656, "volume": 2507619}, "trend_line": 45590.20612, "activity_lines": {"activity_5": 56206.464583, "activity_10": 55472.672372, "activity_20": 52016.48298, "activity_30": 49366.754797}, "trend_signal": 1, "fair_value": 35614.653396, "relative_strength": 5.699142, "rate_of_change": 1.6491460871723023, "market_dynamics": 1.213653, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56818.033351, "high": 58818.527344, "low": 55646.527508, "close": 58818.527344, "volume": 1570370}, "trend_line": 46405.525391, "activity_lines": {"activity_5": 56929.886458, "activity_10": 56338.806889, "activity_20": 52937.381994, "activity_30": 50220.194876}, "trend_signal": 1, "fair_value": 35803.117751, "relative_strength": 5.657907, "rate_of_change": 1.7883649590308108, "market_dynamics": 1.002761, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58942.624617, "high": 59915.570702, "low": 58485.935931, "close": 59602.839844, "volume": 1090754}, "trend_line": 47216.368099, "activity_lines": {"activity_5": 57906.141667, "activity_10": 57139.962713, "activity_20": 53860.081938, "activity_30": 51071.634518}, "trend_signal": 1, "fair_value": 35999.728453, "relative_strength": 5.168317, "rate_of_change": 1.747297765014106, "market_dynamics": 0.882419, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58004.426862, "high": 58689.459888, "low": 56917.312813, "close": 57671.839844, "volume": 1357719}, "trend_line": 47980.129688, "activity_lines": {"activity_5": 58032.227344, "activity_10": 57413.565767, "activity_20": 54521.964583, "activity_30": 51746.181082}, "trend_signal": 1, "fair_value": 36186.69351, "relative_strength": 5.287033, "rate_of_change": 1.6175780131978794, "market_dynamics": 0.746882, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58838.384438, "high": 60029.744475, "low": 58719.248251, "close": 59741.832031, "volume": 567918}, "trend_line": 48762.351172, "activity_lines": {"activity_5": 58806.61276, "activity_10": 57946.12848, "activity_20": 55308.478274, "activity_30": 52505.000588}, "trend_signal": 1, "fair_value": 36390.432592, "relative_strength": 5.996333, "rate_of_change": 1.630302979767972, "market_dynamics": 0.563232, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60570.823482, "high": 63380.447557, "low": 60317.659083, "close": 63301.023438, "volume": 858186}, "trend_line": 49608.885938, "activity_lines": {"activity_5": 60434.144792, "activity_10": 59005.262784, "activity_20": 56357.98497, "activity_30": 53442.979444}, "trend_signal": 1, "fair_value": 36611.284217, "relative_strength": 7.395336, "rate_of_change": 1.7360417323069703, "market_dynamics": 0.491909, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64641.303714, "high": 68667.109756, "low": 64551.951582, "close": 67828.203125, "volume": 2753787}, "trend_line": 50570.438412, "activity_lines": {"activity_5": 63101.141667, "activity_10": 60748.983878, "activity_20": 57746.951749, "activity_30": 54618.419263}, "trend_signal": 1, "fair_value": 36853.314942, "relative_strength": 7.894241, "rate_of_change": 1.9382666145773342, "market_dynamics": 0.609905, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68741.576248, "high": 71809.334317, "low": 67505.538373, "close": 71521.421875, "volume": 1983430}, "trend_line": 51595.503646, "activity_lines": {"activity_5": 66398.566406, "activity_10": 62998.040412, "activity_20": 59370.76423, "activity_30": 55970.095615}, "trend_signal": 1, "fair_value": 37117.980569, "relative_strength": 7.55216, "rate_of_change": 2.027004839564044, "market_dynamics": 0.95243, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71298.038333, "high": 74460.111789, "low": 70657.687096, "close": 73715.515625, "volume": 4346238}, "trend_line": 52666.377734, "activity_lines": {"activity_5": 69632.783594, "activity_10": 65373.002628, "activity_20": 61070.240904, "activity_30": 57397.193162}, "trend_signal": 1, "fair_value": 37389.433919, "relative_strength": 7.297545, "rate_of_change": 2.075518237688576, "market_dynamics": 1.392171, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73814.799039, "high": 79614.139585, "low": 72166.743219, "close": 78116.492188, "volume": 4845424}, "trend_line": 53882.634115, "activity_lines": {"activity_5": 73264.414584, "activity_10": 68245.067117, "activity_20": 63046.433575, "activity_30": 59039.13603}, "trend_signal": 1, "fair_value": 37690.138234, "relative_strength": 8.332612, "rate_of_change": 2.3093602281571317, "market_dynamics": 1.710685, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76464.60177, "high": 80435.112815, "low": 72912.04617, "close": 76011.828125, "volume": 5731149}, "trend_line": 54977.042578, "activity_lines": {"activity_5": 74969.513542, "activity_10": 70309.494176, "activity_20": 64672.925688, "activity_30": 60466.825966}, "trend_signal": 1, "fair_value": 37978.628318, "relative_strength": 7.943818, "rate_of_change": 2.0310968106426244, "market_dynamics": 1.77038, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79226.048072, "high": 84067.279894, "low": 78529.463971, "close": 82803.484375, "volume": 2730684}, "trend_line": 56286.809636, "activity_lines": {"activity_5": 78091.110938, "activity_10": 73249.590909, "activity_20": 66811.936589, "activity_30": 62262.080276}, "trend_signal": 1, "fair_value": 38312.080329, "relative_strength": 8.382393, "rate_of_change": 2.382389078389828, "market_dynamics": 1.841905, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85186.782554, "high": 87415.836503, "low": 84375.764182, "close": 87261.59375, "volume": 1356455}, "trend_line": 57747.155859, "activity_lines": {"activity_5": 81700.392708, "activity_10": 76564.162855, "activity_20": 69206.94881, "activity_30": 64260.453444}, "trend_signal": 1, "fair_value": 38676.812838, "relative_strength": 8.012931, "rate_of_change": 2.594473256601117, "market_dynamics": 1.786096, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88998.068438, "high": 96819.669303, "low": 86923.255487, "close": 95118.023438, "volume": 2619840}, "trend_line": 59502.939453, "activity_lines": {"activity_5": 86879.139584, "activity_10": 80804.290128, "activity_20": 72172.267876, "activity_30": 66671.477159}, "trend_signal": 1, "fair_value": 39092.174379, "relative_strength": 9.215591, "rate_of_change": 3.040467652272018, "market_dynamics": 1.771585, "expectation": {"probability": 63.7369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93341.748915, "high": 93844.281785, "low": 76623.824786, "close": 84216.546875, "volume": 4006339}, "trend_line": 60850.606511, "activity_lines": {"activity_5": 86997.227083, "activity_10": 82381.491051, "activity_20": 73890.28763, "activity_30": 68265.903444}, "trend_signal": 1, "fair_value": 39441.30803, "relative_strength": 7.831571, "rate_of_change": 2.264874761463659, "market_dynamics": 1.659456, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78275.708681, "high": 87002.87, "low": 76424.795661, "close": 82509.921875, "volume": 4749018}, "trend_line": 62132.802344, "activity_lines": {"activity_5": 86139.769271, "activity_10": 83203.401705, "activity_20": 75297.651711, "activity_30": 69663.278629}, "trend_signal": 1, "fair_value": 39778.699795, "relative_strength": 7.26493, "rate_of_change": 2.1071208760560536, "market_dynamics": 1.429498, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82743.775498, "high": 90555.424528, "low": 82176.5602, "close": 87609.882813, "volume": 1447629}, "trend_line": 63610.417578, "activity_lines": {"activity_5": 86549.092188, "activity_10": 84603.325284, "activity_20": 77062.971968, "activity_30": 71306.96124}, "trend_signal": 1, "fair_value": 40147.387633, "relative_strength": 7.846506, "rate_of_change": 2.3781564298663675, "market_dynamics": 1.153505, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84017.521922, "high": 87415.841532, "low": 78614.047446, "close": 82111.875, "volume": 3211558}, "trend_line": 64896.5125, "activity_lines": {"activity_5": 84805.319271, "activity_10": 84643.944176, "activity_20": 78166.956157, "activity_30": 72500.603654}, "trend_signal": 1, "fair_value": 40475.218174, "relative_strength": 7.203752, "rate_of_change": 2.0218306544253837, "market_dynamics": 0.728581, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77832.884692, "high": 84584.73936, "low": 75897.391244, "close": 81445.148438, "volume": 2192665}, "trend_line": 66151.139323, "activity_lines": {"activity_5": 83182.61875, "activity_10": 84370.786364, "activity_20": 79085.506492, "activity_30": 73568.257586}, "trend_signal": 1, "fair_value": 40798.002567, "relative_strength": 7.301373, "rate_of_change": 1.9332731061626751, "market_dynamics": 0.345553, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82161.632772, "high": 91087.813227, "low": 82121.82819, "close": 89704.601563, "volume": 1917406}, "trend_line": 67582.204167, "activity_lines": {"activity_5": 85224.594271, "activity_10": 85458.808523, "activity_20": 80674.486775, "activity_30": 75087.835795}, "trend_signal": 1, "fair_value": 41167.435397, "relative_strength": 8.179295, "rate_of_change": 2.1633260721519316, "market_dynamics": 0.107755, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87376.036297, "high": 95854.412969, "low": 87376.036297, "close": 95113.046875, "volume": 968257}, "trend_line": 69159.050781, "activity_lines": {"activity_5": 88703.514584, "activity_10": 87319.491478, "activity_20": 82612.073624, "activity_30": 76864.019195}, "trend_signal": 1, "fair_value": 41573.349534, "relative_strength": 8.232348, "rate_of_change": 2.333227561065491, "market_dynamics": 0.00065, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95585.729532, "high": 101033.982483, "low": 94864.271472, "close": 99133.3125, "volume": 2791935}, "trend_line": 70883.442057, "activity_lines": {"activity_5": 92682.315104, "activity_10": 89563.836932, "activity_20": 84747.514584, "activity_30": 78797.842532}, "trend_signal": 1, "fair_value": 42007.980907, "relative_strength": 7.57234, "rate_of_change": 2.493370363714904, "market_dynamics": 0.081799, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100188.135376, "high": 103905.0, "low": 100143.35522, "close": 101630.0, "volume": 1735551}, "trend_line": 72607.860807, "activity_lines": {"activity_5": 96725.116146, "activity_10": 91965.219602, "activity_20": 86928.760138, "activity_30": 80781.491432}, "trend_signal": 1, "fair_value": 42458.980444, "relative_strength": 7.916817, "rate_of_change": 2.4327525582255767, "market_dynamics": 0.283151, "expectation": {"probability": 63.4954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104290.0, "high": 119500.0, "low": 103615.0, "close": 117705.0, "volume": 2116300}, "trend_line": 74824.204167, "activity_lines": {"activity_5": 104825.042188, "activity_10": 97028.085796, "activity_20": 90440.828739, "activity_30": 83690.984283}, "trend_signal": 1, "fair_value": 43013.964631, "relative_strength": 9.648691, "rate_of_change": 3.0524840359796483, "market_dynamics": 0.583444, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122590.0, "high": 128095.0, "low": 116790.0, "close": 118790.0, "volume": 3746573}, "trend_line": 77013.492318, "activity_lines": {"activity_5": 110869.311458, "activity_10": 101877.552415, "activity_20": 93770.358482, "activity_30": 86527.48724}, "trend_signal": 1, "fair_value": 43569.477088, "relative_strength": 10.371302, "rate_of_change": 2.925909036217388, "market_dynamics": 0.980021, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118090.0, "high": 126215.0, "low": 112310.0, "close": 125435.0, "volume": 2574527}, "trend_line": 79338.608985, "activity_lines": {"activity_5": 117189.554167, "activity_10": 107306.592614, "activity_20": 97451.563616, "activity_30": 89651.455477}, "trend_signal": 1, "fair_value": 44165.372709, "relative_strength": 10.898106, "rate_of_change": 3.0191030130139365, "market_dynamics": 1.251956, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128710.0, "high": 137025.0, "low": 126280.0, "close": 137010.0, "volume": 1397261}, "trend_line": 81949.29349, "activity_lines": {"activity_5": 125346.666667, "activity_10": 114059.722301, "activity_20": 101939.273624, "activity_30": 93372.190382}, "trend_signal": 1, "fair_value": 44832.647699, "relative_strength": 11.745541, "rate_of_change": 3.2905599661995355, "market_dynamics": 1.503606, "expectation": {"probability": 64.3914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf00e4f2-a32c-486c-8a2c-6a7432b77f08/", "share_image": "https://sharemaestro.com/terminal/bf00e4f2-a32c-486c-8a2c-6a7432b77f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}