{"ticker": {"uuid": "bf02069e-8470-4f8e-a65e-a57b36e08ec3", "symbol": "1616", "name": "Evertop Wire Cable Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1616 fell 2.60%, moving from 19.20 to 18.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.58 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 42.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.58"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 18.15, "close": 18.700001, "volume": 834300}, "trend_line": 20.354411, "activity_lines": {"activity_5": 18.56, "activity_10": 18.792727, "activity_20": 19.285714, "activity_30": 19.72109}, "trend_signal": 0, "fair_value": 21.385939, "relative_strength": -44.578959, "rate_of_change": -0.8621178393151314, "market_dynamics": -0.157656, "expectation": {"probability": 42.5949, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 9.816379, "high": 9.816379, "low": 8.852271, "close": 8.98374, "volume": 4078226}, "trend_line": 8.862204, "activity_lines": {"activity_5": 9.354776, "activity_10": 9.480933, "activity_20": 9.410953, "activity_30": 9.218519}, "trend_signal": 1, "fair_value": 7.594884, "relative_strength": 7.670339, "rate_of_change": 0.32079955942275307, "market_dynamics": -0.84123, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.939917, "high": 9.202855, "low": 8.852271, "close": 9.202855, "volume": 2135089}, "trend_line": 8.926185, "activity_lines": {"activity_5": 9.275894, "activity_10": 9.428345, "activity_20": 9.399851, "activity_30": 9.240496}, "trend_signal": 1, "fair_value": 7.624549, "relative_strength": 8.341599, "rate_of_change": 0.7219535907771935, "market_dynamics": -0.963535, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.071386, "high": 9.159032, "low": 8.808448, "close": 8.939917, "volume": 2582195}, "trend_line": 8.966503, "activity_lines": {"activity_5": 9.144425, "activity_10": 9.330341, "activity_20": 9.360619, "activity_30": 9.241382}, "trend_signal": 1, "fair_value": 7.651854, "relative_strength": 7.199333, "rate_of_change": 0.4516823256519912, "market_dynamics": -1.104717, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.98374, "high": 9.202855, "low": 8.939917, "close": 9.159032, "volume": 1525510}, "trend_line": 9.015585, "activity_lines": {"activity_5": 9.121052, "activity_10": 9.276956, "activity_20": 9.341003, "activity_30": 9.253803}, "trend_signal": 1, "fair_value": 7.67944, "relative_strength": 11.539574, "rate_of_change": 0.5473928910747066, "market_dynamics": -1.263251, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.115209, "high": 9.202856, "low": 8.852271, "close": 9.027563, "volume": 1693038}, "trend_line": 9.060868, "activity_lines": {"activity_5": 9.065543, "activity_10": 9.206839, "activity_20": 9.310118, "activity_30": 9.254576}, "trend_signal": 1, "fair_value": 7.705453, "relative_strength": 7.229382, "rate_of_change": 0.5022746721371882, "market_dynamics": -1.275188, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.071387, "high": 9.55344, "low": 9.027564, "close": 9.159032, "volume": 2998801}, "trend_line": 9.099725, "activity_lines": {"activity_5": 9.09768, "activity_10": 9.167797, "activity_20": 9.293841, "activity_30": 9.260909}, "trend_signal": 0, "fair_value": 7.733208, "relative_strength": 7.428893, "rate_of_change": 0.4288441239845912, "market_dynamics": -1.283987, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.290502, "high": 9.509618, "low": 9.202856, "close": 9.509618, "volume": 3908830}, "trend_line": 9.145009, "activity_lines": {"activity_5": 9.234993, "activity_10": 9.21162, "activity_20": 9.313874, "activity_30": 9.287354}, "trend_signal": 1, "fair_value": 7.763884, "relative_strength": 7.74137, "rate_of_change": 0.4976414122404858, "market_dynamics": -1.064724, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.509618, "high": 10.25461, "low": 9.378148, "close": 10.123141, "volume": 8815717}, "trend_line": 9.219508, "activity_lines": {"activity_5": 9.556362, "activity_10": 9.370977, "activity_20": 9.391086, "activity_30": 9.350459}, "trend_signal": 1, "fair_value": 7.797482, "relative_strength": 13.556658, "rate_of_change": 0.814641079084771, "market_dynamics": -0.684069, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.342257, "high": 12.226649, "low": 10.079318, "close": 11.963712, "volume": 48825832}, "trend_line": 9.338415, "activity_lines": {"activity_5": 10.412374, "activity_10": 9.853031, "activity_20": 9.638165, "activity_30": 9.527505}, "trend_signal": 1, "fair_value": 7.84226, "relative_strength": 31.832341, "rate_of_change": 1.2897325974444633, "market_dynamics": 0.044015, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.700774, "high": 15.338092, "low": 11.174896, "close": 14.242515, "volume": 62886592}, "trend_line": 9.542923, "activity_lines": {"activity_5": 11.841008, "activity_10": 10.701606, "activity_20": 10.088291, "activity_30": 9.843898}, "trend_signal": 1, "fair_value": 7.901927, "relative_strength": 55.325665, "rate_of_change": 2.1899647852446114, "market_dynamics": 0.787071, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.593099, "high": 14.636923, "low": 12.796351, "close": 12.840174, "volume": 24327257}, "trend_line": 9.685202, "activity_lines": {"activity_5": 12.454531, "activity_10": 11.212345, "activity_20": 10.380028, "activity_30": 10.056624}, "trend_signal": 1, "fair_value": 7.949121, "relative_strength": 36.316603, "rate_of_change": 1.490937315537391, "market_dynamics": 1.290806, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.927821, "high": 13.366052, "low": 11.919889, "close": 11.919889, "volume": 14307642}, "trend_line": 9.797389, "activity_lines": {"activity_5": 12.515883, "activity_10": 11.485642, "activity_20": 10.567215, "activity_30": 10.200797}, "trend_signal": 1, "fair_value": 7.989461, "relative_strength": 26.051373, "rate_of_change": 1.1583341266398004, "market_dynamics": 1.435026, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.744596, "high": 13.103113, "low": 11.744596, "close": 12.48959, "volume": 11829621}, "trend_line": 9.924476, "activity_lines": {"activity_5": 12.606451, "activity_10": 11.81312, "activity_20": 10.796348, "activity_30": 10.374488}, "trend_signal": 1, "fair_value": 8.035643, "relative_strength": 28.515149, "rate_of_change": 1.2971517207288543, "market_dynamics": 1.282244, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.533413, "high": 12.971644, "low": 12.314297, "close": 12.533413, "volume": 5264265}, "trend_line": 10.028191, "activity_lines": {"activity_5": 12.553864, "activity_10": 12.084027, "activity_20": 11.014003, "activity_30": 10.542806}, "trend_signal": 1, "fair_value": 8.080534, "relative_strength": 30.782588, "rate_of_change": 1.045042579577998, "market_dynamics": 1.00301, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.577236, "high": 12.883998, "low": 11.52548, "close": 11.65695, "volume": 6278658}, "trend_line": 10.101229, "activity_lines": {"activity_5": 12.171142, "activity_10": 12.134224, "activity_20": 11.133994, "activity_30": 10.647888}, "trend_signal": 1, "fair_value": 8.118177, "relative_strength": 20.760287, "rate_of_change": 0.7283267739914445, "market_dynamics": 0.749603, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.788419, "high": 12.445766, "low": 11.394011, "close": 11.569304, "volume": 5210848}, "trend_line": 10.161121, "activity_lines": {"activity_5": 11.931575, "activity_10": 12.120679, "activity_20": 11.234996, "activity_30": 10.742602}, "trend_signal": 1, "fair_value": 8.15464, "relative_strength": 17.803237, "rate_of_change": 0.5929179508750828, "market_dynamics": 0.587606, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.613127, "high": 12.007535, "low": 11.481658, "close": 11.52548, "volume": 2993574}, "trend_line": 10.237081, "activity_lines": {"activity_5": 11.762125, "activity_10": 12.055342, "activity_20": 11.325355, "activity_30": 10.830625}, "trend_signal": 1, "fair_value": 8.192283, "relative_strength": 14.47209, "rate_of_change": 0.7475553140249019, "market_dynamics": 0.390889, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.52548, "high": 12.971644, "low": 11.52548, "close": 12.708705, "volume": 11640285}, "trend_line": 10.361247, "activity_lines": {"activity_5": 12.013378, "activity_10": 12.168485, "activity_20": 11.519846, "activity_30": 10.990085}, "trend_signal": 1, "fair_value": 8.241556, "relative_strength": 24.592359, "rate_of_change": 1.212904342556249, "market_dynamics": 0.33516, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.577236, "high": 12.883998, "low": 12.095182, "close": 12.533413, "volume": 2469501}, "trend_line": 10.478108, "activity_lines": {"activity_5": 12.191592, "activity_10": 12.202747, "activity_20": 11.682201, "activity_30": 11.130225}, "trend_signal": 1, "fair_value": 8.292233, "relative_strength": 21.59086, "rate_of_change": 1.127866172865101, "market_dynamics": 0.287947, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.314297, "high": 13.234583, "low": 12.226651, "close": 13.234583, "volume": 4605374}, "trend_line": 10.618342, "activity_lines": {"activity_5": 12.60353, "activity_10": 12.354136, "activity_20": 11.896099, "activity_30": 11.308062}, "trend_signal": 1, "fair_value": 8.347687, "relative_strength": 23.744249, "rate_of_change": 1.338352305587989, "market_dynamics": 0.330953, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.409875, "high": 13.409875, "low": 12.708705, "close": 12.796351, "volume": 8781578}, "trend_line": 10.735204, "activity_lines": {"activity_5": 12.764214, "activity_10": 12.444173, "activity_20": 12.051358, "activity_30": 11.448578}, "trend_signal": 1, "fair_value": 8.398476, "relative_strength": 17.016908, "rate_of_change": 1.1005673013734099, "market_dynamics": 0.322756, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.883998, "high": 13.278406, "low": 12.35812, "close": 12.664882, "volume": 6324035}, "trend_line": 10.846222, "activity_lines": {"activity_5": 12.799273, "activity_10": 12.511103, "activity_20": 12.175941, "activity_30": 11.573074}, "trend_signal": 1, "fair_value": 8.446513, "relative_strength": 14.71978, "rate_of_change": 1.034148955157253, "market_dynamics": 0.146038, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.796352, "high": 13.322228, "low": 12.182827, "close": 12.401942, "volume": 9466020}, "trend_line": 10.952859, "activity_lines": {"activity_5": 12.670725, "activity_10": 12.51668, "activity_20": 12.258996, "activity_30": 11.673443}, "trend_signal": 1, "fair_value": 8.490673, "relative_strength": 7.151412, "rate_of_change": 0.9831718362393927, "market_dynamics": -0.054135, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.401942, "high": 14.505453, "low": 12.401942, "close": 14.023398, "volume": 36965994}, "trend_line": 11.101857, "activity_lines": {"activity_5": 13.103113, "activity_10": 12.818661, "activity_20": 12.47999, "activity_30": 11.871542}, "trend_signal": 1, "fair_value": 8.546464, "relative_strength": 20.835615, "rate_of_change": 1.3603571451070504, "market_dynamics": -0.060043, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.330161, "high": 16.521317, "low": 13.322228, "close": 16.521317, "volume": 37618973}, "trend_line": 11.338502, "activity_lines": {"activity_5": 14.268808, "activity_10": 13.547718, "activity_20": 12.915717, "activity_30": 12.221185}, "trend_signal": 1, "fair_value": 8.618154, "relative_strength": 37.03804, "rate_of_change": 2.131580329308865, "market_dynamics": 0.292069, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.441602, "high": 21.035097, "low": 17.003371, "close": 18.142773, "volume": 59798705}, "trend_line": 11.602902, "activity_lines": {"activity_5": 15.755873, "activity_10": 14.483143, "activity_20": 13.470184, "activity_30": 12.66017}, "trend_signal": 1, "fair_value": 8.700294, "relative_strength": 48.041405, "rate_of_change": 2.331877703068714, "market_dynamics": 0.817307, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.96748, "high": 19.019236, "low": 17.704542, "close": 18.055126, "volume": 6814692}, "trend_line": 11.880448, "activity_lines": {"activity_5": 16.857294, "activity_10": 15.283114, "activity_20": 13.973524, "activity_30": 13.076442}, "trend_signal": 1, "fair_value": 8.781535, "relative_strength": 45.148477, "rate_of_change": 2.3920395087366866, "market_dynamics": 1.360582, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.361888, "high": 20.07099, "low": 17.923658, "close": 20.07099, "volume": 13762998}, "trend_line": 12.233955, "activity_lines": {"activity_5": 18.27132, "activity_10": 16.330885, "activity_20": 14.628158, "activity_30": 13.604864}, "trend_signal": 1, "fair_value": 8.875699, "relative_strength": 55.964232, "rate_of_change": 2.975535939385455, "market_dynamics": 1.694108, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.07099, "high": 24.760063, "low": 18.537181, "close": 24.760063, "volume": 54085794}, "trend_line": 12.748146, "activity_lines": {"activity_5": 20.737101, "activity_10": 18.097355, "activity_20": 15.682, "activity_30": 14.413}, "trend_signal": 1, "fair_value": 8.996999, "relative_strength": 99.704127, "rate_of_change": 4.202982600475482, "market_dynamics": 1.819977, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.293873, "high": 26.951219, "low": 22.174498, "close": 22.831844, "volume": 43646302}, "trend_line": 13.186377, "activity_lines": {"activity_5": 21.844364, "activity_10": 19.290938, "activity_20": 16.491266, "activity_30": 15.063562}, "trend_signal": 1, "fair_value": 9.100714, "relative_strength": 75.382757, "rate_of_change": 3.4376057506715094, "market_dynamics": 1.812179, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.831845, "high": 23.3139, "low": 20.77216, "close": 21.035097, "volume": 18388068}, "trend_line": 13.588089, "activity_lines": {"activity_5": 21.93201, "activity_10": 19.983343, "activity_20": 17.088513, "activity_30": 15.569931}, "trend_signal": 1, "fair_value": 9.178247, "relative_strength": 57.584164, "rate_of_change": 3.046416767850637, "market_dynamics": 1.667011, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.035098, "high": 25.417412, "low": 20.421573, "close": 23.357723, "volume": 36407599}, "trend_line": 14.059918, "activity_lines": {"activity_5": 22.601043, "activity_10": 20.948248, "activity_20": 17.867938, "activity_30": 16.20023}, "trend_signal": 1, "fair_value": 9.266736, "relative_strength": 68.794946, "rate_of_change": 3.4723720164034813, "market_dynamics": 1.572866, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.664484, "high": 23.752131, "low": 21.47333, "close": 21.736267, "volume": 13220295}, "trend_line": 14.486463, "activity_lines": {"activity_5": 22.376085, "activity_10": 21.423928, "activity_20": 18.438473, "activity_30": 16.695478}, "trend_signal": 1, "fair_value": 9.345112, "relative_strength": 50.877629, "rate_of_change": 3.033765915277748, "market_dynamics": 1.237222, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.911559, "high": 22.919491, "low": 20.640688, "close": 21.78009, "volume": 15693829}, "trend_line": 14.907165, "activity_lines": {"activity_5": 22.054715, "activity_10": 21.737861, "activity_20": 18.96915, "activity_30": 17.166035}, "trend_signal": 1, "fair_value": 9.440455, "relative_strength": 46.979825, "rate_of_change": 2.9041043351990083, "market_dynamics": 0.911297, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.481262, "high": 22.481262, "low": 20.509221, "close": 20.64069, "volume": 10902012}, "trend_line": 15.294269, "activity_lines": {"activity_5": 21.55221, "activity_10": 21.703599, "activity_20": 19.347281, "activity_30": 17.535939}, "trend_signal": 1, "fair_value": 9.521303, "relative_strength": 40.078189, "rate_of_change": 2.596764710124286, "market_dynamics": 0.698987, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.815983, "high": 21.473329, "low": 19.457466, "close": 20.77216, "volume": 13903167}, "trend_line": 15.681373, "activity_lines": {"activity_5": 21.239606, "activity_10": 21.618344, "activity_20": 19.695154, "activity_30": 17.889352}, "trend_signal": 1, "fair_value": 9.600691, "relative_strength": 35.093373, "rate_of_change": 2.5310395678276665, "market_dynamics": 0.379111, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.166567, "high": 22.305969, "low": 20.114812, "close": 22.305969, "volume": 19921769}, "trend_line": 16.107918, "activity_lines": {"activity_5": 21.4558, "activity_10": 21.764155, "activity_20": 20.14528, "activity_30": 18.316745}, "trend_signal": 1, "fair_value": 9.689461, "relative_strength": 39.213722, "rate_of_change": 2.7200743200228756, "market_dynamics": 0.264486, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.576839, "high": 24.27801, "low": 21.955383, "close": 21.955383, "volume": 47330539}, "trend_line": 16.502326, "activity_lines": {"activity_5": 21.625249, "activity_10": 21.768936, "activity_20": 20.510681, "activity_30": 18.694001}, "trend_signal": 1, "fair_value": 9.77868, "relative_strength": 31.280397, "rate_of_change": 2.4485349379106505, "market_dynamics": 0.180007, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.30597, "high": 22.349793, "low": 21.035098, "close": 21.07892, "volume": 8462597}, "trend_line": 16.806167, "activity_lines": {"activity_5": 21.487937, "activity_10": 21.580098, "activity_20": 20.748578, "activity_30": 18.989265}, "trend_signal": 1, "fair_value": 9.863236, "relative_strength": 26.008041, "rate_of_change": 1.8412010525061646, "market_dynamics": -0.01939, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.254213, "high": 21.648621, "low": 20.596867, "close": 21.34186, "volume": 8798510}, "trend_line": 17.042812, "activity_lines": {"activity_5": 21.485015, "activity_10": 21.505997, "activity_20": 20.970824, "activity_30": 19.28189}, "trend_signal": 1, "fair_value": 9.948635, "relative_strength": 23.54002, "rate_of_change": 1.408084306195475, "market_dynamics": -0.210153, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.473328, "high": 24.409478, "low": 20.815982, "close": 23.050961, "volume": 76625379}, "trend_line": 17.383171, "activity_lines": {"activity_5": 22.005049, "activity_10": 21.769733, "activity_20": 21.317235, "activity_30": 19.669513}, "trend_signal": 1, "fair_value": 10.034596, "relative_strength": 29.918959, "rate_of_change": 1.9970824063540653, "market_dynamics": -0.233488, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.050962, "high": 23.576839, "low": 21.122746, "close": 21.122746, "volume": 19616622}, "trend_line": 17.689933, "activity_lines": {"activity_5": 21.730425, "activity_10": 21.646231, "activity_20": 21.431175, "activity_30": 19.910776}, "trend_signal": 1, "fair_value": 10.112691, "relative_strength": 23.247726, "rate_of_change": 1.7647067960155205, "market_dynamics": -0.473325, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.210392, "high": 21.341861, "low": 19.632757, "close": 20.290104, "volume": 5558964}, "trend_line": 17.94995, "activity_lines": {"activity_5": 21.257135, "activity_10": 21.411977, "activity_20": 21.425541, "activity_30": 20.078529}, "trend_signal": 1, "fair_value": 10.185448, "relative_strength": 21.221646, "rate_of_change": 1.4698585913242368, "market_dynamics": -0.597001, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.596867, "high": 20.991275, "low": 19.282173, "close": 20.114813, "volume": 6484260}, "trend_line": 18.202663, "activity_lines": {"activity_5": 20.836433, "activity_10": 21.172145, "activity_20": 21.365649, "activity_30": 20.218197}, "trend_signal": 1, "fair_value": 10.257925, "relative_strength": 21.685462, "rate_of_change": 1.407875787954841, "market_dynamics": -0.704398, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.282173, "high": 19.282173, "low": 16.346026, "close": 18.624826, "volume": 9935348}, "trend_line": 18.434926, "activity_lines": {"activity_5": 19.983343, "activity_10": 20.691684, "activity_20": 21.134848, "activity_30": 20.245433}, "trend_signal": 1, "fair_value": 10.321188, "relative_strength": 12.670869, "rate_of_change": 1.2759836294282856, "market_dynamics": -1.043947, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.887764, "high": 19.10688, "low": 17.836011, "close": 18.055126, "volume": 5698504}, "trend_line": 18.65112, "activity_lines": {"activity_5": 19.121488, "activity_10": 20.144293, "activity_20": 20.839772, "activity_30": 20.22093}, "trend_signal": 1, "fair_value": 10.381248, "relative_strength": 4.336693, "rate_of_change": 1.1727413497618486, "market_dynamics": -1.211226, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.142774, "high": 18.843942, "low": 17.660717, "close": 17.923656, "volume": 4785936}, "trend_line": 18.864393, "activity_lines": {"activity_5": 18.548866, "activity_10": 19.6224, "activity_20": 20.532593, "activity_30": 20.173997}, "trend_signal": 0, "fair_value": 10.444173, "relative_strength": 3.85913, "rate_of_change": 1.1434862892952324, "market_dynamics": -1.299989, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.967479, "high": 18.340722, "low": 17.792186, "close": 18.117599, "volume": 2206114}, "trend_line": 19.044689, "activity_lines": {"activity_5": 18.254164, "activity_10": 19.215447, "activity_20": 20.24451, "activity_30": 20.125817}, "trend_signal": 0, "fair_value": 10.511601, "relative_strength": 3.950397, "rate_of_change": 0.9557476882505682, "market_dynamics": -1.394761, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.206848, "high": 18.653094, "low": 16.95736, "close": 17.492855, "volume": 2289408}, "trend_line": 19.210004, "activity_lines": {"activity_5": 17.896048, "activity_10": 18.764682, "activity_20": 19.90623, "activity_30": 20.025699}, "trend_signal": 0, "fair_value": 10.573843, "relative_strength": 3.682001, "rate_of_change": 0.8680372780043802, "market_dynamics": -1.465449, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.492855, "high": 17.582104, "low": 16.555738, "close": 16.823486, "volume": 2014619}, "trend_line": 19.329634, "activity_lines": {"activity_5": 17.489606, "activity_10": 18.257415, "activity_20": 19.538807, "activity_30": 19.87173}, "trend_signal": 0, "fair_value": 10.633537, "relative_strength": -2.282568, "rate_of_change": 0.6227484387821951, "market_dynamics": -1.512945, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.823486, "high": 17.314356, "low": 16.77886, "close": 17.091232, "volume": 1124172}, "trend_line": 19.472797, "activity_lines": {"activity_5": 17.292502, "activity_10": 17.880982, "activity_20": 19.225494, "activity_30": 19.727317}, "trend_signal": 0, "fair_value": 10.695902, "relative_strength": -2.990344, "rate_of_change": 0.7406399934939341, "market_dynamics": -1.546812, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.225106, "high": 19.143968, "low": 17.135859, "close": 18.920845, "volume": 3651083}, "trend_line": 19.681329, "activity_lines": {"activity_5": 17.769528, "activity_10": 17.945564, "activity_20": 19.10521, "activity_30": 19.691707}, "trend_signal": 0, "fair_value": 10.769939, "relative_strength": 3.679094, "rate_of_change": 1.0708887891143821, "market_dynamics": -1.413143, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.69772, "high": 21.241323, "low": 18.69772, "close": 20.527328, "volume": 5547436}, "trend_line": 19.952175, "activity_lines": {"activity_5": 18.71557, "activity_10": 18.342268, "activity_20": 19.159053, "activity_30": 19.746287}, "trend_signal": 0, "fair_value": 10.855398, "relative_strength": 14.071799, "rate_of_change": 1.3761570674419334, "market_dynamics": -1.091448, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.152075, "high": 21.152075, "low": 19.27784, "close": 19.36709, "volume": 4125181}, "trend_line": 20.130298, "activity_lines": {"activity_5": 19.114216, "activity_10": 18.523707, "activity_20": 19.108154, "activity_30": 19.70854}, "trend_signal": 0, "fair_value": 10.934094, "relative_strength": 4.072197, "rate_of_change": 0.8927497879303853, "market_dynamics": -0.815921, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.36709, "high": 20.973577, "low": 19.18859, "close": 19.679462, "volume": 3330453}, "trend_line": 20.235569, "activity_lines": {"activity_5": 19.492038, "activity_10": 18.775535, "activity_20": 19.098495, "activity_30": 19.679454}, "trend_signal": 0, "fair_value": 11.015466, "relative_strength": 2.401229, "rate_of_change": 0.5229480457765796, "market_dynamics": -0.525096, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.724088, "high": 20.393457, "low": 19.456339, "close": 20.214958, "volume": 2255976}, "trend_line": 20.304642, "activity_lines": {"activity_5": 19.857961, "activity_10": 19.105552, "activity_20": 19.144412, "activity_30": 19.678124}, "trend_signal": 0, "fair_value": 11.098136, "relative_strength": 5.076796, "rate_of_change": 0.3413444909802116, "market_dynamics": -0.274279, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.214957, "high": 21.732195, "low": 19.188591, "close": 19.590214, "volume": 10613261}, "trend_line": 20.355812, "activity_lines": {"activity_5": 19.807386, "activity_10": 19.282709, "activity_20": 19.133484, "activity_30": 19.632032}, "trend_signal": 0, "fair_value": 11.178205, "relative_strength": 3.612909, "rate_of_change": 0.2520113380969684, "market_dynamics": -0.117585, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.590215, "high": 19.590215, "low": 18.697721, "close": 18.831594, "volume": 4201186}, "trend_line": 20.314499, "activity_lines": {"activity_5": 19.459314, "activity_10": 19.291634, "activity_20": 19.063238, "activity_30": 19.533695}, "trend_signal": 0, "fair_value": 11.252738, "relative_strength": -4.227461, "rate_of_change": -0.2029543208593144, "market_dynamics": 0.013982, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.563846, "high": 19.813336, "low": 18.429973, "close": 19.545588, "volume": 3789452}, "trend_line": 20.140683, "activity_lines": {"activity_5": 19.462289, "activity_10": 19.417394, "activity_20": 19.075867, "activity_30": 19.484088}, "trend_signal": 0, "fair_value": 11.331735, "relative_strength": 2.226416, "rate_of_change": -0.8556253343978711, "market_dynamics": 0.205874, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.545587, "high": 21.419822, "low": 19.456337, "close": 20.661203, "volume": 10079516}, "trend_line": 20.068328, "activity_lines": {"activity_5": 19.825236, "activity_10": 19.708671, "activity_20": 19.202047, "activity_30": 19.51767}, "trend_signal": 0, "fair_value": 11.413838, "relative_strength": 6.527854, "rate_of_change": -0.3592479957109606, "market_dynamics": 0.396581, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.750452, "high": 20.928953, "low": 19.456338, "close": 19.545588, "volume": 4732361}, "trend_line": 20.018678, "activity_lines": {"activity_5": 19.750861, "activity_10": 19.727332, "activity_20": 19.225219, "activity_30": 19.483945}, "trend_signal": 0, "fair_value": 11.489408, "relative_strength": 3.231249, "rate_of_change": -0.24740476635621936, "market_dynamics": 0.393574, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.902584, "high": 20.43808, "low": 18.876218, "close": 19.36709, "volume": 3868238}, "trend_line": 19.885657, "activity_lines": {"activity_5": 19.661612, "activity_10": 19.668914, "activity_20": 19.248083, "activity_30": 19.441907}, "trend_signal": 0, "fair_value": 11.556811, "relative_strength": -1.851376, "rate_of_change": -0.664484437983382, "market_dynamics": 0.450191, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.965469, "high": 19.367091, "low": 17.403607, "close": 17.448231, "volume": 3616630}, "trend_line": 19.742722, "activity_lines": {"activity_5": 18.947618, "activity_10": 19.2535, "activity_20": 19.096559, "activity_30": 19.284654}, "trend_signal": 0, "fair_value": 11.597024, "relative_strength": -10.975338, "rate_of_change": -0.7187843982222857, "market_dynamics": 0.293156, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.760603, "high": 17.80523, "low": 16.868109, "close": 16.868109, "volume": 1650040}, "trend_line": 19.57899, "activity_lines": {"activity_5": 18.132475, "activity_10": 18.788592, "activity_20": 18.903318, "activity_30": 19.099195}, "trend_signal": 0, "fair_value": 11.641385, "relative_strength": -12.127274, "rate_of_change": -0.829328397573544, "market_dynamics": -0.060863, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.135859, "high": 18.251474, "low": 16.957359, "close": 17.537479, "volume": 2528172}, "trend_line": 19.475549, "activity_lines": {"activity_5": 17.718953, "activity_10": 18.490824, "activity_20": 18.789287, "activity_30": 18.967484}, "trend_signal": 0, "fair_value": 11.686385, "relative_strength": -11.757934, "rate_of_change": -0.5283265377836146, "market_dynamics": -0.307683, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.537478, "high": 18.028351, "low": 17.403606, "close": 17.448231, "volume": 860060}, "trend_line": 19.364752, "activity_lines": {"activity_5": 17.48393, "activity_10": 18.215774, "activity_20": 18.671934, "activity_30": 18.83669}, "trend_signal": 0, "fair_value": 11.734464, "relative_strength": -10.891871, "rate_of_change": -0.5689030897152197, "market_dynamics": -0.650719, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.358982, "high": 17.715978, "low": 15.573997, "close": 15.70787, "volume": 2595134}, "trend_line": 19.144815, "activity_lines": {"activity_5": 16.808611, "activity_10": 17.674599, "activity_20": 18.391723, "activity_30": 18.600762}, "trend_signal": 0, "fair_value": 11.766892, "relative_strength": -20.171393, "rate_of_change": -1.135759445821966, "market_dynamics": -0.963847, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.707871, "high": 15.886369, "low": 14.993876, "close": 15.70787, "volume": 1728219}, "trend_line": 18.936564, "activity_lines": {"activity_5": 16.377239, "activity_10": 17.204012, "activity_20": 18.122062, "activity_30": 18.379023}, "trend_signal": 0, "fair_value": 11.804658, "relative_strength": -20.68445, "rate_of_change": -1.0877671056105824, "market_dynamics": -1.184199, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.61862, "high": 16.243366, "low": 15.529371, "close": 16.19874, "volume": 954000}, "trend_line": 18.773892, "activity_lines": {"activity_5": 16.225515, "activity_10": 16.879469, "activity_20": 17.910627, "activity_30": 18.20239}, "trend_signal": 0, "fair_value": 11.846414, "relative_strength": -19.604651, "rate_of_change": -0.8590365179237405, "market_dynamics": -1.382064, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.154118, "high": 17.001983, "low": 15.529372, "close": 16.377239, "volume": 1616140}, "trend_line": 18.608404, "activity_lines": {"activity_5": 16.177916, "activity_10": 16.648232, "activity_20": 17.722353, "activity_30": 18.047767}, "trend_signal": 0, "fair_value": 11.892965, "relative_strength": -18.544306, "rate_of_change": -0.8814794502919259, "market_dynamics": -1.432224, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.37724, "high": 17.715979, "low": 16.332614, "close": 17.582106, "volume": 2765832}, "trend_line": 18.426109, "activity_lines": {"activity_5": 16.609288, "activity_10": 16.713953, "activity_20": 17.650954, "activity_30": 17.981554}, "trend_signal": 0, "fair_value": 11.948645, "relative_strength": -11.454431, "rate_of_change": -0.9796380173173361, "market_dynamics": -1.204825, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.715979, "high": 19.099342, "low": 17.403606, "close": 18.206848, "volume": 6361173}, "trend_line": 18.328913, "activity_lines": {"activity_5": 17.239982, "activity_10": 16.928962, "activity_20": 17.636716, "activity_30": 17.967408}, "trend_signal": 0, "fair_value": 12.006082, "relative_strength": -10.652273, "rate_of_change": -0.5274906384196483, "market_dynamics": -0.80715, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.206849, "high": 19.277841, "low": 17.983726, "close": 18.117599, "volume": 2807077}, "trend_line": 18.256496, "activity_lines": {"activity_5": 17.674328, "activity_10": 17.14884, "activity_20": 17.617379, "activity_30": 17.953775}, "trend_signal": 0, "fair_value": 12.063789, "relative_strength": -8.700741, "rate_of_change": -0.3950970796795288, "market_dynamics": -0.502655, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.939101, "high": 18.563847, "low": 17.53748, "close": 18.206848, "volume": 1602828}, "trend_line": 18.192897, "activity_lines": {"activity_5": 17.977775, "activity_10": 17.372774, "activity_20": 17.618016, "activity_30": 17.950572}, "trend_signal": 0, "fair_value": 12.124373, "relative_strength": -6.599223, "rate_of_change": -0.348363672853761, "market_dynamics": -0.234128, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.429973, "high": 20.43808, "low": 17.894478, "close": 19.590214, "volume": 15905296}, "trend_line": 18.225077, "activity_lines": {"activity_5": 18.608471, "activity_10": 17.823889, "activity_20": 17.755928, "activity_30": 18.040721}, "trend_signal": 0, "fair_value": 12.192644, "relative_strength": 2.673094, "rate_of_change": 0.1768822194727993, "market_dynamics": 0.203468, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.590214, "high": 21.598323, "low": 19.36709, "close": 20.571955, "volume": 10926349}, "trend_line": 18.308971, "activity_lines": {"activity_5": 19.352215, "activity_10": 18.416179, "activity_20": 17.987763, "activity_30": 18.192133}, "trend_signal": 0, "fair_value": 12.268051, "relative_strength": 6.145732, "rate_of_change": 0.46032178629478937, "market_dynamics": 0.527929, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.928953, "high": 23.026308, "low": 20.839703, "close": 21.509071, "volume": 34642758}, "trend_line": 18.428485, "activity_lines": {"activity_5": 20.209007, "activity_10": 19.12206, "activity_20": 18.307148, "activity_30": 18.398591}, "trend_signal": 0, "fair_value": 12.348622, "relative_strength": 13.647191, "rate_of_change": 0.6527619711670241, "market_dynamics": 0.963494, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.973576, "high": 21.732195, "low": 20.571953, "close": 21.375198, "volume": 9198843}, "trend_line": 18.537071, "activity_lines": {"activity_5": 20.801028, "activity_10": 19.698123, "activity_20": 18.604646, "activity_30": 18.588702}, "trend_signal": 1, "fair_value": 12.428055, "relative_strength": 14.28042, "rate_of_change": 0.5892291200280573, "market_dynamics": 1.322158, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.27784, "high": 20.170334, "low": 16.912734, "close": 19.991835, "volume": 9674930}, "trend_line": 18.620371, "activity_lines": {"activity_5": 20.714754, "activity_10": 19.919624, "activity_20": 18.758282, "activity_30": 18.682557}, "trend_signal": 1, "fair_value": 12.499743, "relative_strength": 16.222948, "rate_of_change": 0.4493698060497136, "market_dynamics": 1.256011, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.52733, "high": 21.375198, "low": 20.125708, "close": 20.795076, "volume": 6685642}, "trend_line": 18.752757, "activity_lines": {"activity_5": 20.777227, "activity_10": 20.218203, "activity_20": 18.986293, "activity_30": 18.822861}, "trend_signal": 1, "fair_value": 12.575738, "relative_strength": 21.449717, "rate_of_change": 0.7109740187239038, "market_dynamics": 1.111666, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.68757, "high": 22.758562, "low": 20.750452, "close": 21.86607, "volume": 22179239}, "trend_line": 18.911918, "activity_lines": {"activity_5": 21.116375, "activity_10": 20.631184, "activity_20": 19.315665, "activity_30": 19.02372}, "trend_signal": 1, "fair_value": 12.652698, "relative_strength": 25.091795, "rate_of_change": 0.848733868838598, "market_dynamics": 1.070239, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.267691, "high": 22.490814, "low": 21.553696, "close": 21.955318, "volume": 9755598}, "trend_line": 19.013067, "activity_lines": {"activity_5": 21.398998, "activity_10": 20.982501, "activity_20": 19.642487, "activity_30": 19.220068}, "trend_signal": 1, "fair_value": 12.728827, "relative_strength": 20.280979, "rate_of_change": 0.5348426320376363, "market_dynamics": 1.039476, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.223066, "high": 22.580063, "low": 21.509073, "close": 22.356939, "volume": 8765991}, "trend_line": 19.074054, "activity_lines": {"activity_5": 21.785744, "activity_10": 21.338687, "activity_20": 19.995234, "activity_30": 19.435802}, "trend_signal": 1, "fair_value": 12.815676, "relative_strength": 21.643865, "rate_of_change": 0.32076360957440897, "market_dynamics": 1.100405, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.580063, "high": 24.454296, "low": 21.598322, "close": 23.427931, "volume": 32789387}, "trend_line": 19.209416, "activity_lines": {"activity_5": 22.464039, "activity_10": 21.812519, "activity_20": 20.426606, "activity_30": 19.716697}, "trend_signal": 1, "fair_value": 12.910065, "relative_strength": 22.199997, "rate_of_change": 0.709665601240306, "market_dynamics": 1.318276, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.784927, "high": 24.722045, "low": 23.472554, "close": 24.320423, "volume": 21753570}, "trend_line": 19.364115, "activity_lines": {"activity_5": 23.210757, "activity_10": 22.353694, "activity_20": 20.911739, "activity_30": 20.046439}, "trend_signal": 1, "fair_value": 13.015962, "relative_strength": 27.694988, "rate_of_change": 0.8053290115639165, "market_dynamics": 1.390881, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.275801, "high": 24.677421, "low": 23.115558, "close": 23.740303, "volume": 8657235}, "trend_line": 19.481626, "activity_lines": {"activity_5": 23.52908, "activity_10": 22.703389, "activity_20": 21.309323, "activity_30": 20.328774}, "trend_signal": 1, "fair_value": 13.115892, "relative_strength": 26.14793, "rate_of_change": 0.6068493189593059, "market_dynamics": 1.427687, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.829553, "high": 25.257541, "low": 23.561805, "close": 24.900543, "volume": 20128438}, "trend_line": 19.658637, "activity_lines": {"activity_5": 24.1092, "activity_10": 23.20643, "activity_20": 21.787444, "activity_30": 20.678382}, "trend_signal": 1, "fair_value": 13.220901, "relative_strength": 29.903661, "rate_of_change": 0.9086048566993344, "market_dynamics": 1.575538, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.060784, "high": 32.48673, "low": 24.67742, "close": 30.433994, "volume": 142500487}, "trend_line": 20.045384, "activity_lines": {"activity_5": 26.337455, "activity_10": 24.65389, "activity_20": 22.748786, "activity_30": 21.373566}, "trend_signal": 1, "fair_value": 13.36256, "relative_strength": 54.368134, "rate_of_change": 1.9673134002118242, "market_dynamics": 1.654574, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.575979, "high": 40.028293, "low": 31.995857, "close": 38.064812, "volume": 164400133}, "trend_line": 20.662691, "activity_lines": {"activity_5": 30.570846, "activity_10": 27.324066, "activity_20": 24.366748, "activity_30": 22.53611}, "trend_signal": 1, "fair_value": 13.553023, "relative_strength": 90.298316, "rate_of_change": 3.079546892192239, "market_dynamics": 1.736481, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.484691, "high": 39.537423, "low": 34.941088, "close": 35.342709, "volume": 89148582}, "trend_line": 21.152075, "activity_lines": {"activity_5": 32.921078, "activity_10": 29.170715, "activity_20": 25.621338, "activity_30": 23.483208}, "trend_signal": 1, "fair_value": 13.729294, "relative_strength": 70.26722, "rate_of_change": 2.3684427163915927, "market_dynamics": 1.860421, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.342706, "high": 35.565829, "low": 31.728113, "close": 32.263611, "volume": 32408476}, "trend_line": 21.576009, "activity_lines": {"activity_5": 33.510124, "activity_10": 30.193025, "activity_20": 26.492368, "activity_30": 24.200081}, "trend_signal": 1, "fair_value": 13.887794, "relative_strength": 53.996501, "rate_of_change": 2.0042194441916417, "market_dynamics": 1.697858, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.951234, "high": 32.754478, "low": 29.800824, "close": 30.883633, "volume": 34508588}, "trend_line": 21.959894, "activity_lines": {"activity_5": 33.070957, "activity_10": 30.775384, "activity_20": 27.16206, "activity_30": 24.800573}, "trend_signal": 1, "fair_value": 14.041718, "relative_strength": 44.738621, "rate_of_change": 1.7792215418523387, "market_dynamics": 1.401214, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.883633, "high": 33.143414, "low": 29.518352, "close": 32.437233, "volume": 32674214}, "trend_line": 22.459527, "activity_lines": {"activity_5": 32.750784, "activity_10": 31.477883, "activity_20": 27.919349, "activity_30": 25.47653}, "trend_signal": 1, "fair_value": 14.20622, "relative_strength": 46.637138, "rate_of_change": 2.275206792892547, "market_dynamics": 1.120441, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.437232, "high": 32.766781, "low": 31.354421, "close": 32.154762, "volume": 29543037}, "trend_line": 22.969082, "activity_lines": {"activity_5": 32.202905, "activity_10": 31.945746, "activity_20": 28.581547, "activity_30": 26.102029}, "trend_signal": 1, "fair_value": 14.371045, "relative_strength": 44.150576, "rate_of_change": 2.268769952279043, "market_dynamics": 0.862523, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.248917, "high": 33.896672, "low": 30.836556, "close": 31.872286, "volume": 35758067}, "trend_line": 23.446909, "activity_lines": {"activity_5": 31.95487, "activity_10": 32.203579, "activity_20": 29.150423, "activity_30": 26.67643}, "trend_signal": 1, "fair_value": 14.532374, "relative_strength": 41.198158, "rate_of_change": 2.080305168486931, "market_dynamics": 0.728229, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.636892, "high": 37.851283, "low": 31.307342, "close": 35.779819, "volume": 78032401}, "trend_line": 24.057962, "activity_lines": {"activity_5": 33.240708, "activity_10": 33.034566, "activity_20": 30.03296, "activity_30": 27.472101}, "trend_signal": 1, "fair_value": 14.717909, "relative_strength": 52.926896, "rate_of_change": 2.6061132407687437, "market_dynamics": 0.774429, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.250606, "high": 37.851285, "low": 33.802517, "close": 36.391846, "volume": 68642885}, "trend_line": 24.747428, "activity_lines": {"activity_5": 34.496141, "activity_10": 33.757931, "activity_20": 30.901366, "activity_30": 28.267836}, "trend_signal": 1, "fair_value": 14.903827, "relative_strength": 51.660328, "rate_of_change": 2.8658537244343454, "market_dynamics": 0.783354, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.003865, "high": 39.687356, "low": 35.497349, "close": 37.757126, "volume": 48163541}, "trend_line": 25.482403, "activity_lines": {"activity_5": 35.839454, "activity_10": 34.520596, "activity_20": 31.828929, "activity_30": 29.107171}, "trend_signal": 1, "fair_value": 15.097542, "relative_strength": 58.707047, "rate_of_change": 2.969904589681005, "market_dynamics": 0.829288, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.122406, "high": 40.205218, "low": 35.544428, "close": 35.685665, "volume": 39850938}, "trend_line": 26.131967, "activity_lines": {"activity_5": 36.137619, "activity_10": 34.773483, "activity_20": 32.481201, "activity_30": 29.765446}, "trend_signal": 1, "fair_value": 15.278316, "relative_strength": 45.247347, "rate_of_change": 2.549068861362871, "market_dynamics": 0.783766, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.685663, "high": 38.133756, "low": 34.461613, "close": 36.674316, "volume": 28961700}, "trend_line": 26.808536, "activity_lines": {"activity_5": 36.529942, "activity_10": 35.249383, "activity_20": 33.152897, "activity_30": 30.445598}, "trend_signal": 1, "fair_value": 15.464416, "relative_strength": 45.787434, "rate_of_change": 2.5890473533813996, "market_dynamics": 0.585978, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.909709, "high": 37.662968, "low": 33.567123, "close": 33.567123, "volume": 36547538}, "trend_line": 27.34137, "activity_lines": {"activity_5": 35.566398, "activity_10": 35.136127, "activity_20": 33.453055, "activity_30": 30.881635}, "trend_signal": 1, "fair_value": 15.632339, "relative_strength": 27.108368, "rate_of_change": 1.9875535165366776, "market_dynamics": 0.238591, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.52004, "high": 33.567122, "low": 31.731051, "close": 31.919367, "volume": 11256897}, "trend_line": 27.798454, "activity_lines": {"activity_5": 34.201115, "activity_10": 34.699579, "activity_20": 33.540564, "activity_30": 31.17699}, "trend_signal": 1, "fair_value": 15.791442, "relative_strength": 19.327729, "rate_of_change": 1.6717669963136383, "market_dynamics": -0.228416, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.201839, "high": 35.073639, "low": 31.966446, "close": 32.013523, "volume": 16345352}, "trend_line": 28.261652, "activity_lines": {"activity_5": 33.165383, "activity_10": 34.261319, "activity_20": 33.589593, "activity_30": 31.44893}, "trend_signal": 1, "fair_value": 15.950474, "relative_strength": 18.623097, "rate_of_change": 1.666272520047345, "market_dynamics": -0.587064, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.20184, "high": 33.567122, "low": 32.060603, "close": 33.190491, "volume": 6287912}, "trend_line": 28.761106, "activity_lines": {"activity_5": 32.904881, "activity_10": 34.044756, "activity_20": 33.70473, "activity_30": 31.76692}, "trend_signal": 1, "fair_value": 16.118736, "relative_strength": 16.683358, "rate_of_change": 1.76724984087979, "market_dynamics": -0.905039, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.284646, "high": 35.732742, "low": 33.284646, "close": 34.744091, "volume": 17129339}, "trend_line": 29.266236, "activity_lines": {"activity_5": 33.32859, "activity_10": 34.091835, "activity_20": 33.92134, "activity_30": 32.152919}, "trend_signal": 1, "fair_value": 16.298306, "relative_strength": 18.967351, "rate_of_change": 1.7562954637418935, "market_dynamics": -0.946765, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.143413, "high": 35.403188, "low": 33.049254, "close": 33.472961, "volume": 7951763}, "trend_line": 29.696269, "activity_lines": {"activity_5": 33.45727, "activity_10": 33.855585, "activity_20": 33.967254, "activity_30": 32.42432}, "trend_signal": 1, "fair_value": 16.469671, "relative_strength": 13.834609, "rate_of_change": 1.4693826701869064, "market_dynamics": -0.886765, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.614201, "high": 33.896673, "low": 31.731052, "close": 31.731052, "volume": 6814514}, "trend_line": 30.037002, "activity_lines": {"activity_5": 33.011592, "activity_10": 33.344567, "activity_20": 33.800926, "activity_30": 32.555597}, "trend_signal": 1, "fair_value": 16.632174, "relative_strength": 6.411888, "rate_of_change": 1.1473932971175609, "market_dynamics": -0.899806, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.060602, "high": 33.378806, "low": 31.872286, "close": 32.013523, "volume": 8606464}, "trend_line": 30.391613, "activity_lines": {"activity_5": 32.672625, "activity_10": 32.969649, "activity_20": 33.628974, "activity_30": 32.683114}, "trend_signal": 1, "fair_value": 16.797948, "relative_strength": 4.19722, "rate_of_change": 1.1805805386303148, "market_dynamics": -0.903199, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.060603, "high": 33.331728, "low": 31.260266, "close": 31.589815, "volume": 9799705}, "trend_line": 30.778212, "activity_lines": {"activity_5": 32.192422, "activity_10": 32.622123, "activity_20": 33.409147, "activity_30": 32.760417}, "trend_signal": 1, "fair_value": 16.960163, "relative_strength": 4.460583, "rate_of_change": 1.2720581826308475, "market_dynamics": -1.014329, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.789478, "high": 30.883634, "low": 28.435541, "close": 28.48262, "volume": 11373448}, "trend_line": 31.034464, "activity_lines": {"activity_5": 30.7832, "activity_10": 31.784122, "activity_20": 32.92423, "activity_30": 32.612315}, "trend_signal": 0, "fair_value": 17.101449, "relative_strength": -5.340986, "rate_of_change": 0.8325759793973734, "market_dynamics": -1.199065, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.529698, "high": 28.576778, "low": 27.023181, "close": 27.164417, "volume": 5550492}, "trend_line": 31.211075, "activity_lines": {"activity_5": 29.352007, "activity_10": 30.855387, "activity_20": 32.346437, "activity_30": 32.362634}, "trend_signal": 0, "fair_value": 17.234566, "relative_strength": -6.70937, "rate_of_change": 0.569080232866278, "market_dynamics": -1.297675, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35273, "high": 28.576778, "low": 26.9761, "close": 28.200148, "volume": 3046680}, "trend_line": 31.419236, "activity_lines": {"activity_5": 28.686628, "activity_10": 30.23138, "activity_20": 31.891567, "activity_30": 32.168381}, "trend_signal": 0, "fair_value": 17.374322, "relative_strength": -7.521088, "rate_of_change": 0.6669459478726717, "market_dynamics": -1.432222, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.435542, "high": 28.812171, "low": 26.552394, "close": 26.69363, "volume": 5416304}, "trend_line": 31.563792, "activity_lines": {"activity_5": 27.75447, "activity_10": 29.401083, "activity_20": 31.305998, "activity_30": 31.863503}, "trend_signal": 0, "fair_value": 17.503747, "relative_strength": -13.684648, "rate_of_change": 0.46008757183019316, "market_dynamics": -1.564606, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.787787, "high": 27.493967, "low": 25.56374, "close": 26.881943, "volume": 4866568}, "trend_line": 31.678926, "activity_lines": {"activity_5": 27.239742, "activity_10": 28.70175, "activity_20": 30.765714, "activity_30": 31.561448}, "trend_signal": 0, "fair_value": 17.632693, "relative_strength": -13.922232, "rate_of_change": 0.36476605852681193, "market_dynamics": -1.582732, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.834866, "high": 27.07026, "low": 25.799134, "close": 26.26992, "volume": 3121723}, "trend_line": 31.743909, "activity_lines": {"activity_5": 26.834865, "activity_10": 28.005841, "activity_20": 30.19225, "activity_30": 31.21248}, "trend_signal": 0, "fair_value": 17.759515, "relative_strength": -14.640754, "rate_of_change": 0.20513006028044642, "market_dynamics": -1.571408, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.599471, "high": 27.729361, "low": 26.458235, "close": 27.35273, "volume": 4226690}, "trend_line": 31.864324, "activity_lines": {"activity_5": 26.938438, "activity_10": 27.660882, "activity_20": 29.748589, "activity_30": 30.929178}, "trend_signal": 0, "fair_value": 17.893277, "relative_strength": -14.107946, "rate_of_change": 0.37933261464428114, "market_dynamics": -1.473272, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.776439, "high": 28.153069, "low": 26.505313, "close": 27.211494, "volume": 3981027}, "trend_line": 31.941355, "activity_lines": {"activity_5": 26.982378, "activity_10": 27.401521, "activity_20": 29.331606, "activity_30": 30.628996}, "trend_signal": 0, "fair_value": 18.025853, "relative_strength": -17.110727, "rate_of_change": 0.24174685143171915, "market_dynamics": -1.371107, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.399811, "high": 27.399811, "low": 25.187109, "close": 25.752054, "volume": 6999602}, "trend_line": 31.785291, "activity_lines": {"activity_5": 26.605748, "activity_10": 26.958981, "activity_20": 28.819345, "activity_30": 30.229686}, "trend_signal": 0, "fair_value": 18.149804, "relative_strength": -24.104153, "rate_of_change": -0.4885954274638651, "market_dynamics": -1.316898, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.516661, "high": 27.588124, "low": 25.422503, "close": 27.070259, "volume": 5744960}, "trend_line": 31.418806, "activity_lines": {"activity_5": 26.731292, "activity_10": 26.86996, "activity_20": 28.489794, "activity_30": 29.92549}, "trend_signal": 0, "fair_value": 18.28198, "relative_strength": -23.29945, "rate_of_change": -1.153001871211438, "market_dynamics": -1.248734, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.164416, "high": 29.094644, "low": 26.881942, "close": 27.870598, "volume": 14575446}, "trend_line": 31.169735, "activity_lines": {"activity_5": 27.11106, "activity_10": 27.008628, "activity_20": 28.277491, "activity_30": 29.696574}, "trend_signal": 0, "fair_value": 18.419399, "relative_strength": -22.65366, "rate_of_change": -0.7927449566352098, "market_dynamics": -1.07328, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.682282, "high": 28.482621, "low": 27.070259, "close": 27.211494, "volume": 8319634}, "trend_line": 31.001331, "activity_lines": {"activity_5": 27.164416, "activity_10": 27.038587, "activity_20": 28.04434, "activity_30": 29.441203}, "trend_signal": 0, "fair_value": 18.552818, "relative_strength": -24.92862, "rate_of_change": -0.5402804996577574, "market_dynamics": -0.914691, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.976101, "high": 27.211494, "low": 25.61082, "close": 26.552393, "volume": 6844804}, "trend_line": 30.856957, "activity_lines": {"activity_5": 27.007487, "activity_10": 26.947854, "activity_20": 27.778681, "activity_30": 29.154175}, "trend_signal": 0, "fair_value": 18.680157, "relative_strength": -26.272629, "rate_of_change": -0.4657025854793109, "market_dynamics": -0.703811, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.117337, "high": 27.117337, "low": 26.222842, "close": 26.646549, "volume": 2715145}, "trend_line": 30.663934, "activity_lines": {"activity_5": 26.925884, "activity_10": 26.904199, "activity_20": 27.547547, "activity_30": 28.882536}, "trend_signal": 0, "fair_value": 18.806808, "relative_strength": -30.06416, "rate_of_change": -0.6255412677277288, "market_dynamics": -0.493086, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.834866, "high": 27.77644, "low": 26.740708, "close": 27.446888, "volume": 4230469}, "trend_line": 30.507005, "activity_lines": {"activity_5": 27.051427, "activity_10": 27.006916, "activity_20": 27.418193, "activity_30": 28.674985}, "trend_signal": 0, "fair_value": 18.938814, "relative_strength": -31.651849, "rate_of_change": -0.5117706032109306, "market_dynamics": -0.32102, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.35273, "high": 27.635204, "low": 25.281267, "close": 26.411156, "volume": 4111043}, "trend_line": 30.324967, "activity_lines": {"activity_5": 26.806617, "activity_10": 26.911047, "activity_20": 27.217547, "activity_30": 28.410736}, "trend_signal": 0, "fair_value": 19.062215, "relative_strength": -30.678557, "rate_of_change": -0.5967088542451106, "market_dynamics": -0.165714, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.18711, "high": 26.222842, "low": 23.821828, "close": 24.010143, "volume": 7407438}, "trend_line": 29.932645, "activity_lines": {"activity_5": 25.858766, "activity_10": 26.376061, "activity_20": 26.827915, "activity_30": 28.003328}, "trend_signal": 0, "fair_value": 19.170449, "relative_strength": -36.510288, "rate_of_change": -1.2937260574760068, "market_dynamics": -0.13456, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.010143, "high": 24.057221, "low": 22.550703, "close": 22.550703, "volume": 5692313}, "trend_line": 29.471273, "activity_lines": {"activity_5": 24.637859, "activity_10": 25.636498, "activity_20": 26.34435, "activity_30": 27.527074}, "trend_signal": 0, "fair_value": 19.262866, "relative_strength": -40.402497, "rate_of_change": -1.5413672931343045, "market_dynamics": -0.190111, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.126995, "high": 23.115646, "low": 21.844523, "close": 22.31531, "volume": 3051414}, "trend_line": 28.956546, "activity_lines": {"activity_5": 23.605266, "activity_10": 24.938877, "activity_20": 25.882082, "activity_30": 27.065399}, "trend_signal": 0, "fair_value": 19.359225, "relative_strength": -39.998302, "rate_of_change": -1.7465380609789087, "market_dynamics": -0.471677, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.079916, "high": 22.221152, "low": 21.467891, "close": 21.703285, "volume": 1376219}, "trend_line": 28.490467, "activity_lines": {"activity_5": 22.657414, "activity_10": 24.192465, "activity_20": 25.407708, "activity_30": 26.597447}, "trend_signal": 0, "fair_value": 19.448795, "relative_strength": -40.339756, "rate_of_change": -1.6095807835644504, "market_dynamics": -0.758106, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.750364, "high": 22.362388, "low": 21.562048, "close": 22.032837, "volume": 1570308}, "trend_line": 28.002417, "activity_lines": {"activity_5": 22.20232, "activity_10": 23.603554, "activity_20": 25.011798, "activity_30": 26.180825}, "trend_signal": 0, "fair_value": 19.540758, "relative_strength": -43.931267, "rate_of_change": -1.7130291335694765, "market_dynamics": -0.971924, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.032837, "high": 22.550703, "low": 21.750365, "close": 22.26823, "volume": 1951012}, "trend_line": 27.625787, "activity_lines": {"activity_5": 22.117578, "activity_10": 23.163582, "activity_20": 24.66902, "activity_30": 25.810878}, "trend_signal": 0, "fair_value": 19.634342, "relative_strength": -45.068439, "rate_of_change": -1.3449910413090493, "market_dynamics": -1.116156, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.221151, "high": 22.456545, "low": 21.138342, "close": 21.326656, "volume": 3259468}, "trend_line": 27.272697, "activity_lines": {"activity_5": 21.835106, "activity_10": 22.642292, "activity_20": 24.259884, "activity_30": 25.404482}, "trend_signal": 0, "fair_value": 19.719812, "relative_strength": -49.807193, "rate_of_change": -1.278117434265305, "market_dynamics": -1.18972, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.326656, "high": 21.326656, "low": 20.667556, "close": 20.855869, "volume": 1536305}, "trend_line": 26.900775, "activity_lines": {"activity_5": 21.477308, "activity_10": 22.130418, "activity_20": 23.838641, "activity_30": 24.990493}, "trend_signal": 0, "fair_value": 19.801253, "relative_strength": -50.414675, "rate_of_change": -1.3637155137242254, "market_dynamics": -1.311352, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950026, "high": 21.514972, "low": 20.432161, "close": 20.855869, "volume": 3753103}, "trend_line": 26.489621, "activity_lines": {"activity_5": 21.216806, "activity_10": 21.723829, "activity_20": 23.445198, "activity_30": 24.600499}, "trend_signal": 0, "fair_value": 19.884379, "relative_strength": -53.142866, "rate_of_change": -1.5284094974958893, "market_dynamics": -1.368766, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.232497, "high": 21.326655, "low": 19.490587, "close": 19.490587, "volume": 3652250}, "trend_line": 25.981171, "activity_lines": {"activity_5": 20.557704, "activity_10": 21.188844, "activity_20": 22.950423, "activity_30": 24.148949}, "trend_signal": 0, "fair_value": 19.955495, "relative_strength": -55.272422, "rate_of_change": -1.9194310103568484, "market_dynamics": -1.422924, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.302271, "high": 20.808791, "low": 19.0198, "close": 20.761711, "volume": 2529326}, "trend_line": 25.557463, "activity_lines": {"activity_5": 20.491794, "activity_10": 21.010801, "activity_20": 22.60899, "activity_30": 23.812209}, "trend_signal": 0, "fair_value": 20.036613, "relative_strength": -53.094936, "rate_of_change": -1.6308271863496888, "market_dynamics": -1.426878, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950027, "high": 21.18542, "low": 19.961373, "close": 20.714632, "volume": 3573172}, "trend_line": 25.190249, "activity_lines": {"activity_5": 20.510625, "activity_10": 20.88326, "activity_20": 22.29446, "activity_30": 23.499769}, "trend_signal": 0, "fair_value": 20.114452, "relative_strength": -55.237444, "rate_of_change": -1.436817105046761, "market_dynamics": -1.293899, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.714634, "high": 24.010142, "low": 20.573398, "close": 21.8916, "volume": 14242374}, "trend_line": 24.852851, "activity_lines": {"activity_5": 20.96258, "activity_10": 21.003097, "activity_20": 22.122959, "activity_30": 23.286953}, "trend_signal": 0, "fair_value": 20.199948, "relative_strength": -52.495737, "rate_of_change": -1.3393992254701423, "market_dynamics": -0.910105, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.961375, "high": 22.221153, "low": 19.961375, "close": 20.950026, "volume": 3968205}, "trend_line": 24.498192, "activity_lines": {"activity_5": 21.031629, "activity_10": 20.959442, "activity_20": 21.880167, "activity_30": 23.035157}, "trend_signal": 0, "fair_value": 20.278621, "relative_strength": -53.013901, "rate_of_change": -1.427035473716885, "market_dynamics": -0.608404, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.373735, "high": 21.467891, "low": 20.620475, "close": 20.855869, "volume": 2168358}, "trend_line": 24.243967, "activity_lines": {"activity_5": 21.063015, "activity_10": 20.912363, "activity_20": 21.657552, "activity_30": 22.800169}, "trend_signal": 0, "fair_value": 20.351915, "relative_strength": -54.734637, "rate_of_change": -1.037729641436389, "market_dynamics": -0.267931, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.950026, "high": 21.18542, "low": 20.385082, "close": 20.526318, "volume": 2542087}, "trend_line": 24.022697, "activity_lines": {"activity_5": 20.893532, "activity_10": 20.826766, "activity_20": 21.436955, "activity_30": 22.560321}, "trend_signal": 0, "fair_value": 20.422816, "relative_strength": -52.388289, "rate_of_change": -0.9126806681431322, "market_dynamics": 0.060087, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.479239, "high": 22.221152, "low": 20.479239, "close": 22.032837, "volume": 3228134}, "trend_line": 23.81712, "activity_lines": {"activity_5": 21.241914, "activity_10": 21.046752, "activity_20": 21.391669, "activity_30": 22.431943}, "trend_signal": 0, "fair_value": 20.501408, "relative_strength": -50.224049, "rate_of_change": -0.8557615325206893, "market_dynamics": 0.221719, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": 23.653999, "activity_lines": {"activity_5": 21.424804, "activity_10": 21.211564, "activity_20": 21.345731, "activity_30": 22.301806}, "trend_signal": 0, "fair_value": 20.581878, "relative_strength": -48.201182, "rate_of_change": -0.6848896927924127, "market_dynamics": 0.405373, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.799999, "close": 19.799999, "volume": 1067049}, "trend_line": 23.417934, "activity_lines": {"activity_5": 20.947134, "activity_10": 20.995574, "activity_20": 21.132395, "activity_30": 22.053161}, "trend_signal": 0, "fair_value": 20.651213, "relative_strength": -49.051517, "rate_of_change": -0.9979919251708769, "market_dynamics": 0.388017, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.200001, "close": 19.200001, "volume": 684000}, "trend_line": 23.18227, "activity_lines": {"activity_5": 20.346133, "activity_10": 20.689691, "activity_20": 20.89833, "activity_30": 21.781036}, "trend_signal": 0, "fair_value": 20.716421, "relative_strength": -50.722753, "rate_of_change": -1.0063398419348175, "market_dynamics": 0.273582, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.35, "high": 18.700001, "low": 18.35, "close": 18.549999, "volume": 353000}, "trend_line": 22.888846, "activity_lines": {"activity_5": 19.638855, "activity_10": 20.270909, "activity_20": 20.636699, "activity_30": 21.48218}, "trend_signal": 0, "fair_value": 20.777462, "relative_strength": -50.797272, "rate_of_change": -1.2657259189889434, "market_dynamics": 0.014749, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.75, "high": 20.1, "low": 19.6, "close": 19.65, "volume": 397025}, "trend_line": 22.636796, "activity_lines": {"activity_5": 19.43, "activity_10": 20.09234, "activity_20": 20.505831, "activity_30": 21.273222}, "trend_signal": 0, "fair_value": 20.843869, "relative_strength": -48.138621, "rate_of_change": -1.1011913837857992, "market_dynamics": -0.108774, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.35, "close": 19.450001, "volume": 342075}, "trend_line": 22.426727, "activity_lines": {"activity_5": 19.313334, "activity_10": 19.896765, "activity_20": 20.369728, "activity_30": 21.067622}, "trend_signal": 0, "fair_value": 20.908713, "relative_strength": -49.229003, "rate_of_change": -0.9279979375173091, "market_dynamics": -0.121266, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.25, "high": 19.450001, "low": 19.200001, "close": 19.4, "volume": 111000}, "trend_line": 22.171052, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.736491, "activity_20": 20.242507, "activity_30": 20.87235}, "trend_signal": 0, "fair_value": 20.974079, "relative_strength": -47.412773, "rate_of_change": -1.1400459817431232, "market_dynamics": -0.058815, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.700001, "close": 19.799999, "volume": 210200}, "trend_line": 21.902032, "activity_lines": {"activity_5": 19.52, "activity_10": 19.677127, "activity_20": 20.16435, "activity_30": 20.719378}, "trend_signal": 0, "fair_value": 21.039762, "relative_strength": -46.136227, "rate_of_change": -1.2133840108263747, "market_dynamics": 0.055601, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.700001, "close": 19.0, "volume": 234003}, "trend_line": 21.628316, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.491506, "activity_20": 20.020635, "activity_30": 20.532151}, "trend_signal": 0, "fair_value": 21.10116, "relative_strength": -47.194037, "rate_of_change": -1.2497287922873859, "market_dynamics": 0.010694, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.1, "high": 19.4, "low": 17.75, "close": 18.799999, "volume": 2974636}, "trend_line": 21.369902, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.297272, "activity_20": 19.873435, "activity_30": 20.349679}, "trend_signal": 0, "fair_value": 21.156219, "relative_strength": -45.86721, "rate_of_change": -1.1947948236006998, "market_dynamics": 0.025631, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.15, "close": 18.5, "volume": 1054513}, "trend_line": 21.098351, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.107272, "activity_20": 19.709695, "activity_30": 20.164524}, "trend_signal": 0, "fair_value": 21.212445, "relative_strength": -46.591239, "rate_of_change": -1.2707171048327632, "market_dynamics": -0.040687, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 18.15, "close": 18.299999, "volume": 893340}, "trend_line": 20.793454, "activity_lines": {"activity_5": 18.646666, "activity_10": 18.940909, "activity_20": 19.538126, "activity_30": 19.983985}, "trend_signal": 0, "fair_value": 21.269075, "relative_strength": -46.891038, "rate_of_change": -1.445122417387029, "market_dynamics": -0.139957, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 18.15, "close": 18.549999, "volume": 668028}, "trend_line": 20.531416, "activity_lines": {"activity_5": 18.536666, "activity_10": 18.847272, "activity_20": 19.402538, "activity_30": 19.839246}, "trend_signal": 0, "fair_value": 21.328149, "relative_strength": -45.394938, "rate_of_change": -1.2601946747279236, "market_dynamics": -0.11887, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 18.15, "close": 18.700001, "volume": 834300}, "trend_line": 20.354411, "activity_lines": {"activity_5": 18.56, "activity_10": 18.792727, "activity_20": 19.285714, "activity_30": 19.72109}, "trend_signal": 0, "fair_value": 21.385939, "relative_strength": -44.578959, "rate_of_change": -0.8621178393151314, "market_dynamics": -0.157656, "expectation": {"probability": 42.5949, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [9.816379, 8.939917, 9.071386, 8.98374, 9.115209, 9.071387, 9.290502, 9.509618, 10.342257, 11.700774, 14.593099, 12.927821, 11.744596, 12.533413, 12.577236, 11.788419, 11.613127, 11.52548, 12.577236, 12.314297, 13.409875, 12.883998, 12.796352, 12.401942, 14.330161, 17.441602, 17.96748, 18.361888, 20.07099, 26.293873, 22.831845, 21.035098, 23.664484, 21.911559, 22.481262, 20.815983, 21.166567, 23.576839, 22.30597, 21.254213, 21.473328, 23.050962, 21.210392, 20.596867, 19.282173, 18.887764, 18.142774, 17.967479, 18.206848, 17.492855, 16.823486, 17.225106, 18.69772, 21.152075, 19.36709, 19.724088, 20.214957, 19.590215, 18.563846, 19.545587, 20.750452, 19.902584, 18.965469, 17.760603, 17.135859, 17.537478, 17.358982, 15.707871, 15.61862, 16.154118, 16.37724, 17.715979, 18.206849, 17.939101, 18.429973, 19.590214, 20.928953, 20.973576, 19.27784, 20.52733, 21.68757, 22.267691, 22.223066, 22.580063, 23.784927, 24.275801, 23.829553, 26.060784, 32.575979, 37.484691, 35.342706, 31.951234, 30.883633, 32.437232, 32.248917, 31.636892, 36.250606, 37.003865, 39.122406, 35.685663, 36.909709, 33.52004, 32.201839, 32.20184, 33.284646, 33.143413, 33.614201, 32.060602, 32.060603, 30.789478, 28.529698, 27.35273, 28.435542, 26.787787, 26.834866, 26.599471, 27.776439, 27.399811, 25.516661, 27.164416, 27.682282, 26.976101, 27.117337, 26.834866, 27.35273, 25.18711, 24.010143, 22.126995, 22.079916, 21.750364, 22.032837, 22.221151, 21.326656, 20.950026, 21.232497, 19.302271, 20.950027, 20.714634, 19.961375, 21.373735, 20.950026, 20.479239, 21.799999, 20.5, 19.799999, 18.35, 19.75, 19.700001, 19.25, 20.1, 19.0, 19.1, 19.049999, 18.450001, 18.299999, 18.549999], "highs": [9.816379, 9.202855, 9.159032, 9.202855, 9.202856, 9.55344, 9.509618, 10.25461, 12.226649, 15.338092, 14.636923, 13.366052, 13.103113, 12.971644, 12.883998, 12.445766, 12.007535, 12.971644, 12.883998, 13.234583, 13.409875, 13.278406, 13.322228, 14.505453, 16.521317, 21.035097, 19.019236, 20.07099, 24.760063, 26.951219, 23.3139, 25.417412, 23.752131, 22.919491, 22.481262, 21.473329, 22.305969, 24.27801, 22.349793, 21.648621, 24.409478, 23.576839, 21.341861, 20.991275, 19.282173, 19.10688, 18.843942, 18.340722, 18.653094, 17.582104, 17.314356, 19.143968, 21.241323, 21.152075, 20.973577, 20.393457, 21.732195, 19.590215, 19.813336, 21.419822, 20.928953, 20.43808, 19.367091, 17.80523, 18.251474, 18.028351, 17.715978, 15.886369, 16.243366, 17.001983, 17.715979, 19.099342, 19.277841, 18.563847, 20.43808, 21.598323, 23.026308, 21.732195, 20.170334, 21.375198, 22.758562, 22.490814, 22.580063, 24.454296, 24.722045, 24.677421, 25.257541, 32.48673, 40.028293, 39.537423, 35.565829, 32.754478, 33.143414, 32.766781, 33.896672, 37.851283, 37.851285, 39.687356, 40.205218, 38.133756, 37.662968, 33.567122, 35.073639, 33.567122, 35.732742, 35.403188, 33.896673, 33.378806, 33.331728, 30.883634, 28.576778, 28.576778, 28.812171, 27.493967, 27.07026, 27.729361, 28.153069, 27.399811, 27.588124, 29.094644, 28.482621, 27.211494, 27.117337, 27.77644, 27.635204, 26.222842, 24.057221, 23.115646, 22.221152, 22.362388, 22.550703, 22.456545, 21.326656, 21.514972, 21.326655, 20.808791, 21.18542, 24.010142, 22.221153, 21.467891, 21.18542, 22.221152, 21.799999, 20.5, 19.9, 18.700001, 20.1, 19.85, 19.450001, 20.1, 19.0, 19.4, 19.1, 18.799999, 18.700001, 18.700001], "lows": [8.852271, 8.852271, 8.808448, 8.939917, 8.852271, 9.027564, 9.202856, 9.378148, 10.079318, 11.174896, 12.796351, 11.919889, 11.744596, 12.314297, 11.52548, 11.394011, 11.481658, 11.52548, 12.095182, 12.226651, 12.708705, 12.35812, 12.182827, 12.401942, 13.322228, 17.003371, 17.704542, 17.923658, 18.537181, 22.174498, 20.77216, 20.421573, 21.47333, 20.640688, 20.509221, 19.457466, 20.114812, 21.955383, 21.035098, 20.596867, 20.815982, 21.122746, 19.632757, 19.282173, 16.346026, 17.836011, 17.660717, 17.792186, 16.95736, 16.555738, 16.77886, 17.135859, 18.69772, 19.27784, 19.18859, 19.456339, 19.188591, 18.697721, 18.429973, 19.456337, 19.456338, 18.876218, 17.403607, 16.868109, 16.957359, 17.403606, 15.573997, 14.993876, 15.529371, 15.529372, 16.332614, 17.403606, 17.983726, 17.53748, 17.894478, 19.36709, 20.839703, 20.571953, 16.912734, 20.125708, 20.750452, 21.553696, 21.509073, 21.598322, 23.472554, 23.115558, 23.561805, 24.67742, 31.995857, 34.941088, 31.728113, 29.800824, 29.518352, 31.354421, 30.836556, 31.307342, 33.802517, 35.497349, 35.544428, 34.461613, 33.567123, 31.731051, 31.966446, 32.060603, 33.284646, 33.049254, 31.731052, 31.872286, 31.260266, 28.435541, 27.023181, 26.9761, 26.552394, 25.56374, 25.799134, 26.458235, 26.505313, 25.187109, 25.422503, 26.881942, 27.070259, 25.61082, 26.222842, 26.740708, 25.281267, 23.821828, 22.550703, 21.844523, 21.467891, 21.562048, 21.750365, 21.138342, 20.667556, 20.432161, 19.490587, 19.0198, 19.961373, 20.573398, 19.961375, 20.620475, 20.385082, 20.479239, 21.799999, 19.799999, 19.200001, 18.35, 19.6, 19.35, 19.200001, 19.700001, 18.700001, 17.75, 18.15, 18.15, 18.15, 18.15], "closes": [8.98374, 9.202855, 8.939917, 9.159032, 9.027563, 9.159032, 9.509618, 10.123141, 11.963712, 14.242515, 12.840174, 11.919889, 12.48959, 12.533413, 11.65695, 11.569304, 11.52548, 12.708705, 12.533413, 13.234583, 12.796351, 12.664882, 12.401942, 14.023398, 16.521317, 18.142773, 18.055126, 20.07099, 24.760063, 22.831844, 21.035097, 23.357723, 21.736267, 21.78009, 20.64069, 20.77216, 22.305969, 21.955383, 21.07892, 21.34186, 23.050961, 21.122746, 20.290104, 20.114813, 18.624826, 18.055126, 17.923656, 18.117599, 17.492855, 16.823486, 17.091232, 18.920845, 20.527328, 19.36709, 19.679462, 20.214958, 19.590214, 18.831594, 19.545588, 20.661203, 19.545588, 19.36709, 17.448231, 16.868109, 17.537479, 17.448231, 15.70787, 15.70787, 16.19874, 16.377239, 17.582106, 18.206848, 18.117599, 18.206848, 19.590214, 20.571955, 21.509071, 21.375198, 19.991835, 20.795076, 21.86607, 21.955318, 22.356939, 23.427931, 24.320423, 23.740303, 24.900543, 30.433994, 38.064812, 35.342709, 32.263611, 30.883633, 32.437233, 32.154762, 31.872286, 35.779819, 36.391846, 37.757126, 35.685665, 36.674316, 33.567123, 31.919367, 32.013523, 33.190491, 34.744091, 33.472961, 31.731052, 32.013523, 31.589815, 28.48262, 27.164417, 28.200148, 26.69363, 26.881943, 26.26992, 27.35273, 27.211494, 25.752054, 27.070259, 27.870598, 27.211494, 26.552393, 26.646549, 27.446888, 26.411156, 24.010143, 22.550703, 22.31531, 21.703285, 22.032837, 22.26823, 21.326656, 20.855869, 20.855869, 19.490587, 20.761711, 20.714632, 21.8916, 20.950026, 20.855869, 20.526318, 22.032837, 21.799999, 19.799999, 19.200001, 18.549999, 19.65, 19.450001, 19.4, 19.799999, 19.0, 18.799999, 18.5, 18.299999, 18.549999, 18.700001], "volumes": [4078226, 2135089, 2582195, 1525510, 1693038, 2998801, 3908830, 8815717, 48825832, 62886592, 24327257, 14307642, 11829621, 5264265, 6278658, 5210848, 2993574, 11640285, 2469501, 4605374, 8781578, 6324035, 9466020, 36965994, 37618973, 59798705, 6814692, 13762998, 54085794, 43646302, 18388068, 36407599, 13220295, 15693829, 10902012, 13903167, 19921769, 47330539, 8462597, 8798510, 76625379, 19616622, 5558964, 6484260, 9935348, 5698504, 4785936, 2206114, 2289408, 2014619, 1124172, 3651083, 5547436, 4125181, 3330453, 2255976, 10613261, 4201186, 3789452, 10079516, 4732361, 3868238, 3616630, 1650040, 2528172, 860060, 2595134, 1728219, 954000, 1616140, 2765832, 6361173, 2807077, 1602828, 15905296, 10926349, 34642758, 9198843, 9674930, 6685642, 22179239, 9755598, 8765991, 32789387, 21753570, 8657235, 20128438, 142500487, 164400133, 89148582, 32408476, 34508588, 32674214, 29543037, 35758067, 78032401, 68642885, 48163541, 39850938, 28961700, 36547538, 11256897, 16345352, 6287912, 17129339, 7951763, 6814514, 8606464, 9799705, 11373448, 5550492, 3046680, 5416304, 4866568, 3121723, 4226690, 3981027, 6999602, 5744960, 14575446, 8319634, 6844804, 2715145, 4230469, 4111043, 7407438, 5692313, 3051414, 1376219, 1570308, 1951012, 3259468, 1536305, 3753103, 3652250, 2529326, 3573172, 14242374, 3968205, 2168358, 2542087, 3228134, 0, 1067049, 684000, 353000, 397025, 342075, 111000, 210200, 234003, 2974636, 1054513, 893340, 668028, 834300], "sma": {"5": [null, null, null, null, 9.0626, 9.0977, 9.159, 9.3957, 9.9566, 10.9996, 11.7358, 12.2179, 12.6912, 12.8051, 12.288, 12.0338, 11.9549, 11.9988, 11.9988, 12.3143, 12.5597, 12.7876, 12.7262, 13.0242, 13.6816, 14.7509, 15.8289, 17.3627, 19.5101, 20.7722, 21.3506, 22.4111, 22.7442, 22.1482, 21.71, 21.6574, 21.447, 21.4909, 21.3506, 21.4909, 21.9466, 21.71, 21.3769, 21.1841, 20.6407, 19.6415, 19.0017, 18.5672, 18.0428, 17.6825, 17.4898, 17.6892, 18.1711, 18.546, 19.1172, 19.7419, 19.8758, 19.5367, 19.5724, 19.7687, 19.6348, 19.5902, 19.3135, 18.778, 18.1533, 17.7338, 17.002, 16.6539, 16.52, 16.288, 16.3148, 16.8146, 17.2965, 17.6981, 18.3407, 18.9387, 19.5991, 20.2507, 20.6077, 20.8486, 21.1074, 21.1967, 21.393, 22.0803, 22.7853, 23.1602, 23.7492, 25.3646, 28.292, 30.4965, 32.2011, 33.3978, 33.7984, 32.6164, 31.9223, 32.6255, 33.7272, 34.7912, 35.4973, 36.4578, 36.0152, 35.1207, 33.972, 33.473, 33.0869, 33.0681, 33.0304, 33.0304, 32.7103, 31.458, 30.1963, 29.4901, 28.4261, 27.4846, 27.042, 27.0797, 26.8819, 26.6936, 26.7313, 27.0514, 27.0232, 26.8914, 27.0703, 27.1456, 26.8537, 26.2134, 25.4131, 24.5468, 23.3981, 22.5225, 22.1741, 21.9293, 21.6374, 21.4679, 20.9594, 20.6581, 20.5357, 20.7429, 20.7617, 21.0348, 20.9877, 21.2513, 21.233, 21.003, 20.6718, 20.2766, 19.8, 19.33, 19.25, 19.37, 19.46, 19.29, 19.1, 18.88, 18.63, 18.57], "10": [9.492088, 9.478941, 9.452647, 9.413206, 9.373766, 9.26859, 9.246679, 9.312413, 9.575352, 10.031113, 10.416756, 10.688459, 11.043427, 11.380865, 11.643803, 11.884831, 12.086417, 12.344973, 12.401943, 12.30115, 12.296768, 12.371267, 12.362502, 12.511501, 12.997938, 13.655284, 14.308249, 15.044478, 16.267143, 17.226869, 18.050743, 19.120027, 20.05346, 20.829129, 21.241066, 21.504005, 21.929089, 22.117529, 21.749414, 21.600416, 21.802002, 21.578505, 21.433888, 21.267361, 21.065774, 20.794071, 20.35584, 19.972061, 19.613455, 19.161617, 18.565644, 18.345454, 18.369177, 18.294404, 18.399868, 18.615851, 18.782507, 18.853906, 19.05918, 19.442951, 19.688387, 19.733012, 19.425102, 19.175204, 18.961005, 18.684333, 18.296098, 17.983726, 17.649041, 17.220645, 17.024297, 16.908272, 16.975209, 17.109083, 17.314357, 17.626729, 18.206849, 18.773582, 19.152891, 19.594675, 20.023071, 20.397918, 20.821852, 21.343961, 21.816982, 22.133816, 22.472964, 23.378843, 25.186141, 26.640904, 27.680658, 28.57349, 29.581519, 30.454202, 31.209389, 32.41334, 33.562471, 34.294784, 34.056869, 34.19003, 34.320381, 34.423954, 34.381583, 34.485156, 34.772337, 34.541651, 34.075572, 33.501211, 33.091626, 32.272457, 31.632186, 31.260264, 30.728275, 30.09742, 29.250003, 28.63798, 28.186024, 27.559877, 27.107922, 27.046719, 27.051427, 26.886652, 26.881943, 26.938438, 26.952562, 26.618303, 26.152224, 25.808549, 25.271852, 24.688076, 24.193749, 23.671176, 23.092108, 22.433006, 21.740949, 21.416106, 21.232499, 21.190128, 21.114802, 20.997105, 20.822914, 20.893532, 20.987945, 20.882358, 20.853299, 20.632128, 20.525665, 20.281505, 20.126502, 20.020915, 19.868284, 19.545, 19.215, 19.065, 19.0, 19.015], "20": [9.319425, 9.351854, 9.365001, 9.351854, 9.329942, 9.299266, 9.312413, 9.369383, 9.516191, 9.776938, 9.954422, 10.0837, 10.248037, 10.397036, 10.508785, 10.57671, 10.666548, 10.828693, 10.988648, 11.166131, 11.356762, 11.529863, 11.702964, 11.946183, 12.32087, 12.770058, 13.197333, 13.694725, 14.334543, 14.764009, 15.173756, 15.745647, 16.207981, 16.670315, 17.119502, 17.579645, 18.118669, 18.581003, 19.008278, 19.413642, 19.926373, 20.349266, 20.743674, 21.048245, 21.15342, 21.149038, 21.142464, 21.044795, 20.681434, 20.381017, 20.183823, 19.961979, 19.901532, 19.780882, 19.732821, 19.704961, 19.569173, 19.412984, 19.336317, 19.302284, 19.127016, 19.039233, 18.897139, 18.734804, 18.680437, 18.650092, 18.539303, 18.418816, 18.35411, 18.331798, 18.356342, 18.320642, 18.200155, 18.142143, 18.137681, 18.155531, 18.251474, 18.378654, 18.400966, 18.40766, 18.523684, 18.653095, 18.898531, 19.226522, 19.565669, 19.880273, 20.339906, 21.076213, 22.169516, 23.11779, 23.851865, 24.485704, 25.201686, 25.899082, 26.513185, 27.273578, 28.017717, 28.836813, 29.621505, 30.415467, 31.00052, 31.498722, 31.981551, 32.469679, 32.990863, 33.477496, 33.819021, 33.897997, 33.574248, 33.231243, 32.976283, 32.842109, 32.554929, 32.291288, 32.01117, 31.589815, 31.130798, 30.530544, 30.099774, 29.659588, 29.341807, 29.073458, 28.805109, 28.517929, 28.101282, 27.628141, 27.169124, 26.684213, 26.189887, 25.867398, 25.622588, 25.278914, 24.987026, 24.685722, 24.346755, 24.017204, 23.692361, 23.499338, 23.193327, 22.84259, 22.508332, 22.282354, 22.040026, 21.657682, 21.297124, 21.024117, 20.879082, 20.735816, 20.620652, 20.50901, 20.345599, 20.219266, 20.101472, 19.973679, 19.926649, 19.823564], "30": [8.862204, 8.926185, 8.966503, 9.015585, 9.060868, 9.099725, 9.145009, 9.219508, 9.338415, 9.542923, 9.685202, 9.797389, 9.924476, 10.028191, 10.101229, 10.161121, 10.237081, 10.361247, 10.478108, 10.618342, 10.735204, 10.846222, 10.952859, 11.101857, 11.338502, 11.602902, 11.880448, 12.233955, 12.748146, 13.186377, 13.588089, 14.059918, 14.486463, 14.907165, 15.294269, 15.681373, 16.107918, 16.502326, 16.806167, 17.042812, 17.383171, 17.689933, 17.94995, 18.202663, 18.434926, 18.65112, 18.864393, 19.044689, 19.210004, 19.329634, 19.472797, 19.681329, 19.952175, 20.130298, 20.235569, 20.304642, 20.355812, 20.314499, 20.140683, 20.068328, 20.018678, 19.885657, 19.742722, 19.57899, 19.475549, 19.364752, 19.144815, 18.936564, 18.773892, 18.608404, 18.426109, 18.328913, 18.256496, 18.192897, 18.225077, 18.308971, 18.428485, 18.537071, 18.620371, 18.752757, 18.911918, 19.013067, 19.074054, 19.209416, 19.364115, 19.481626, 19.658637, 20.045384, 20.662691, 21.152075, 21.576009, 21.959894, 22.459527, 22.969082, 23.446909, 24.057962, 24.747428, 25.482403, 26.131967, 26.808536, 27.34137, 27.798454, 28.261652, 28.761106, 29.266236, 29.696269, 30.037002, 30.391613, 30.778212, 31.034464, 31.211075, 31.419236, 31.563792, 31.678926, 31.743909, 31.864324, 31.941355, 31.785291, 31.418806, 31.169735, 31.001331, 30.856957, 30.663934, 30.507005, 30.324967, 29.932645, 29.471273, 28.956546, 28.490467, 28.002417, 27.625787, 27.272697, 26.900775, 26.489621, 25.981171, 25.557463, 25.190249, 24.852851, 24.498192, 24.243967, 24.022697, 23.81712, 23.653999, 23.417934, 23.18227, 22.888846, 22.636796, 22.426727, 22.171052, 21.902032, 21.628316, 21.369902, 21.098351, 20.793454, 20.531416, 20.354411], "50": [7.97721, 8.038212, 8.091326, 8.145666, 8.198254, 8.253471, 8.313597, 8.380734, 8.490291, 8.645425, 8.771636, 8.88172, 9.002496, 9.1245, 9.229675, 9.327313, 9.420043, 9.537138, 9.644592, 9.766771, 9.860027, 9.967657, 10.061087, 10.187824, 10.364869, 10.567858, 10.765939, 11.009595, 11.336866, 11.631357, 11.880623, 12.176692, 12.437878, 12.685041, 12.908538, 13.128531, 13.389716, 13.649149, 13.890176, 14.136462, 14.411671, 14.64744, 14.869185, 15.080412, 15.264469, 15.421356, 15.585255, 15.758291, 15.921461, 16.064233, 16.226383, 16.420743, 16.652491, 16.856652, 17.06969, 17.290808, 17.49242, 17.666589, 17.818227, 17.946601, 18.080709, 18.229653, 18.328826, 18.41552, 18.53313, 18.650709, 18.734357, 18.79434, 18.867646, 18.9305, 19.026215, 19.137054, 19.251367, 19.335036, 19.396414, 19.444998, 19.514077, 19.540161, 19.444796, 19.404061, 19.42068, 19.392632, 19.405046, 19.438002, 19.511597, 19.57096, 19.622851, 19.792424, 20.132142, 20.412159, 20.596412, 20.791629, 21.034572, 21.275371, 21.54032, 21.894814, 22.264178, 22.656968, 23.020824, 23.417841, 23.747359, 24.007329, 24.237053, 24.513521, 24.814814, 25.079974, 25.322791, 25.586429, 25.827314, 25.983742, 26.136119, 26.31278, 26.497688, 26.697964, 26.872613, 27.070703, 27.300776, 27.501659, 27.71909, 27.948957, 28.141545, 28.308456, 28.479035, 28.663835, 28.800254, 28.869018, 28.889851, 28.908653, 28.942882, 28.967637, 28.97568, 28.963107, 28.933086, 28.881644, 28.785048, 28.725476, 28.641758, 28.47091, 28.128614, 27.838877, 27.604131, 27.427115, 27.214371, 26.967276, 26.71383, 26.369233, 26.034397, 25.668254, 25.342541, 25.005054, 24.713712, 24.451325, 24.181054, 23.883244, 23.559362, 23.263903], "200": [6.806037, 6.832112, 6.857004, 6.883035, 6.907225, 6.932073, 6.958279, 6.987553, 7.025153, 7.074279, 7.11613, 7.154563, 7.195318, 7.236731, 7.274156, 7.311362, 7.348261, 7.393749, 7.440859, 7.491168, 7.538935, 7.584468, 7.62886, 7.681623, 7.745824, 7.818089, 7.889783, 7.972171, 8.077522, 8.172442, 8.258642, 8.354966, 8.443751, 8.532055, 8.614793, 8.697969, 8.789077, 8.878696, 8.963976, 9.050044, 9.143913, 9.228098, 9.306409, 9.384195, 9.453085, 9.520485, 9.586702, 9.653012, 9.715629, 9.7756, 9.837435, 9.90763, 9.985375, 10.057538, 10.128546, 10.201486, 10.273012, 10.339517, 10.408322, 10.482223, 10.551685, 10.62341, 10.687512, 10.748933, 10.812255, 10.87364, 10.924615, 10.976554, 11.030859, 11.086101, 11.147104, 11.211231, 11.272633, 11.330405, 11.383657, 11.438749, 11.498747, 11.57109, 11.630907, 11.692944, 11.759985, 11.829576, 11.901919, 11.978961, 12.052358, 12.12636, 12.206163, 12.31429, 12.460835, 12.59412, 12.714902, 12.831325, 12.954596, 13.077814, 13.200364, 13.342408, 13.488388, 13.641721, 13.785222, 13.932002, 14.06434, 14.187915, 14.311872, 14.438559, 14.573496, 14.696599, 14.79938, 14.909709, 15.01507, 15.107744, 15.190321, 15.28224, 15.367283, 15.456117, 15.542986, 15.633516, 15.723998, 15.808979, 15.89963, 15.994941, 16.086299, 16.174142, 16.263333, 16.355868, 16.438622, 16.508276, 16.576988, 16.645048, 16.714562, 16.78397, 16.852716, 16.917673, 16.980189, 17.045247, 17.105012, 17.174463, 17.244161, 17.321409, 17.392634, 17.462732, 17.52842, 17.600897, 17.672472, 17.733258, 17.792403, 17.849656, 17.911883, 17.974425, 18.037769, 18.103069, 18.166166, 18.229402, 18.290481, 18.349771, 18.41053, 18.472039]}, "ema": {"5": [null, null, null, null, 9.0626, 9.0947, 9.233, 9.5297, 10.3411, 11.6415, 12.0411, 12.0007, 12.1637, 12.2869, 12.0769, 11.9077, 11.7803, 12.0898, 12.2377, 12.57, 12.6454, 12.6519, 12.5686, 13.0535, 14.2095, 15.5206, 16.3654, 17.6006, 19.9871, 20.9353, 20.9686, 21.765, 21.7554, 21.7636, 21.3893, 21.1836, 21.5577, 21.6903, 21.4865, 21.4383, 21.9758, 21.6915, 21.2244, 20.8545, 20.1113, 19.4259, 18.9251, 18.656, 18.2683, 17.7867, 17.5549, 18.0102, 18.8492, 19.0219, 19.2411, 19.5657, 19.5739, 19.3264, 19.3995, 19.8201, 19.7286, 19.6081, 18.8881, 18.2148, 17.989, 17.8088, 17.1085, 16.6416, 16.494, 16.4551, 16.8307, 17.2894, 17.5655, 17.7793, 18.3829, 19.1126, 19.9114, 20.3993, 20.2635, 20.4407, 20.9158, 21.2623, 21.6272, 22.2274, 22.9251, 23.1968, 23.7647, 25.9878, 30.0135, 31.7899, 31.9478, 31.5931, 31.8745, 31.9679, 31.936, 33.2173, 34.2755, 35.436, 35.5192, 35.9043, 35.1252, 34.0566, 33.3756, 33.3139, 33.7906, 33.6847, 33.0335, 32.6935, 32.3256, 31.0446, 29.7512, 29.2342, 28.3873, 27.8855, 27.347, 27.3489, 27.3031, 26.7861, 26.8808, 27.2107, 27.211, 26.9915, 26.8765, 27.0666, 26.8481, 25.9021, 24.785, 23.9618, 23.2089, 22.8169, 22.634, 22.1982, 21.7508, 21.4525, 20.7985, 20.7862, 20.7624, 21.1388, 21.0759, 21.0025, 20.8438, 21.2401, 21.4268, 20.8845, 20.323, 19.732, 19.7047, 19.6198, 19.5465, 19.631, 19.4207, 19.2138, 18.9759, 18.7506, 18.6837, 18.6891], "10": [null, null, null, null, null, null, null, null, null, 10.0311, 10.5418, 10.7924, 11.101, 11.3614, 11.4152, 11.4432, 11.4581, 11.6855, 11.8397, 12.0933, 12.2211, 12.3018, 12.32, 12.6297, 13.3373, 14.211, 14.9099, 15.8483, 17.4686, 18.4438, 18.9149, 19.7227, 20.0888, 20.3963, 20.4407, 20.501, 20.8292, 21.0339, 21.0421, 21.0966, 21.452, 21.3921, 21.1917, 20.9959, 20.5648, 20.1085, 19.7113, 19.4215, 19.0708, 18.6622, 18.3766, 18.4756, 18.8486, 18.9429, 19.0768, 19.2837, 19.3395, 19.2471, 19.3014, 19.5486, 19.5481, 19.5152, 19.1394, 18.7264, 18.5102, 18.3171, 17.8427, 17.4546, 17.2262, 17.0719, 17.1646, 17.3541, 17.4929, 17.6227, 17.9805, 18.4516, 19.0075, 19.438, 19.5387, 19.7671, 20.1488, 20.4772, 20.819, 21.2933, 21.8437, 22.1886, 22.6816, 24.0912, 26.6318, 28.2156, 28.9516, 29.3029, 29.8728, 30.2877, 30.5758, 31.522, 32.4074, 33.3801, 33.7993, 34.322, 34.1848, 33.7729, 33.453, 33.4053, 33.6487, 33.6167, 33.2739, 33.0447, 32.7802, 31.9988, 31.1198, 30.589, 29.8807, 29.3355, 28.7781, 28.519, 28.2812, 27.8214, 27.6848, 27.7186, 27.6264, 27.4311, 27.2885, 27.3173, 27.1525, 26.5812, 25.8484, 25.206, 24.5691, 24.108, 23.7735, 23.3286, 22.879, 22.5112, 21.962, 21.7437, 21.5566, 21.6175, 21.4962, 21.3798, 21.2246, 21.3715, 21.4494, 21.1495, 20.7951, 20.3869, 20.2529, 20.1069, 19.9784, 19.946, 19.774, 19.5969, 19.3974, 19.1979, 19.0801, 19.011], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1661, 11.3214, 11.4493, 11.54, 11.7766, 12.2284, 12.7917, 13.293, 13.9385, 14.9691, 15.718, 16.2244, 16.9037, 17.364, 17.7845, 18.0566, 18.3152, 18.6953, 19.0058, 19.2032, 19.4069, 19.7539, 19.8843, 19.9229, 19.9412, 19.8158, 19.6482, 19.4839, 19.3538, 19.1766, 18.9525, 18.7752, 18.7891, 18.9546, 18.9939, 19.0592, 19.1693, 19.2094, 19.1734, 19.2088, 19.3471, 19.366, 19.3661, 19.1835, 18.963, 18.8272, 18.6959, 18.4113, 18.1538, 17.9676, 17.8162, 17.7939, 17.8332, 17.8603, 17.8933, 18.0549, 18.2946, 18.6008, 18.865, 18.9723, 19.1459, 19.405, 19.6479, 19.9059, 20.2413, 20.6298, 20.926, 21.3046, 22.174, 23.6874, 24.7975, 25.5085, 26.0204, 26.6316, 27.1576, 27.6066, 28.385, 29.1476, 29.9675, 30.5121, 31.099, 31.334, 31.3898, 31.4492, 31.615, 31.913, 32.0616, 32.0301, 32.0285, 31.9868, 31.653, 31.2255, 30.9374, 30.5332, 30.1855, 29.8126, 29.5783, 29.3529, 29.01, 28.8252, 28.7343, 28.5893, 28.3953, 28.2287, 28.1543, 27.9883, 27.6094, 27.1276, 26.6693, 26.1964, 25.7998, 25.4635, 25.0695, 24.6682, 24.3051, 23.8466, 23.5528, 23.2825, 23.15, 22.9405, 22.742, 22.531, 22.4835, 22.4184, 22.169, 21.8863, 21.5685, 21.3858, 21.2015, 21.0299, 20.9128, 20.7306, 20.5467, 20.3518, 20.1564, 20.0034, 19.8793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1864, 13.6928, 14.3163, 14.795, 15.2457, 15.5937, 15.9278, 16.3393, 16.7016, 16.9841, 17.2652, 17.6385, 17.8633, 18.0198, 18.155, 18.1853, 18.1769, 18.1606, 18.1578, 18.1149, 18.0316, 17.9709, 18.0322, 18.1932, 18.2689, 18.3599, 18.4796, 18.5512, 18.5693, 18.6323, 18.7632, 18.8137, 18.8494, 18.759, 18.637, 18.5661, 18.4939, 18.3142, 18.1461, 18.0204, 17.9144, 17.893, 17.9132, 17.9264, 17.9445, 18.0507, 18.2133, 18.426, 18.6162, 18.705, 18.8398, 19.0351, 19.2235, 19.4256, 19.6838, 19.983, 20.2254, 20.527, 21.1662, 22.2564, 23.1007, 23.6918, 24.1558, 24.6901, 25.1717, 25.604, 26.2605, 26.9141, 27.6137, 28.1345, 28.6854, 29.0004, 29.1887, 29.3709, 29.6174, 29.9481, 30.1755, 30.2759, 30.388, 30.4655, 30.3376, 30.1329, 30.0082, 29.7943, 29.6064, 29.3912, 29.2597, 29.1275, 28.9098, 28.7911, 28.7317, 28.6336, 28.4993, 28.3798, 28.3196, 28.1965, 27.9264, 27.5796, 27.24, 26.8828, 26.5699, 26.2923, 25.972, 25.6419, 25.3331, 24.9562, 24.6856, 24.4294, 24.2657, 24.0517, 23.8456, 23.6314, 23.5283, 23.4168, 23.1834, 22.9264, 22.6441, 22.4509, 22.2573, 22.073, 21.9263, 21.7375, 21.548, 21.3514, 21.1545, 20.9865, 20.839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0642, 16.1045, 16.2149, 16.384, 16.501, 16.6257, 16.7664, 16.8772, 16.9538, 17.0554, 17.1968, 17.289, 17.3704, 17.3735, 17.3537, 17.3609, 17.3643, 17.2994, 17.2369, 17.1962, 17.1641, 17.1805, 17.2208, 17.2559, 17.2932, 17.3833, 17.5083, 17.6652, 17.8107, 17.8963, 18.0099, 18.1612, 18.3099, 18.4686, 18.6631, 18.885, 19.0754, 19.3038, 19.7403, 20.4589, 21.0426, 21.4826, 21.8513, 22.2664, 22.6542, 23.0157, 23.5163, 24.0212, 24.5598, 24.9962, 25.4541, 25.7723, 26.0133, 26.2486, 26.5209, 26.8433, 27.1033, 27.2848, 27.4703, 27.6318, 27.6652, 27.6455, 27.6673, 27.6291, 27.5998, 27.5476, 27.54, 27.5271, 27.4575, 27.4423, 27.4591, 27.4494, 27.4142, 27.3841, 27.3866, 27.3483, 27.2174, 27.0344, 26.8494, 26.6475, 26.4666, 26.3019, 26.1068, 25.9009, 25.7031, 25.4594, 25.2752, 25.0964, 24.9707, 24.813, 24.6578, 24.4958, 24.3992, 24.2973, 24.1209, 23.928, 23.7171, 23.5576, 23.3965, 23.2398, 23.1049, 22.9439, 22.7814, 22.6135, 22.4443, 22.2916, 22.1508], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.354776, 9.275894, 9.144425, 9.121052, 9.065543, 9.09768, 9.234993, 9.556362, 10.412374, 11.841008, 12.454531, 12.515883, 12.606451, 12.553864, 12.171142, 11.931575, 11.762125, 12.013378, 12.191592, 12.60353, 12.764214, 12.799273, 12.670725, 13.103113, 14.268808, 15.755873, 16.857294, 18.27132, 20.737101, 21.844364, 21.93201, 22.601043, 22.376085, 22.054715, 21.55221, 21.239606, 21.4558, 21.625249, 21.487937, 21.485015, 22.005049, 21.730425, 21.257135, 20.836433, 19.983343, 19.121488, 18.548866, 18.254164, 17.896048, 17.489606, 17.292502, 17.769528, 18.71557, 19.114216, 19.492038, 19.857961, 19.807386, 19.459314, 19.462289, 19.825236, 19.750861, 19.661612, 18.947618, 18.132475, 17.718953, 17.48393, 16.808611, 16.377239, 16.225515, 16.177916, 16.609288, 17.239982, 17.674328, 17.977775, 18.608471, 19.352215, 20.209007, 20.801028, 20.714754, 20.777227, 21.116375, 21.398998, 21.785744, 22.464039, 23.210757, 23.52908, 24.1092, 26.337455, 30.570846, 32.921078, 33.510124, 33.070957, 32.750784, 32.202905, 31.95487, 33.240708, 34.496141, 35.839454, 36.137619, 36.529942, 35.566398, 34.201115, 33.165383, 32.904881, 33.32859, 33.45727, 33.011592, 32.672625, 32.192422, 30.7832, 29.352007, 28.686628, 27.75447, 27.239742, 26.834865, 26.938438, 26.982378, 26.605748, 26.731292, 27.11106, 27.164416, 27.007487, 26.925884, 27.051427, 26.806617, 25.858766, 24.637859, 23.605266, 22.657414, 22.20232, 22.117578, 21.835106, 21.477308, 21.216806, 20.557704, 20.491794, 20.510625, 20.96258, 21.031629, 21.063015, 20.893532, 21.241914, 21.424804, 20.947134, 20.346133, 19.638855, 19.43, 19.313334, 19.336667, 19.52, 19.396667, 19.176666, 18.913333, 18.646666, 18.536666, 18.56], "10": [9.480933, 9.428345, 9.330341, 9.276956, 9.206839, 9.167797, 9.21162, 9.370977, 9.853031, 10.701606, 11.212345, 11.485642, 11.81312, 12.084027, 12.134224, 12.120679, 12.055342, 12.168485, 12.202747, 12.354136, 12.444173, 12.511103, 12.51668, 12.818661, 13.547718, 14.483143, 15.283114, 16.330885, 18.097355, 19.290938, 19.983343, 20.948248, 21.423928, 21.737861, 21.703599, 21.618344, 21.764155, 21.768936, 21.580098, 21.505997, 21.769733, 21.646231, 21.411977, 21.172145, 20.691684, 20.144293, 19.6224, 19.215447, 18.764682, 18.257415, 17.880982, 17.945564, 18.342268, 18.523707, 18.775535, 19.105552, 19.282709, 19.291634, 19.417394, 19.708671, 19.727332, 19.668914, 19.2535, 18.788592, 18.490824, 18.215774, 17.674599, 17.204012, 16.879469, 16.648232, 16.713953, 16.928962, 17.14884, 17.372774, 17.823889, 18.416179, 19.12206, 19.698123, 19.919624, 20.218203, 20.631184, 20.982501, 21.338687, 21.812519, 22.353694, 22.703389, 23.20643, 24.65389, 27.324066, 29.170715, 30.193025, 30.775384, 31.477883, 31.945746, 32.203579, 33.034566, 33.757931, 34.520596, 34.773483, 35.249383, 35.136127, 34.699579, 34.261319, 34.044756, 34.091835, 33.855585, 33.344567, 32.969649, 32.622123, 31.784122, 30.855387, 30.23138, 29.401083, 28.70175, 28.005841, 27.660882, 27.401521, 26.958981, 26.86996, 27.008628, 27.038587, 26.947854, 26.904199, 27.006916, 26.911047, 26.376061, 25.636498, 24.938877, 24.192465, 23.603554, 23.163582, 22.642292, 22.130418, 21.723829, 21.188844, 21.010801, 20.88326, 21.003097, 20.959442, 20.912363, 20.826766, 21.046752, 21.211564, 20.995574, 20.689691, 20.270909, 20.09234, 19.896765, 19.736491, 19.677127, 19.491506, 19.297272, 19.107272, 18.940909, 18.847272, 18.792727], "20": [9.410953, 9.399851, 9.360619, 9.341003, 9.310118, 9.293841, 9.313874, 9.391086, 9.638165, 10.088291, 10.380028, 10.567215, 10.796348, 11.014003, 11.133994, 11.234996, 11.325355, 11.519846, 11.682201, 11.896099, 12.051358, 12.175941, 12.258996, 12.47999, 12.915717, 13.470184, 13.973524, 14.628158, 15.682, 16.491266, 17.088513, 17.867938, 18.438473, 18.96915, 19.347281, 19.695154, 20.14528, 20.510681, 20.748578, 20.970824, 21.317235, 21.431175, 21.425541, 21.365649, 21.134848, 20.839772, 20.532593, 20.24451, 19.90623, 19.538807, 19.225494, 19.10521, 19.159053, 19.108154, 19.098495, 19.144412, 19.133484, 19.063238, 19.075867, 19.202047, 19.225219, 19.248083, 19.096559, 18.903318, 18.789287, 18.671934, 18.391723, 18.122062, 17.910627, 17.722353, 17.650954, 17.636716, 17.617379, 17.618016, 17.755928, 17.987763, 18.307148, 18.604646, 18.758282, 18.986293, 19.315665, 19.642487, 19.995234, 20.426606, 20.911739, 21.309323, 21.787444, 22.748786, 24.366748, 25.621338, 26.492368, 27.16206, 27.919349, 28.581547, 29.150423, 30.03296, 30.901366, 31.828929, 32.481201, 33.152897, 33.453055, 33.540564, 33.589593, 33.70473, 33.92134, 33.967254, 33.800926, 33.628974, 33.409147, 32.92423, 32.346437, 31.891567, 31.305998, 30.765714, 30.19225, 29.748589, 29.331606, 28.819345, 28.489794, 28.277491, 28.04434, 27.778681, 27.547547, 27.418193, 27.217547, 26.827915, 26.34435, 25.882082, 25.407708, 25.011798, 24.66902, 24.259884, 23.838641, 23.445198, 22.950423, 22.60899, 22.29446, 22.122959, 21.880167, 21.657552, 21.436955, 21.391669, 21.345731, 21.132395, 20.89833, 20.636699, 20.505831, 20.369728, 20.242507, 20.16435, 20.020635, 19.873435, 19.709695, 19.538126, 19.402538, 19.285714], "30": [9.218519, 9.240496, 9.241382, 9.253803, 9.254576, 9.260909, 9.287354, 9.350459, 9.527505, 9.843898, 10.056624, 10.200797, 10.374488, 10.542806, 10.647888, 10.742602, 10.830625, 10.990085, 11.130225, 11.308062, 11.448578, 11.573074, 11.673443, 11.871542, 12.221185, 12.66017, 13.076442, 13.604864, 14.413, 15.063562, 15.569931, 16.20023, 16.695478, 17.166035, 17.535939, 17.889352, 18.316745, 18.694001, 18.989265, 19.28189, 19.669513, 19.910776, 20.078529, 20.218197, 20.245433, 20.22093, 20.173997, 20.125817, 20.025699, 19.87173, 19.727317, 19.691707, 19.746287, 19.70854, 19.679454, 19.678124, 19.632032, 19.533695, 19.484088, 19.51767, 19.483945, 19.441907, 19.284654, 19.099195, 18.967484, 18.83669, 18.600762, 18.379023, 18.20239, 18.047767, 17.981554, 17.967408, 17.953775, 17.950572, 18.040721, 18.192133, 18.398591, 18.588702, 18.682557, 18.822861, 19.02372, 19.220068, 19.435802, 19.716697, 20.046439, 20.328774, 20.678382, 21.373566, 22.53611, 23.483208, 24.200081, 24.800573, 25.47653, 26.102029, 26.67643, 27.472101, 28.267836, 29.107171, 29.765446, 30.445598, 30.881635, 31.17699, 31.44893, 31.76692, 32.152919, 32.42432, 32.555597, 32.683114, 32.760417, 32.612315, 32.362634, 32.168381, 31.863503, 31.561448, 31.21248, 30.929178, 30.628996, 30.229686, 29.92549, 29.696574, 29.441203, 29.154175, 28.882536, 28.674985, 28.410736, 28.003328, 27.527074, 27.065399, 26.597447, 26.180825, 25.810878, 25.404482, 24.990493, 24.600499, 24.148949, 23.812209, 23.499769, 23.286953, 23.035157, 22.800169, 22.560321, 22.431943, 22.301806, 22.053161, 21.781036, 21.48218, 21.273222, 21.067622, 20.87235, 20.719378, 20.532151, 20.349679, 20.164524, 19.983985, 19.839246, 19.72109], "50": [8.656232, 8.704296, 8.739657, 8.781528, 8.816112, 8.85379, 8.90305, 8.974013, 9.114522, 9.340099, 9.504599, 9.62806, 9.769545, 9.908012, 10.007324, 10.099074, 10.185277, 10.314244, 10.431745, 10.572529, 10.691336, 10.80133, 10.896793, 11.052177, 11.30055, 11.605565, 11.899184, 12.264088, 12.803322, 13.254105, 13.622879, 14.072962, 14.447847, 14.814208, 15.126194, 15.434572, 15.794471, 16.13038, 16.421743, 16.713966, 17.063554, 17.326734, 17.548015, 17.753726, 17.892722, 18.00216, 18.100289, 18.199597, 18.267619, 18.302993, 18.343267, 18.448932, 18.609975, 18.71643, 18.827128, 18.950472, 19.040645, 19.093161, 19.166848, 19.278337, 19.341042, 19.391488, 19.360844, 19.303561, 19.269129, 19.226583, 19.111178, 18.992492, 18.890704, 18.793041, 18.740163, 18.708031, 18.668052, 18.627091, 18.637098, 18.683197, 18.764141, 18.837126, 18.854839, 18.907791, 19.004341, 19.103738, 19.219986, 19.377746, 19.569213, 19.735045, 19.944048, 20.368014, 21.084579, 21.681072, 22.145834, 22.549255, 23.005945, 23.442031, 23.857596, 24.416008, 24.984519, 25.592086, 26.103015, 26.638446, 27.036457, 27.356928, 27.670896, 28.022012, 28.42321, 28.762746, 29.023572, 29.285954, 29.521381, 29.62551, 29.671811, 29.752754, 29.767689, 29.782758, 29.765972, 29.7848, 29.790321, 29.729587, 29.712669, 29.718611, 29.689691, 29.627371, 29.562198, 29.521722, 29.433382, 29.245534, 28.997757, 28.739932, 28.457368, 28.186386, 27.923664, 27.623703, 27.305772, 26.989018, 26.620741, 26.306101, 25.99195, 25.727238, 25.432301, 25.147096, 24.860329, 24.641846, 24.421175, 24.130416, 23.825817, 23.505666, 23.242167, 22.983955, 22.738142, 22.520787, 22.285295, 22.053384, 21.819999, 21.589369, 21.380223, 21.189659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2417, 1.9442, 1.9908, 2.2619, 3.0631, 4.8705, 5.907, 6.268, 6.2758, 5.0851, 4.2955, 3.7125, 3.1498, 3.3212, 3.731, 4.4997, 4.8659, 4.6807, 4.5309, 4.5536, 5.6198, 6.9764, 8.4689, 10.1974, 12.4324, 13.6472, 14.3735, 14.9254, 13.6358, 13.0497, 12.5564, 11.5325, 11.1929, 10.7006, 9.8854, 8.6819, 7.9169, 7.1966, 6.8057, 6.8055, 6.0504, 5.4335, 5.0944, 4.6258, 4.2044, 3.6379, 3.2251, 3.3429, 3.8635, 4.1422, 3.9171, 3.167, 2.023, 0.915, -0.4689, -1.1638, -1.6562, -2.111, -1.9759, -2.4384, -2.7131, -2.6195, -3.0285, -3.2812, -3.6028, -3.9058, -3.7541, -3.2089, -2.7559, -2.2329, -1.091, -0.1088, 0.9421, 1.8918, 2.169, 2.4239, 2.6233, 2.5678, 2.4365, 2.4352, 2.3911, 2.4644, 3.0648, 4.3519, 6.7061, 8.5745, 9.7533, 9.5509, 8.696, 8.5902, 8.6712, 9.5541, 10.1868, 10.9422, 11.4517, 11.4331, 10.4817, 9.0888, 8.1497, 7.2834, 7.0401, 6.8271, 6.2818, 5.6691, 5.1663, 4.5063, 3.9088, 3.3813, 2.5524, 2.0766, 1.7072, 1.4166, 1.1962, 0.3358, -1.0241, -2.1798, -2.943, -2.9206, -2.4026, -2.1262, -2.1817, -2.9955, -3.8895, -5.0823, -6.0495, -6.4486, -6.262, -5.8151, -5.5797, -5.4024, -5.9532, -6.2892, -6.3586, -6.1789, -5.7079, -5.1394, -4.6349, -4.1675, -3.4459, -3.4072, -3.4985, -3.8975, -4.3003, -4.2327, -4.362, -4.3113, -4.455, -4.7123, -4.8383, -5.0615, -5.0716, -4.752], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.56, 62.95, 62.63, 67.44, 66.09, 68.79, 65.29, 64.23, 62.06, 69.0, 76.22, 79.55, 78.9, 82.42, 87.6, 77.49, 69.45, 73.3, 66.95, 67.03, 62.62, 62.92, 66.35, 64.87, 61.2, 61.9, 66.15, 58.25, 55.19, 54.54, 49.23, 47.33, 46.88, 47.67, 45.33, 42.91, 44.19, 52.13, 57.81, 52.93, 54.05, 55.99, 53.17, 49.88, 52.84, 57.1, 52.04, 51.25, 43.65, 41.64, 44.8, 44.46, 38.26, 38.26, 40.95, 41.94, 48.26, 51.22, 50.77, 51.23, 57.8, 61.73, 65.08, 64.22, 55.95, 59.23, 63.17, 63.49, 64.95, 68.56, 71.22, 67.24, 70.76, 81.16, 87.68, 77.4, 67.72, 63.87, 66.2, 65.38, 64.51, 70.36, 71.17, 72.93, 66.31, 67.81, 58.93, 54.82, 55.02, 57.46, 60.51, 56.92, 52.33, 52.99, 51.83, 44.18, 41.39, 44.36, 41.09, 41.67, 40.29, 43.84, 43.48, 39.81, 44.38, 47.01, 45.11, 43.24, 43.6, 46.7, 43.38, 36.84, 33.53, 33.01, 31.65, 33.25, 34.42, 31.99, 30.82, 30.82, 27.44, 34.63, 34.49, 40.77, 37.66, 37.36, 36.24, 44.4, 43.48, 36.45, 34.64, 32.74, 38.84, 38.16, 37.99, 40.39, 37.28, 36.52, 35.36, 34.57, 36.48, 37.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9356, 2.1273, 2.4142, 2.9854, 3.2452, 3.2684, 3.4345, 3.3962, 3.3311, 3.1511, 2.9848, 2.9427, 2.8483, 2.672, 2.5243, 2.5162, 2.3273, 2.0864, 1.8599, 1.5424, 1.2306, 0.9618, 0.7558, 0.5358, 0.304, 0.1404, 0.1564, 0.2954, 0.3084, 0.3399, 0.4035, 0.3989, 0.3302, 0.3296, 0.4143, 0.387, 0.3469, 0.1586, -0.0372, -0.1367, -0.2202, -0.422, -0.5752, -0.6496, -0.6862, -0.6109, -0.4952, -0.406, -0.3243, -0.1464, 0.0732, 0.319, 0.4973, 0.5209, 0.5977, 0.7364, 0.8438, 0.9504, 1.1084, 1.2909, 1.3729, 1.5139, 2.0486, 3.053, 3.5879, 3.7205, 3.6719, 3.7159, 3.6855, 3.5971, 3.7986, 3.962, 4.1539, 4.0915, 4.0749, 3.7676, 3.3524, 2.9965, 2.7773, 2.6979, 2.5036, 2.1838, 1.931, 1.677, 1.2111, 0.7271, 0.4222, 0.0584, -0.2123, -0.4709, -0.5816, -0.673, -0.8534, -0.8799, -0.8267, -0.8283, -0.8726, -0.8898, -0.8294, -0.8552, -1.0572, -1.3198, -1.5294, -1.7248, -1.8321, -1.8765, -1.9651, -2.0495, -2.0924, -2.211, -2.1773, -2.1299, -1.9746, -1.9055, -1.8372, -1.789, -1.6107, -1.4712, -1.5048, -1.5617, -1.6404, -1.5955, -1.5582, -1.5152, -1.4324, -1.415, -1.4011, -1.3982, -1.396, -1.3584, -1.3015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9042, 2.9536, 2.9598, 2.9564, 2.9348, 2.8822, 2.8106, 2.7518, 2.6669, 2.5508, 2.4126, 2.2386, 2.037, 1.8219, 1.6087, 1.3941, 1.1761, 0.969, 0.8064, 0.7042, 0.6251, 0.568, 0.5351, 0.5079, 0.4723, 0.4438, 0.4379, 0.4277, 0.4116, 0.361, 0.2813, 0.1977, 0.1141, 0.0069, -0.1095, -0.2175, -0.3113, -0.3712, -0.396, -0.398, -0.3833, -0.3359, -0.2541, -0.1395, -0.0121, 0.0945, 0.1951, 0.3034, 0.4115, 0.5193, 0.6371, 0.7678, 0.8889, 1.0139, 1.2208, 1.5873, 1.9874, 2.334, 2.6016, 2.8244, 2.9967, 3.1167, 3.2531, 3.3949, 3.5467, 3.6557, 3.7395, 3.7451, 3.6666, 3.5326, 3.3815, 3.2448, 3.0966, 2.914, 2.7174, 2.5093, 2.2497, 1.9452, 1.6406, 1.3241, 1.0168, 0.7193, 0.4591, 0.2327, 0.0155, -0.1636, -0.2962, -0.4026, -0.4966, -0.5753, -0.6261, -0.6719, -0.749, -0.8631, -0.9964, -1.1421, -1.2801, -1.3994, -1.5125, -1.6199, -1.7144, -1.8137, -1.8864, -1.9351, -1.943, -1.9355, -1.9159, -1.8905, -1.8345, -1.7619, -1.7104, -1.6807, -1.6726, -1.6572, -1.6374, -1.613, -1.5769, -1.5445, -1.5158, -1.4923, -1.473, -1.4501, -1.4204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4269, 0.1975, 0.025, -0.0137, -0.0865, -0.2102, -0.2863, -0.2356, -0.3396, -0.4644, -0.5527, -0.6962, -0.8064, -0.8601, -0.8529, -0.8583, -0.8721, -0.8286, -0.65, -0.4088, -0.3167, -0.2281, -0.1316, -0.109, -0.1421, -0.1142, -0.0236, -0.0407, -0.0647, -0.2024, -0.3185, -0.3344, -0.3343, -0.4289, -0.4657, -0.4321, -0.3749, -0.2397, -0.0992, -0.008, 0.059, 0.1895, 0.3273, 0.4585, 0.5094, 0.4264, 0.4026, 0.433, 0.4323, 0.4311, 0.4713, 0.5231, 0.484, 0.5, 0.8278, 1.4657, 1.6005, 1.3865, 1.0703, 0.8915, 0.6888, 0.4804, 0.5455, 0.5671, 0.6072, 0.4358, 0.3354, 0.0225, -0.3142, -0.5361, -0.6042, -0.5469, -0.593, -0.7302, -0.7864, -0.8323, -1.0386, -1.2181, -1.2184, -1.2657, -1.2291, -1.1902, -1.0407, -0.9057, -0.8689, -0.7163, -0.5305, -0.4257, -0.376, -0.3145, -0.2033, -0.1833, -0.3082, -0.4567, -0.533, -0.5827, -0.552, -0.4771, -0.4526, -0.4296, -0.378, -0.3973, -0.2909, -0.1948, -0.0316, 0.03, 0.0787, 0.1015, 0.2238, 0.2907, 0.2056, 0.119, 0.0322, 0.0617, 0.0792, 0.0978, 0.1445, 0.1295, 0.1147, 0.0941, 0.077, 0.0917, 0.1189], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.05, 43.62, 42.28, 41.22, 59.46, 55.56, 65.71, 57.35, 49.17, 29.47, 81.08, 100.0, 70.0, 69.09, 90.0, 100.0, 73.37, 61.65, 75.81, 64.69, 64.99, 57.27, 58.16, 68.07, 63.34, 40.97, 39.34, 56.8, 30.73, 11.11, 13.57, 25.12, 21.2, 19.57, 21.97, 14.22, 5.92, 9.24, 31.93, 51.85, 37.47, 46.1, 77.44, 60.23, 46.15, 57.76, 79.31, 57.76, 54.31, 17.24, 1.8, 13.76, 11.93, 2.17, 10.6, 17.88, 20.53, 40.28, 50.0, 48.61, 54.14, 84.43, 84.46, 81.11, 79.44, 62.22, 72.22, 85.56, 85.71, 91.07, 87.36, 94.86, 87.43, 95.72, 86.82, 91.51, 79.73, 66.41, 60.44, 61.86, 59.16, 55.96, 77.06, 80.27, 86.57, 73.55, 78.78, 57.25, 22.47, 23.35, 34.36, 48.9, 37.0, 9.55, 12.56, 3.68, 0.4, 1.07, 9.25, 1.22, 10.89, 6.94, 17.59, 16.2, 5.36, 18.43, 30.81, 24.71, 16.76, 25.62, 57.83, 31.33, 3.57, 0.0, 6.49, 3.09, 7.41, 10.49, 2.37, 2.23, 5.26, 0.0, 19.89, 19.35, 33.33, 26.8, 36.45, 30.19, 60.38, 55.71, 15.63, 3.61, 3.53, 22.97, 19.43, 18.55, 25.62, 11.48, 23.48, 16.77, 12.3, 17.89, 23.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.65, 42.37, 47.65, 52.08, 60.24, 59.54, 57.41, 45.33, 53.24, 70.18, 83.69, 79.7, 76.36, 86.36, 87.79, 78.34, 70.28, 67.38, 68.5, 62.32, 60.14, 61.17, 63.19, 57.46, 47.88, 45.7, 42.29, 32.88, 18.47, 16.6, 19.96, 21.96, 20.91, 18.59, 14.04, 9.79, 15.7, 31.01, 40.42, 45.14, 53.67, 61.26, 61.27, 54.71, 61.07, 64.94, 63.79, 43.1, 24.45, 10.93, 9.16, 9.29, 8.23, 10.22, 16.34, 26.23, 36.94, 46.3, 50.92, 62.39, 74.34, 83.33, 81.67, 74.26, 71.29, 73.33, 81.16, 87.45, 88.05, 91.1, 89.88, 92.67, 89.99, 91.35, 86.02, 79.22, 68.86, 62.9, 60.49, 58.99, 64.06, 71.1, 81.3, 80.13, 79.63, 69.86, 52.83, 34.36, 26.73, 35.54, 40.09, 31.82, 19.7, 8.6, 5.55, 1.72, 3.57, 3.85, 7.12, 6.35, 11.81, 13.58, 13.05, 13.33, 18.2, 24.65, 24.09, 22.36, 33.4, 38.26, 30.91, 11.63, 3.35, 3.19, 5.66, 7.0, 6.76, 5.03, 3.29, 2.5, 8.38, 13.08, 24.19, 26.49, 32.19, 31.15, 42.34, 48.76, 43.91, 24.98, 7.59, 10.04, 15.31, 20.32, 21.2, 18.55, 20.19, 17.24, 17.52, 15.65, 17.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.95, -56.38, -57.72, -58.78, -40.54, -44.44, -34.29, -42.65, -50.83, -70.53, -18.92, -0.0, -30.0, -30.91, -10.0, -0.0, -26.63, -38.35, -24.19, -35.31, -35.01, -42.73, -41.84, -31.93, -36.66, -59.03, -60.66, -43.2, -69.27, -88.89, -86.43, -74.88, -78.8, -80.43, -78.03, -85.78, -94.08, -90.76, -68.07, -48.15, -62.53, -53.9, -22.56, -39.77, -53.85, -42.24, -20.69, -42.24, -45.69, -82.76, -98.2, -86.24, -88.07, -97.83, -89.4, -82.12, -79.47, -59.72, -50.0, -51.39, -45.86, -15.57, -15.54, -18.89, -20.56, -37.78, -27.78, -14.44, -14.29, -8.93, -12.64, -5.14, -12.57, -4.28, -13.18, -8.49, -20.27, -33.59, -39.56, -38.14, -40.84, -44.04, -22.94, -19.73, -13.43, -26.45, -21.22, -42.75, -77.53, -76.65, -65.64, -51.1, -63.0, -90.45, -87.44, -96.32, -99.6, -98.93, -90.75, -98.78, -89.11, -93.06, -82.41, -83.8, -94.64, -81.57, -69.19, -75.29, -83.24, -74.38, -42.17, -68.67, -96.43, -100.0, -93.51, -96.91, -92.59, -89.51, -97.63, -97.77, -94.74, -100.0, -80.11, -80.65, -66.67, -73.2, -63.55, -69.81, -39.62, -44.29, -84.37, -96.39, -96.47, -77.03, -80.57, -81.45, -74.38, -88.52, -76.52, -83.23, -87.7, -82.11, -76.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1488, 1.1419, 1.0979, 1.1227, 1.0989, 1.0924, 1.0644, 1.0542, 1.0602, 1.1348, 1.2822, 1.513, 1.4989, 1.5452, 1.8793, 2.0863, 2.1188, 2.3243, 2.3211, 2.318, 2.2933, 2.2735, 2.2676, 2.2716, 2.2032, 2.121, 2.2261, 2.2424, 2.2043, 2.169, 2.2832, 2.2109, 2.1375, 2.024, 2.0006, 1.931, 1.8313, 1.8471, 1.8969, 1.8952, 1.8874, 1.8195, 1.8712, 1.8013, 1.7715, 1.7852, 1.7628, 1.7485, 1.7638, 1.7048, 1.6818, 1.6063, 1.6446, 1.5909, 1.5282, 1.5243, 1.5142, 1.5272, 1.5105, 1.4759, 1.5522, 1.6007, 1.6617, 1.6259, 1.8285, 1.7967, 1.8118, 1.7493, 1.7009, 1.7834, 1.7484, 1.7351, 1.7323, 2.1664, 2.6969, 2.8326, 2.9044, 2.9079, 2.9591, 2.8486, 2.8638, 3.1266, 3.1925, 3.2637, 3.3635, 3.3856, 3.4363, 3.322, 3.31, 3.1846, 3.1387, 3.0826, 3.0171, 2.9193, 2.8588, 2.8799, 2.7851, 2.7005, 2.669, 2.6163, 2.5202, 2.4444, 2.3875, 2.375, 2.3601, 2.3495, 2.2826, 2.2339, 2.1382, 2.0662, 2.0868, 2.1227, 2.0786, 2.021, 1.9371, 1.8559, 1.7805, 1.7475, 1.6698, 1.6278, 1.6427, 1.6532, 1.6225, 1.7521, 1.7884, 1.7212, 1.6554, 1.6616, 1.5595, 1.591, 1.5273, 1.479, 1.484, 1.4137, 1.3306, 1.2856, 1.2723, 1.2993, 1.2743, 1.2297, 1.1812, 1.1361], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8085, 0.7203, 0.6798, 0.6188, 0.8626, 1.1601, 1.2155, 1.0921, 1.1591, 1.2715, 1.0236, 0.8613, 0.9372, 0.8091, 0.7811, 0.6969, 0.6836, 0.7475, 0.7049, 0.6325, 0.6303, 0.7264, 0.5639, 0.4531, 0.3756, 0.1205, 0.0379, 0.0228, 0.0931, 0.043, 0.0222, 0.1108, 0.3603, 0.5858, 0.4417, 0.4924, 0.5728, 0.5032, 0.4068, 0.5346, 0.7305, 0.5871, 0.5736, 0.1782, 0.1016, 0.2619, 0.2543, -0.0149, 0.0499, 0.1569, 0.1937, 0.3775, 0.4819, 0.4862, 0.511, 0.7483, 0.9056, 0.9985, 0.9239, 0.7228, 0.8328, 0.9323, 0.8994, 0.8936, 0.9463, 0.9635, 0.8615, 0.9219, 1.2124, 1.3317, 1.0682, 0.8775, 0.7849, 0.8191, 0.7781, 0.7405, 0.8702, 0.8542, 0.8676, 0.7577, 0.7741, 0.619, 0.5211, 0.5018, 0.5443, 0.6205, 0.4996, 0.2684, 0.2818, 0.2506, -0.032, -0.061, 0.0793, 0.0223, 0.0912, 0.0967, 0.2047, 0.2224, 0.1454, 0.2655, 0.345, 0.3089, 0.2736, 0.3035, 0.3957, 0.305, 0.0401, -0.0699, -0.055, -0.0858, 0.0302, 0.1118, 0.0642, 0.076, 0.1249, 0.0603, 0.2068, 0.2306, 0.3537, 0.2902, 0.3005, 0.2868, 0.4707, 0.4681, 0.186, 0.0272, -0.0732, 0.2098, 0.1935, 0.2128, 0.3271, 0.1607, 0.1518, 0.127, 0.1286, 0.2045, 0.2615], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1662, 0.1473, 0.1268, 0.102, 0.157, 0.2584, 0.1532, 0.1331, 0.1513, 0.1939, 0.0364, 0.0608, 0.1114, 0.0815, 0.0838, 0.0719, 0.0892, 0.1385, 0.0088, -0.0089, -0.0108, 0.0376, 0.0049, 0.0132, -0.025, -0.0921, -0.0524, -0.0515, -0.0845, -0.2449, -0.1825, -0.1451, -0.175, -0.1333, -0.1537, -0.1267, -0.1447, -0.2685, -0.0934, -0.0398, -0.047, -0.2811, -0.1382, -0.1641, -0.1895, -0.2766, -0.2551, -0.2574, -0.2507, -0.2323, -0.217, -0.1848, -0.2194, -0.2901, -0.2416, -0.1252, -0.1192, -0.1474, -0.0884, -0.0352, -0.0507, 0.0021, 0.0023, 0.0582, 0.1073, 0.1366, 0.1269, 0.178, 0.2902, 0.3573, 0.188, 0.1401, 0.1212, 0.1474, 0.1465, 0.1203, 0.1442, 0.1765, 0.1691, 0.1139, 0.117, 0.0747, 0.0668, 0.0447, 0.0395, 0.035, 0.0314, 0.0119, -0.0801, -0.2416, -0.1633, -0.1363, -0.1233, -0.1823, -0.1971, -0.1868, -0.3051, -0.4464, -0.5538, -0.4482, -0.5217, -0.4278, -0.3751, -0.3012, -0.317, -0.3761, -0.3868, -0.3813, -0.3476, -0.3189, -0.2402, -0.1974, -0.2366, -0.2035, -0.2334, -0.262, -0.2596, -0.2457, -0.2268, -0.2665, -0.2981, -0.2571, -0.2519, -0.2593, -0.3077, -0.3311, -0.2654, -0.1931, -0.1919, -0.1852, -0.198, -0.2122, -0.1475, -0.1409, -0.1424, -0.0568, -0.0987], "obv": [0, 2135089, -447106, 1078404, -614634, 2384167, 6292997, 15108714, 63934546, 126821138, 102493881, 88186239, 100015860, 105280125, 99001467, 93790619, 90797045, 102437330, 99967829, 104573203, 95791625, 89467590, 80001570, 116967564, 154586537, 214385242, 207570550, 221333548, 275419342, 231773040, 213384972, 249792571, 236572276, 252266105, 241364093, 255267260, 275189029, 227858490, 219395893, 228194403, 304819782, 285203160, 279644196, 273159936, 263224588, 257526084, 252740148, 254946262, 252656854, 250642235, 251766407, 255417490, 260964926, 256839745, 260170198, 262426174, 251812913, 247611727, 251401179, 261480695, 256748334, 252880096, 249263466, 247613426, 250141598, 249281538, 246686404, 246686404, 247640404, 249256544, 252022376, 258383549, 255576472, 257179300, 273084596, 284010945, 318653703, 309454860, 299779930, 306465572, 328644811, 338400409, 347166400, 379955787, 401709357, 393052122, 413180560, 555681047, 720081180, 630932598, 598524122, 564015534, 596689748, 567146711, 531388644, 609421045, 678063930, 726227471, 686376533, 715338233, 678790695, 667533798, 683879150, 690167062, 707296401, 699344638, 692530124, 701136588, 691336883, 679963435, 674412943, 677459623, 672043319, 676909887, 673788164, 678014854, 674033827, 667034225, 672779185, 687354631, 679034997, 672190193, 674905338, 679135807, 675024764, 667617326, 661925013, 658873599, 657497380, 659067688, 661018700, 657759232, 656222927, 656222927, 652570677, 655100003, 651526831, 665769205, 661801000, 659632642, 657090555, 660318689, 660318689, 659251640, 658567640, 658214640, 658611665, 658269590, 658158590, 658368790, 658134787, 655160151, 654105638, 653212298, 653880326, 654714626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 61.48, 63.38, 64.03, 64.86, 65.63, 65.7, 65.66, 64.8, 64.19, 64.02, 63.17, 62.06, 61.66, 61.28, 59.88, 58.34, 55.19, 52.27, 49.46, 46.85, 43.93, 40.98, 38.24, 36.68, 36.11, 35.58, 35.02, 34.5, 34.6, 34.28, 33.76, 33.98, 34.19, 33.86, 32.36, 30.59, 29.21, 27.93, 26.43, 25.38, 24.14, 22.43, 21.3, 21.08, 20.97, 20.5, 21.07, 22.1, 23.59, 24.74, 23.3, 22.52, 22.37, 22.23, 22.14, 22.81, 23.53, 23.94, 24.55, 26.98, 30.14, 33.07, 34.2, 34.42, 34.7, 34.96, 35.44, 36.58, 37.63, 38.89, 40.14, 40.72, 40.79, 39.96, 39.55, 39.17, 39.33, 39.35, 38.67, 38.04, 37.12, 34.89, 32.55, 30.4, 28.58, 27.31, 26.13, 24.68, 23.1, 22.27, 21.39, 19.99, 18.69, 18.01, 17.38, 16.37, 16.22, 16.74, 17.73, 18.9, 20.13, 21.16, 21.96, 22.96, 24.09, 25.24, 26.68, 28.2, 29.21, 27.76, 26.76, 25.83, 25.1, 23.63, 22.26, 22.2, 22.45, 23.09, 22.56, 22.21, 21.97, 21.21, 21.1, 21.5, 21.87, 22.22, 22.54, 22.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 36.15, 34.91, 37.83, 35.89, 35.82, 35.31, 33.11, 30.57, 33.97, 39.14, 52.11, 48.85, 48.86, 55.13, 53.61, 49.02, 47.96, 44.59, 41.46, 38.92, 36.45, 36.56, 40.09, 38.38, 37.02, 41.61, 38.36, 36.23, 34.19, 30.16, 28.92, 27.78, 27.24, 25.59, 24.62, 24.11, 29.27, 34.36, 31.94, 29.78, 28.68, 31.01, 29.91, 28.24, 32.45, 30.52, 28.57, 26.3, 25.26, 25.68, 24.96, 22.64, 21.73, 22.68, 24.67, 26.42, 30.8, 29.76, 28.28, 33.59, 35.43, 37.83, 35.9, 29.64, 32.8, 35.66, 34.29, 33.13, 36.84, 35.99, 33.68, 33.71, 48.87, 56.42, 49.88, 45.18, 41.9, 39.17, 37.78, 37.72, 41.11, 37.39, 37.98, 35.32, 32.58, 29.81, 28.63, 29.93, 28.89, 32.15, 30.39, 28.84, 27.67, 26.24, 24.19, 23.22, 22.24, 20.9, 19.8, 19.08, 20.19, 20.47, 19.1, 18.42, 21.76, 20.8, 19.74, 19.15, 20.68, 19.01, 17.35, 16.46, 15.72, 15.23, 15.3, 15.56, 14.73, 14.31, 13.63, 12.54, 11.57, 12.61, 22.36, 20.34, 19.62, 18.95, 21.98, 21.75, 19.79, 19.14, 18.36, 23.73, 23.13, 22.82, 25.54, 23.96, 21.79, 20.63, 19.85, 19.19, 18.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 12.28, 11.86, 10.77, 10.21, 9.54, 9.09, 10.9, 11.24, 9.76, 8.02, 6.31, 5.91, 5.33, 4.07, 3.4, 7.84, 6.63, 6.17, 8.3, 8.2, 10.99, 10.23, 9.48, 12.06, 13.11, 11.6, 10.69, 14.93, 15.24, 22.63, 21.7, 21.43, 21.01, 22.72, 23.35, 22.86, 21.04, 19.03, 17.68, 16.83, 16.21, 14.63, 16.06, 16.25, 14.97, 14.08, 15.55, 20.28, 21.72, 20.45, 19.88, 25.98, 27.54, 26.62, 24.78, 23.17, 21.33, 20.02, 21.19, 18.71, 16.85, 15.07, 15.48, 27.07, 25.58, 23.56, 22.66, 21.64, 19.16, 18.15, 18.45, 17.16, 12.74, 9.51, 8.4, 15.51, 19.12, 17.45, 16.83, 15.55, 13.22, 12.02, 10.92, 9.84, 11.36, 12.25, 15.72, 14.65, 14.14, 13.32, 13.14, 15.59, 14.96, 15.71, 21.49, 24.26, 23.35, 23.07, 24.56, 23.67, 22.66, 21.55, 24.08, 22.5, 20.99, 20.06, 23.7, 22.99, 22.09, 25.31, 28.01, 30.93, 32.04, 32.43, 31.43, 30.42, 31.28, 32.41, 31.9, 33.45, 32.9, 31.13, 26.77, 26.79, 25.85, 25.98, 24.03, 23.77, 30.62, 32.42, 35.2, 32.57, 33.01, 33.37, 32.08, 35.71, 37.69, 35.68, 34.34, 33.2, 32.05], "ad": [-2965985.0, -830896.0, -1476445.0, -459438.0, -459443.0, -1958855.0, 1949975.0, 8120983.0, 44989536.0, 74777949.0, 51609129.0, 37301487.0, 38446303.0, 36691554.0, 31628124.0, 28154231.0, 25659573.0, 33067026.0, 33341414.0, 37946788.0, 31360599.0, 29252587.0, 23427334.0, 43450567.0, 81069540.0, 55070138.0, 51889937.0, 65652935.0, 119738729.0, 88105154.0, 73521490.0, 79908774.0, 69739298.0, 69739305.0, 60290890.0, 64522299.0, 84444068.0, 37113529.0, 29215090.0, 32881146.0, 51570253.0, 31953631.0, 30670789.0, 30504530.0, 35991210.0, 32257705.0, 29598852.0, 30010244.0, 29166778.0, 28203266.0, 28390625.0, 31230357.0, 33663438.0, 29931135.0, 28432433.0, 29828988.0, 22567294.0, 19626454.0, 21949019.0, 24239820.0, 20081083.0, 18644314.0, 15192074.0, 13542034.0, 13280497.0, 12543304.0, 10272559.0, 11309489.0, 12144236.0, 12389106.0, 14619619.0, 14284811.0, 12058504.0, 12546316.0, 17848098.0, 18722197.0, 5289264.0, 8827289.0, 17441950.0, 17919478.0, 20383868.0, 18990211.0, 24103688.0, 33325718.0, 41094854.0, 39363405.0, 51016688.0, 118602521.0, 202629393.0, 129060155.0, 105695952.0, 96489047.0, 116433046.0, 120372271.0, 108819628.0, 137450206.0, 156606381.0, 160394477.0, 122958764.0, 128899648.0, 92352110.0, 83404333.0, 67554277.0, 70698223.0, 73992370.0, 68903234.0, 62088720.0, 55095977.0, 48414343.0, 37478338.0, 32937026.0, 34549975.0, 29810708.0, 31591156.0, 30781813.0, 32503791.0, 31935072.0, 28509734.0, 31507109.0, 29956555.0, 23300834.0, 24508741.0, 24365831.0, 25904176.0, 25739732.0, 19494246.0, 13801933.0, 13010829.0, 12494747.0, 12771863.0, 13345686.0, 11017491.0, 10359069.0, 9543172.0, 5890922.0, 8287122.0, 9111696.0, 5794969.0, 5298937.0, 4335226.0, 2690345.0, 5220504.0, 5220504.0, 4153455.0, 3469455.0, 3519881.0, 3202261.0, 2997017.0, 3063616.0, 2958514.0, 3192517.0, 4003778.0, 3726274.0, 3245243.0, 3548888.0, 4383188.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13944983.0, 15969886.1, 17187141.4, 18111884.0, 18485759.5, 18944321.5, 19165526.2, 19074000.6, 19356457.4, 14720824.3, 8892702.5, 7338134.6, 6539773.9, 6303413.8, 9473586.7, 12607618.2, 18066403.9, 18448515.7, 18660787.0, 23822416.3, 27726509.1, 28687158.1, 31695514.5, 32070942.0, 29943725.5, 27272029.4, 22682475.6, 23993183.3, 27349937.4, 22787617.7, 19302838.5, 25126569.6, 23447471.9, 22681338.8, 21760381.9, 21663715.5, 20843249.2, 19329665.9, 14817223.4, 14199904.5, 13521515.4, 5971394.7, 4374840.8, 4373688.0, 4137780.1, 3477290.6, 3133037.8, 3715770.3, 3915277.5, 4065281.9, 4871771.6, 5232590.5, 5254306.0, 5061225.4, 4813711.3, 4733483.2, 4593891.6, 3792078.9, 3544782.2, 3261237.0, 2414899.4, 2218246.5, 2467540.0, 2386584.7, 2381863.5, 3719575.9, 4726204.8, 7930967.2, 8678029.6, 9550122.6, 10057072.8, 11998413.5, 12337856.0, 12933747.4, 16052403.3, 16637230.7, 16410319.3, 14958887.3, 28289051.7, 43761572.0, 52007866.0, 53030789.7, 55506088.7, 57896911.0, 57572276.0, 58972725.7, 65910242.3, 70761687.0, 61327992.4, 48873072.9, 42854384.7, 43268290.9, 40943121.8, 39310235.6, 36984723.1, 35121850.3, 28113786.5, 21930949.4, 17975241.7, 14970118.4, 13211293.2, 10111588.6, 9290566.9, 8197662.1, 8055527.7, 6654766.1, 6282258.8, 5998910.1, 5838223.9, 5432749.4, 5752949.2, 6029863.4, 6409675.8, 6139559.9, 6075950.0, 6174882.0, 6492956.8, 6664085.4, 6269266.6, 5832392.5, 4531878.7, 3895016.5, 3536482.9, 3418598.9, 3370862.3, 3324983.0, 2837171.8, 2625257.7, 3744353.7, 4003552.3, 4063357.3, 4122464.8, 4119331.4, 3965700.9, 3697095.5, 3400270.5, 3182637.9, 2865023.2, 1474993.3, 1089272.8, 893457.0, 662648.6, 637298.8, 742750.1, 725379.2, 723782.0, 771912.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.645, 1.655, 1.716, 1.703, 1.551, 1.391, 1.136, 1.17, 1.255, 1.115, 1.036, 1.233, 1.14, 1.114, 1.067, 1.056, 1.015, 0.939, 0.731, 0.701, 0.67, 0.3, 0.221, 0.222, 0.222, 0.199, 0.201, 0.237, 0.255, 0.297, 0.388, 0.432, 0.477, 0.473, 0.47, 0.475, 0.482, 0.424, 0.477, 0.454, 0.348, 0.496, 0.612, 0.606, 0.63, 0.935, 1.139, 1.541, 1.613, 1.698, 1.74, 1.851, 1.845, 1.904, 2.071, 1.989, 1.913, 1.682, 2.095, 2.321, 2.42, 2.366, 2.368, 2.372, 2.272, 2.23, 2.272, 2.267, 1.872, 1.435, 1.225, 1.199, 1.129, 1.071, 1.003, 0.952, 0.764, 0.611, 0.501, 0.417, 0.367, 0.285, 0.264, 0.233, 0.236, 0.198, 0.188, 0.182, 0.206, 0.235, 0.279, 0.304, 0.339, 0.343, 0.357, 0.386, 0.476, 0.578, 0.625, 0.667, 0.579, 0.583, 0.552, 0.578, 0.578, 0.617, 0.545, 0.515, 0.709, 0.787, 0.85, 0.88, 0.879, 0.88, 0.844, 0.791, 0.763, 0.707, 0.385, 0.299, 0.282, 0.229, 0.231, 0.274, 0.279, 0.291, 0.341], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.88, 73.91, 60.58, 50.42, 102.44, 205.9, 344.72, 241.54, 221.17, 241.21, 205.14, 128.08, 129.49, 100.65, 81.33, 65.1, 49.59, 60.79, 75.04, 48.14, 37.95, 67.15, 43.97, -11.44, -42.97, -161.55, -144.8, -153.28, -144.03, -136.57, -144.96, -121.12, -62.43, 8.71, 3.65, 7.13, 11.68, 22.08, -22.44, -6.54, 62.03, 45.74, 30.85, -60.73, -107.2, -77.59, -70.17, -132.92, -154.42, -118.72, -99.65, -57.85, -9.15, 5.58, -8.08, 58.69, 120.11, 171.5, 126.76, 27.44, 105.7, 138.15, 129.74, 116.36, 131.48, 140.71, 115.07, 122.79, 221.58, 324.08, 241.9, 149.59, 99.95, 91.91, 83.93, 74.93, 97.5, 98.26, 106.48, 93.16, 78.33, 54.87, 14.04, 17.5, 8.3, 36.79, 11.5, -52.22, -63.66, -71.0, -162.69, -191.55, -164.18, -160.3, -154.56, -136.55, -101.58, -86.7, -98.57, -78.33, -45.93, -49.22, -71.62, -62.02, -40.54, -65.66, -138.31, -215.28, -227.49, -222.22, -166.95, -129.51, -125.25, -125.76, -109.66, -115.72, -100.84, -81.91, -38.16, -63.12, -61.47, -67.61, -32.44, -16.48, -108.51, -144.28, -198.25, -94.82, -101.02, -104.16, -56.67, -120.69, -127.01, -118.55, -117.36, -100.51, -87.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7561, 25.7143, 28.9216, 38.756, 38.835, 44.4976, 34.5622, 25.1082, 3.663, -1.5385, 28.6689, 52.2059, 44.5614, 60.1399, 112.406, 97.3485, 82.5095, 83.7931, 73.4266, 64.5695, 61.3014, 64.0138, 79.8587, 56.5625, 27.5862, 17.6328, 27.6699, 5.2402, -18.0531, -11.9002, -11.4583, -22.7017, -17.5403, -16.8158, -15.2506, -19.0095, -23.3782, -13.8214, -2.6168, -9.253, -14.6263, -4.2977, -3.4494, -6.3795, 4.9437, 14.434, 9.0491, 6.8966, -0.2551, 0.2652, 2.611, -7.783, -23.4783, -18.894, -17.6871, -18.9846, -10.2506, -3.3175, -7.3059, -11.8791, 0.2283, 6.2212, 23.2736, 26.7196, 13.9949, 19.1816, 39.2046, 39.7727, 38.0165, 43.0518, 38.3249, 30.3922, 37.4384, 67.1569, 94.3052, 71.8004, 50.0, 44.4835, 62.2524, 54.6268, 45.7614, 62.9665, 62.7765, 61.1629, 46.7313, 54.4812, 34.8048, 4.8806, -15.8973, -6.0896, 7.6882, 8.3841, -2.1771, -0.4392, -0.8863, -20.3947, -25.3558, -25.3117, -25.1979, -26.7009, -21.7391, -14.3068, -15.0, -22.4113, -22.0867, -16.737, -14.2433, -17.0588, -15.6483, -3.6364, -2.773, -14.8581, -15.5203, -16.9877, -17.3835, -19.4492, -18.1661, -17.1846, -22.9565, -25.1689, -28.3737, -21.8085, -22.2615, -20.2401, -20.6774, -13.1373, -8.977, -1.2658, 0.4456, -10.1341, -13.7785, -13.0197, -5.7819, -6.7409, -0.4648, -4.6321, -8.2774, -14.1223, -11.6946, -12.2549, -9.6282, -15.1267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.869, 12.0009, 10.2064, 10.0771, 8.6945, 8.4513, 9.5359, 8.7581, 7.3842, 7.0074, 8.287, 5.9489, 4.5445, 3.9068, 1.9545, 0.9356, 0.3441, -0.0011, -1.0881, -2.1848, -2.3224, -1.0056, 0.178, -1.3766, -1.3687, -0.9384, -1.5588, -2.3109, -1.4992, -0.0202, -0.8354, -0.8167, -2.5138, -3.0334, -2.2434, -2.2846, -3.9971, -3.8613, -3.2143, -2.9591, -1.7202, -0.9202, -0.9216, -0.6903, 0.8554, 1.8916, 2.859, 2.8359, 1.573, 2.441, 3.5343, 3.599, 4.0363, 5.2277, 6.1783, 5.6026, 6.745, 12.1825, 19.6861, 16.9417, 13.8559, 12.3599, 13.7841, 13.2563, 12.6458, 16.2141, 16.5115, 17.4172, 14.6095, 14.5048, 10.4493, 8.0675, 7.5278, 7.9888, 8.845, 6.9598, 4.4575, 3.9958, 2.753, -1.1389, -3.2511, -2.8004, -4.8051, -5.0997, -6.1998, -5.6382, -6.266, -8.0669, -6.8277, -5.7036, -6.0197, -6.4239, -6.1956, -5.108, -5.8801, -8.0011, -9.0391, -8.8155, -8.8272, -8.067, -7.3914, -8.0151, -8.2176, -7.9492, -9.0273, -7.3396, -6.9135, -5.2775, -5.7342, -5.334, -5.3411, -3.5898, -3.4789, -5.187, -5.4857, -5.7968, -4.3672, -4.2424, -4.0993, -3.3933, -3.8426, -3.7083, -3.7824, -3.74, -3.1077, -2.5971], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.680585, 121.300757, 67.563365, 45.777654, 33.993252, 26.576084, 21.4653, 17.721402, 14.961808, 12.941526, 11.444456, 10.263759, 9.354435, 8.746803, 8.238338, 7.735273, 7.29378, 6.851027, 6.41486, 5.967871, 5.528076, 5.131527, 4.761944, 4.404949, 4.066338, 3.773736, 3.487346, 3.201337, 2.921718, 2.635552, 2.348764, 2.069865, 1.807454, 1.558843, 1.319419, 1.098053, 0.915578, 0.782744, 0.674066, 0.587913, 0.524558, 0.471427, 0.419058, 0.37488, 0.349937, 0.326322, 0.302407, 0.258046, 0.196075, 0.132395, 0.067427, -0.012108, -0.098979, -0.181816, -0.255534, -0.308591, -0.337687, -0.350019, -0.34911, -0.323508, -0.272349, -0.193756, -0.103285, -0.021111, 0.059557, 0.146099, 0.233958, 0.322895, 0.418037, 0.521708, 0.61801, 0.71579, 0.864609, 1.114982, 1.385441, 1.620507, 1.798622, 1.941662, 2.045338, 2.108195, 2.172385, 2.231171, 2.289586, 2.317521, 2.327617, 2.293682, 2.214779, 2.107502, 1.992003, 1.884401, 1.772809, 1.648225, 1.519593, 1.389372, 1.239492, 1.072961, 0.908746, 0.741998, 0.580482, 0.424657, 0.285348, 0.162023, 0.044086, -0.056989, -0.136918, -0.2035, -0.262795, -0.313516, -0.350637, -0.38276, -0.426024, -0.483697, -0.549993, -0.622463, -0.693472, -0.758269, -0.821681, -0.883416, -0.941024, -1.001603, -1.051221, -1.090944, -1.11186, -1.124361, -1.129576, -1.129463, -1.11371, -1.087093, -1.066972, -1.056069, -1.054803, -1.050515, -1.043491, -1.034457, -1.018695, -1.004462, -0.990977, -0.980895, -0.97217, -0.96176, -0.948266], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3361, 105.329, 97.7759, 87.3763, 76.6997, 66.6749, 57.633, 49.6507, 42.7129, 36.7586, 31.6958, 27.4094, 23.7984, 20.7881, 18.2781, 16.1696, 14.3944, 12.8857, 11.5916, 10.4668, 9.4791, 8.6096, 7.84, 7.153, 6.5357, 5.9833, 5.4841, 5.0276, 4.6064, 4.2122, 3.8395, 3.4856, 3.15, 2.8317, 2.5293, 2.243, 1.9775, 1.7386, 1.5257, 1.3381, 1.1754, 1.0346, 0.9115, 0.8042, 0.7133, 0.6359, 0.5692, 0.507, 0.4448, 0.3823, 0.3193, 0.2531, 0.1826, 0.1098, 0.0367, -0.0324, -0.0934, -0.1447, -0.1856, -0.2132, -0.225, -0.2188, -0.1957, -0.1608, -0.1167, -0.0641, -0.0045, 0.061, 0.1324, 0.2102, 0.2918, 0.3766, 0.4742, 0.6024, 0.759, 0.9313, 1.1047, 1.2721, 1.4268, 1.5631, 1.6849, 1.7942, 1.8933, 1.9781, 2.048, 2.0971, 2.1207, 2.118, 2.0928, 2.0511, 1.9955, 1.926, 1.8447, 1.7537, 1.6508, 1.5353, 1.41, 1.2764, 1.1372, 0.9947, 0.8528, 0.7147, 0.5805, 0.453, 0.335, 0.2273, 0.1293, 0.0407, -0.0375, -0.1066, -0.1705, -0.2331, -0.2965, -0.3617, -0.428, -0.4941, -0.5596, -0.6244, -0.6877, -0.7505, -0.8106, -0.8667, -0.9157, -0.9575, -0.9919, -1.0194, -1.0383, -1.048, -1.0518, -1.0527, -1.0531, -1.0526, -1.0508, -1.0475, -1.0417, -1.0343, -1.0256, -1.0167, -1.0078, -0.9986, -0.9885], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.1194, 144.6991, 134.9977, 128.0005, 116.4833, 97.7035, 76.8658, 63.732, 48.4726, 29.4357, 15.7535, 3.7748, -7.4475, -15.6749, -22.2538, -26.7614, -30.6877, -34.5768, -35.057, -30.0748, -27.0821, -24.7338, -18.7281, -13.2923, -9.6742, -4.1085, 4.1627, 9.7992, 13.2776, 10.675, 6.3882, 4.1198, -0.5632, -9.6676, -16.5637, -21.4992, -26.2669, -27.9773, -26.0468, -24.2168, -21.1508, -13.9222, -5.814, 5.705, 18.5002, 25.5349, 32.387, 42.3096, 48.9848, 53.6024, 58.9645, 62.7906, 61.9112, 61.7768, 70.5474, 90.0724, 102.8864, 105.9661, 104.924, 107.9116, 107.9062, 104.3999, 105.8553, 107.3347, 107.1719, 98.0597, 88.5259, 76.9426, 62.0084, 45.6448, 33.0439, 25.8485, 19.4298, 9.8781, 2.868, -2.7282, -11.095, -19.7466, -25.1086, -29.6993, -33.9677, -37.5022, -38.7017, -38.6697, -39.6426, -39.4146, -37.1779, -33.378, -30.2806, -27.9185, -22.2289, -17.9758, -17.8578, -19.7085, -21.917, -23.8986, -26.861, -29.6879, -32.2579, -35.4915, -38.7551, -43.0828, -43.8747, -42.9965, -39.7338, -37.3463, -33.3002, -29.4131, -23.4812, -17.3058, -15.234, -14.9242, -14.5584, -13.4338, -13.0718, -12.7156, -12.3177, -13.3281, -15.2878, -17.8248, -19.9148, -19.5176, -19.5508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11, 24.32, 27.19, 33.89, 33.33, 36.76, 29.41, 23.77, 4.81, -2.59, 38.53, 60.68, 56.95, 64.18, 84.23, 64.74, 49.66, 52.48, 42.34, 40.54, 36.02, 37.22, 42.97, 36.42, 22.61, 17.02, 24.46, 5.17, -27.13, -18.45, -16.72, -41.87, -34.12, -32.34, -29.12, -34.8, -51.72, -26.25, -4.49, -14.97, -28.59, -8.73, -6.87, -11.91, 9.21, 24.72, 14.07, 10.85, -0.35, 0.35, 3.4, -12.94, -41.86, -35.34, -33.05, -37.72, -18.67, -5.88, -14.29, -27.36, 0.48, 12.0, 44.83, 52.33, 26.32, 33.33, 65.71, 66.04, 65.71, 68.7, 67.71, 55.86, 61.79, 74.46, 81.5, 60.51, 40.5, 34.21, 44.5, 41.39, 37.53, 45.36, 45.74, 46.25, 35.34, 39.71, 25.11, 4.85, -26.2, -9.99, 12.39, 13.0, -3.51, -0.7, -1.4, -37.53, -45.79, -48.22, -46.7, -53.06, -45.72, -29.66, -31.1, -47.31, -49.54, -37.3, -32.43, -38.16, -35.35, -8.87, -6.61, -32.84, -32.59, -35.79, -35.79, -44.31, -40.86, -38.21, -57.89, -70.62, -72.57, -51.46, -52.94, -47.97, -47.54, -34.36, -25.15, -3.03, 1.08, -21.04, -27.95, -25.98, -10.66, -12.21, -0.89, -10.31, -17.01, -33.96, -28.95, -29.83, -23.28, -46.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5215, 2.1112, 1.9098, 1.3866, 0.8817, 1.6196, 1.3633, 1.469, 1.4971, 1.2581, 1.2474, 2.1523, 3.5727, 7.3445, 4.7051, 4.9345, 8.2488, 9.5369, 5.3824, 6.7107, 4.6126, 3.4028, 2.804, 1.6396, 2.1191, 3.8385, 1.8189, 1.0019, 3.4193, 2.5677, 0.4355, 0.198, -1.2013, -1.0297, -0.9766, -1.2365, -0.6263, -1.3465, -1.3517, 0.4415, 2.2781, 2.1312, 1.8586, 1.1214, 2.4146, 0.3421, 0.5227, 1.9334, 1.4341, 0.9615, 0.1802, -1.0504, -0.4158, -0.4647, -0.3792, -1.8678, -1.2886, -0.365, 0.3183, 1.586, 1.6781, 0.8774, 2.4797, 3.2666, 4.2407, 2.5766, 0.8953, 1.883, 2.9273, 2.3561, 2.1279, 3.577, 3.3528, 2.9695, 3.0935, 9.1413, 14.5801, 12.6757, 7.9324, 4.6568, 4.4257, 3.5581, 4.3075, 7.3777, 6.5323, 7.4486, 7.474, 4.8393, 4.3296, 0.4357, 2.1019, 0.5641, 2.481, 2.1199, 0.8351, 0.467, 0.6087, -1.2336, -2.8329, -2.3744, -1.5307, -2.3545, -2.267, -1.3244, -0.6375, -0.9567, -0.5847, 0.965, 0.4842, -0.5804, -0.5109, 0.1741, 0.203, -0.7205, -2.2586, -2.6287, -2.9458, -2.3569, -1.8184, -1.478, -2.168, -1.6027, -1.2728, -1.5282, -0.9198, 1.9354, 0.3072, -0.295, -0.4008, 0.5712, 0.1285, -0.9041, -1.1892, -2.0265, -0.4727, -0.5623, -0.8177, -0.1009, -1.0293, -0.4537, -0.5603, -0.666, -0.6351, -0.5444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.163, 1.4539, 0.5513, 0.3348, 0.3559, 0.1735, 0.5745, 0.4611, 0.7959, 0.3378, 0.108, 0.0487, 0.3736, 3.3128, 3.3904, 2.7872, 2.0259, 4.7602, 2.8407, 1.7149, 2.3338, 1.124, 0.8319, -0.3762, -0.0721, 1.5159, 0.5042, -0.0498, -0.1742, 0.1136, -1.2736, -1.5111, -4.1375, -2.3006, -2.1598, -1.785, -2.322, -2.3729, -1.8872, -1.5666, -0.2655, 0.2569, 0.0736, 0.1842, -0.129, -0.5504, -0.8606, -0.0301, -0.0386, -0.6004, -1.7833, -1.9875, -1.7099, -1.0895, -2.5212, -2.7603, -2.0026, -1.8376, -1.0651, -0.1097, 0.384, -0.1489, -0.0639, 1.0354, 2.0541, 1.4164, -2.3623, 0.6335, 0.9192, 1.419, 1.0569, 0.721, 2.1034, 1.4077, 1.3978, 1.332, 6.5477, 8.0794, 4.0947, 1.7031, 0.8007, 2.1457, 1.2474, 0.8337, 2.4835, 3.2585, 2.8132, 1.1671, 0.2337, -1.4003, -1.0053, -0.9424, 0.0329, -0.234, -1.3305, -1.0395, -1.4627, -3.6817, -4.3865, -3.9751, -3.7905, -4.2848, -3.5382, -2.5956, -2.2853, -3.1694, -2.7503, -1.2477, -0.9281, -2.1811, -1.4054, -0.8616, -2.1509, -3.1215, -3.7651, -3.8998, -3.6991, -3.1573, -2.6187, -2.7962, -2.8271, -2.6855, -3.1089, -3.3172, -2.1438, -1.5013, -1.9526, -1.1424, -1.2011, -1.1708, 0.1285, -1.6041, -1.8892, -2.3765, -0.9727, -1.0623, -1.0677, -0.5009, -1.3293, -2.1037, -1.5103, -1.316, -1.1851, -1.0944], "thermo_temp": [null, 0.3506, 0.3944, 0.2629, 0.3506, 0.5259, 0.3506, 0.8765, 2.1473, 4.1632, 1.8406, 1.4462, 1.3585, 0.6573, 1.3585, 1.0518, 0.5259, 1.4462, 0.7888, 1.0079, 0.7012, 0.9203, 1.1394, 2.1035, 3.1991, 4.5138, 1.3147, 2.1473, 6.2229, 4.7767, 2.5417, 4.9958, 2.2788, 2.2788, 1.972, 2.0159, 2.1912, 2.3226, 1.3147, 1.0518, 3.5935, 2.4541, 1.7091, 1.7091, 3.7688, 1.2709, 1.1832, 0.5485, 1.6957, 1.0264, 0.5355, 2.0527, 2.5436, 1.8742, 1.785, 0.9371, 2.5436, 0.8925, 1.3834, 1.9635, 1.4726, 1.5619, 1.9635, 0.9371, 1.3834, 0.6247, 2.142, 0.8925, 0.714, 1.4726, 1.3834, 1.6957, 1.2941, 1.0264, 2.5436, 2.2312, 2.4544, 1.1602, 4.4625, 1.3834, 2.0081, 0.9371, 1.071, 2.856, 1.2941, 1.5619, 1.6957, 7.8093, 9.5943, 4.5963, 3.8377, 2.9537, 3.6251, 1.4124, 3.0601, 6.5439, 4.0488, 4.19, 4.6608, 3.6721, 4.0958, 1.8361, 3.1543, 1.5536, 2.5423, 2.3539, 2.1656, 1.6478, 2.0715, 3.1543, 1.5536, 1.6007, 2.2598, 1.9302, 1.2711, 1.4594, 1.6478, 2.2127, 2.1656, 2.2127, 1.4124, 1.6007, 0.8945, 1.1299, 2.3539, 2.5893, 1.5065, 1.2711, 0.8474, 0.8003, 0.8003, 1.3182, 0.6591, 1.0828, 1.8361, 1.789, 1.224, 3.4367, 2.2598, 0.8474, 0.8003, 1.7419, 0.2328, 2.0, 0.7, 0.85, 1.55, 0.5, 0.25, 0.7, 1.1, 1.65, 0.95, 0.65, 0.55, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9422, 1.1055, 1.1675, 1.2022, 1.1031, 1.1496, 1.1318, 1.0216, 1.0988, 1.0425, 1.0362, 0.9753, 0.9653, 0.9969, 1.1981, 1.5619, 2.0986, 1.9561, 1.9909, 2.7603, 3.1269, 3.0205, 3.3797, 3.1795, 3.0157, 2.826, 2.6787, 2.5901, 2.5414, 2.3184, 2.0881, 2.3618, 2.3786, 2.2569, 2.1573, 2.4503, 2.2358, 2.0445, 1.7725, 1.7585, 1.6254, 1.4272, 1.541, 1.7233, 1.7507, 1.7569, 1.6079, 1.778, 1.617, 1.5745, 1.6453, 1.6139, 1.6044, 1.6697, 1.5365, 1.5087, 1.3479, 1.4923, 1.3833, 1.2616, 1.2999, 1.3151, 1.3843, 1.3679, 1.3058, 1.5309, 1.6582, 1.803, 1.6861, 2.1909, 2.0441, 2.0375, 1.8375, 1.6981, 1.9086, 1.7969, 1.7542, 1.7435, 2.8464, 4.0733, 4.1684, 4.1083, 3.8983, 3.8487, 3.4057, 3.3429, 3.9249, 3.9474, 3.9915, 4.1132, 4.033, 4.0444, 3.6429, 3.5541, 3.1903, 3.0725, 2.9419, 2.8007, 2.5911, 2.4966, 2.6162, 2.423, 2.2735, 2.271, 2.209, 2.0385, 1.9332, 1.8813, 1.9416, 1.9823, 2.0242, 1.913, 1.8562, 1.6813, 1.5811, 1.7216, 1.8794, 1.8116, 1.7133, 1.5559, 1.4185, 1.3061, 1.3083, 1.1903, 1.1707, 1.2917, 1.3821, 1.3534, 1.7322, 1.8281, 1.6498, 1.4953, 1.5402, 1.3025, 1.4293, 1.2967, 1.2155, 1.2763, 1.1352, 0.9742, 0.9244, 0.9563, 1.0824, 1.0583, 0.9841, 0.9052, 0.8406], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1608, 1.1462, 1.1554, 1.1404, 1.1726, 1.1659, 1.181, 1.1535, 1.1143, 1.0751, 1.0297, 1.2215, 1.2643, 1.2308, 1.2411, 1.3343, 1.2684, 1.2313, 1.235, 1.2027, 1.1811, 1.1595, 1.1751, 1.2121, 1.1768, 1.096, 1.0784, 1.08, 1.0309, 0.9108, 0.8438, 0.8858, 0.8389, 0.8642, 0.8366, 0.8555, 0.8276, 0.7618, 0.8721, 0.9154, 0.8963, 0.8876, 0.9437, 0.9355, 1.1006, 1.0752, 1.0824, 1.0467, 1.0178, 1.0119, 1.0019, 1.0082, 0.8503, 0.7865, 0.8069, 0.7987, 0.8432, 0.9294, 0.9725, 0.8918, 0.9159, 1.0198, 1.1481, 1.1592, 0.9704, 1.0772, 1.1769, 1.2324, 1.206, 1.1987, 1.2382, 1.1851, 1.1773, 1.188, 1.2885, 1.307, 1.1976, 1.1539, 1.2403, 1.2126, 1.1831, 1.1569, 1.1947, 1.2186, 1.1764, 1.1586, 1.1317, 1.0945, 0.9985, 0.9388, 1.0289, 1.0655, 1.0447, 1.0041, 1.0021, 0.9233, 0.8173, 0.7559, 0.7245, 0.7124, 0.7233, 0.8, 0.7837, 0.7399, 0.7038, 0.7642, 0.8142, 0.7589, 0.7959, 0.9153, 0.9162, 0.8558, 0.8166, 0.8234, 0.7899, 0.7672, 0.7646, 0.7883, 0.7354, 0.6263, 0.5743, 0.6309, 0.6544, 0.7002, 0.7385, 0.8325, 0.8809, 0.9249, 1.0053, 0.9653, 0.9256, 0.9372, 0.973, 0.9714, 1.0125, 1.0525, 0.9738, 0.8679, 0.9283, 0.8791, 0.8944, 0.8764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8038, 0.8016, 0.829, 0.7893, 0.7991, 0.8041, 0.7986, 0.8442, 0.9405, 1.0509, 0.8936, 0.654, 0.7378, 0.7022, 0.5793, 0.5448, 0.6702, 0.6711, 0.7257, 0.7648, 0.7874, 0.8141, 0.8002, 0.7828, 0.8692, 0.9836, 0.8642, 0.9124, 1.0963, 1.1838, 1.0951, 1.183, 1.1413, 1.1382, 1.1117, 1.1184, 1.172, 1.178, 1.0092, 0.9853, 1.1059, 1.1019, 0.946, 1.0231, 0.9716, 0.8875, 0.8998, 0.9038, 0.9663, 0.9881, 0.954, 1.0469, 1.1601, 1.2527, 1.2391, 1.1655, 1.209, 1.0205, 1.0229, 1.149, 1.0205, 0.9385, 0.8069, 0.7962, 0.8593, 0.8007, 0.731, 0.6685, 0.6838, 0.6582, 0.6723, 0.725, 0.714, 0.5347, 0.4372, 0.5068, 0.6502, 0.6968, 0.6747, 0.7128, 0.7248, 0.6732, 0.6925, 0.7005, 0.714, 0.7566, 0.7821, 0.9545, 1.0949, 1.1208, 0.9925, 0.9393, 0.9792, 0.9793, 1.0053, 1.1442, 1.2132, 1.2794, 1.3077, 1.3009, 1.3285, 1.1607, 1.2111, 1.1807, 1.2586, 1.1928, 1.1646, 1.1986, 1.2096, 1.121, 1.0273, 1.0749, 1.1757, 1.1647, 1.1838, 1.2204, 1.2397, 1.2185, 1.3034, 1.3943, 1.3627, 1.3192, 1.2892, 1.1619, 1.2396, 1.2368, 1.1464, 1.0412, 1.01, 1.0165, 1.0561, 1.0886, 0.9972, 1.0193, 1.0327, 0.9781, 1.0178, 1.1796, 1.0893, 1.0574, 1.0449, 1.1339], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15361886.32, 13200287.69, 10528387.81, 8959088.13, 7660476.91, 8533705.38, 7252764.08, 6677962.08, 5174200.57, 4316255.55, 3344076.86, 11429027.7, 23220473.38, 33754829.9, 28847384.58, 28689805.67, 60821581.48, 40109980.01, 29660167.72, 37503177.48, 29083276.89, 25026773.14, 19676983.77, 17127107.43, 19045547.59, 13954265.89, 10901206.02, 9674388.05, 27000977.17, 17740114.03, 14544579.61, 12304406.47, 8431842.78, 6763516.99, 5707413.56, 4953191.68, 4041265.16, 3271295.35, 2846966.38, 3394552.46, 4182739.48, 2901463.59, 2635588.83, 2431657.02, 1137053.0, 519316.32, 831649.13, 2319250.58, 1233715.79, 958831.71, -169544.68, -282070.37, -19.96, -10982.63, -654623.68, -561106.01, -414049.44, -313688.18, 207190.09, 745318.92, 603054.96, 537340.08, 3603840.88, 4621412.87, 8598965.72, 7194616.8, 4254822.95, 4414159.92, 7176970.2, 6276069.83, 5882432.15, 10058823.44, 11395403.98, 9050026.95, 11093425.8, 122154288.16, 283919031.87, 208691795.53, 164623128.5, 134302525.54, 122368258.87, 103694928.86, 87438396.78, 118506366.09, 107578499.36, 101603959.35, 75296298.88, 68630115.28, 42602919.64, 33866985.46, 29248703.68, 26127556.18, 26196782.59, 21010424.44, 16313183.34, 14330025.22, 11689705.41, 4971244.53, 3215827.43, 3207215.07, 1583361.56, 1488086.77, 1002564.91, 1513155.95, 1216667.34, -416499.3, 724862.74, 2287782.05, 1177598.32, 364881.82, 349276.87, 783067.22, 62923.51, -2486830.55, -3318367.52, -2946926.66, -2646262.91, -2194297.05, -1815218.24, -1994334.25, -1812753.99, -1553789.14, -2044155.14, -1292834.84, -1132175.77, 1424251.97, 687021.88, 559709.32, 360072.66, 1003383.02, 860042.59, 432308.22, 311921.53, 234582.64, 263460.53, 216049.79, 184392.66, 170062.25, 119024.48, 17030.95, -30595.3, -51748.67, -20497.86, 308.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6149, 1.0813, 0.8633, 0.5029, 2.0027, 3.9737, 4.1983, 3.8531, 5.445, 8.6091, 5.8635, 3.8619, 5.8986, 4.046, 3.8586, 2.4946, 2.3741, 3.6275, 2.9033, 1.7913, 1.8515, 3.3043, 1.1646, 0.08, -0.4777, -2.7762, -3.3437, -3.4719, -3.2291, -3.6722, -3.8079, -3.4415, -1.249, 0.3877, -0.7122, -0.3758, 0.1736, -0.3832, -1.0638, -0.3114, 0.8212, 0.0014, 0.3279, -1.5199, -2.0188, -1.3747, -1.4488, -2.8883, -2.6831, -2.1598, -1.9702, -0.7776, -0.135, -0.164, -0.0457, 1.3399, 2.3127, 2.8783, 2.6808, 1.2863, 2.0862, 3.0992, 3.1237, 3.4026, 3.9526, 4.6086, 3.8712, 4.6677, 7.8919, 13.0906, 9.6936, 6.1024, 4.4055, 5.6011, 4.97, 4.3804, 7.9078, 8.1477, 9.1035, 5.7922, 6.2277, 2.6383, 0.7414, 0.5719, 1.1255, 2.4185, 0.7925, -1.3991, -2.3664, -2.6282, -5.2932, -6.1308, -5.0162, -6.2732, -5.7059, -6.1779, -4.8844, -4.7961, -5.8613, -3.8098, -2.6717, -2.6894, -3.2143, -2.986, -2.042, -2.7871, -4.2336, -5.0162, -4.8209, -4.4795, -3.5415, -3.1837, -3.871, -4.0782, -3.8687, -4.8291, -3.2755, -3.1602, -1.8867, -2.6752, -2.441, -2.4269, -0.8074, -0.9191, -2.6926, -2.7592, -2.5639, -1.3796, -1.5079, -1.5004, -1.0445, -1.7628, -1.7497, -1.9908, -2.1269, -1.8534, -1.6518], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37518901.7034, 31308666.1084, 21369441.2643, 15724977.9194, 11428006.3935, 7020153.6561, 3473415.5682, 912957.6016, 2139418.1239, 2533964.7868, 3930356.0773, 2048696.1285, 421950.062, -2135385.5454, 3383586.2949, 17303421.9755, 13152324.8046, 9246600.7704, 11187340.2317, 28173364.4449, 22495749.0896, 13487763.5674, 10608835.773, 5230910.6085, 2555315.1772, -1777861.7771, -2042543.9181, 4373607.5168, -8458920.8977, -15452738.4495, -15742578.991, -8483472.3827, -10984265.5536, -11416924.8209, -10608920.0635, -7568163.4796, -6824136.3785, -6745384.1229, -5969053.0522, -5377197.4159, -4952810.5489, -4269327.944, -2698049.6011, -1035814.5942, -1449195.5066, -1963420.467, -1550934.0553, -3551734.582, -4983080.9214, -4376626.1986, -3001764.6878, -3489668.3311, -3829176.3894, -4718399.1278, -5178239.4183, -4978823.1986, -4679185.0505, -4853734.8731, -4153960.7687, -3224455.5902, -2473158.0177, -1231267.5256, -717818.0911, -1150884.6986, -1068209.6314, 749652.5925, 1703295.9584, -2335537.6512, -2649730.9078, 203648.7748, 1504367.7533, 2683843.2394, 2478933.9165, 3796765.1606, 6924999.7976, 10047184.4909, 9860145.7972, 12595116.0791, 34073540.1212, 66498396.4913, 50309407.8629, 31678992.4118, 18248080.8736, 17440518.5195, 16778040.1895, 11305909.0124, 17149229.1532, 24075804.1383, 25925996.9297, 12414621.7596, 7648920.4269, -6624803.1571, -14708818.9466, -21721950.5918, -21615889.8947, -18559282.5954, -17240915.3374, -17302481.7921, -17979678.9977, -18748172.3424, -20837814.6379, -21243284.5191, -18964739.9332, -17816489.1585, -15160563.3026, -12953333.2222, -10324897.728, -8491957.5884, -8060002.6834, -6196856.0626, -5364667.3001, -6654258.932, -6192552.4403, -5486184.3711, -4208998.1927, -3356199.9487, -4689418.8974, -6619706.3404, -7059292.7943, -6761577.7476, -5936923.0132, -4877263.8337, -4741168.5811, -4463975.9684, -4204366.4181, -4878026.9276, -3947731.0732, -2945906.3632, -3323581.5388, -3333769.6739, -3341502.9763, -3564264.6929, -2526319.902, -1872040.6782, -1773711.0705, -1789875.2246, -1617727.4576, -1501298.1476, -1382491.1175, -1187016.6044, -1032580.652, -801075.8395, -375415.8259, -255450.0156, -336205.7925, -242063.799, 83913.7255], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.76, 72.5, 72.16, 73.55, 74.29, 74.59, 75.31, 72.29, 61.78, 54.89, 74.99, 88.14, 84.07, 85.03, 90.57, 93.4, 87.56, 88.89, 84.97, 80.73, 77.82, 75.66, 78.19, 79.7, 76.36, 70.48, 77.53, 73.01, 67.57, 61.17, 63.24, 58.53, 60.74, 64.25, 66.68, 70.2, 67.4, 57.6, 62.23, 64.27, 24.49, 36.93, 51.41, 53.63, 65.85, 68.84, 68.39, 66.37, 65.04, 65.35, 66.05, 64.58, 58.67, 61.68, 59.77, 59.02, 50.92, 62.04, 61.11, 46.65, 69.98, 81.54, 92.68, 84.52, 76.54, 77.89, 83.27, 85.36, 86.24, 88.96, 90.23, 85.6, 86.95, 93.38, 95.98, 78.14, 72.53, 69.14, 71.41, 72.54, 73.41, 76.24, 78.33, 79.17, 74.59, 72.39, 68.8, 62.79, 52.71, 62.06, 67.39, 70.8, 67.76, 64.34, 59.84, 48.29, 33.1, 16.97, 20.84, 24.77, 32.72, 38.39, 29.65, 29.89, 17.94, 32.05, 31.95, 33.14, 39.55, 48.86, 49.88, 43.85, 44.18, 45.45, 46.59, 44.45, 42.58, 45.19, 39.42, 19.28, 21.74, 29.0, 29.08, 40.04, 40.84, 45.79, 49.21, 55.76, 57.4, 54.73, 51.99, 55.62, 58.01, 63.09, 69.09, 67.03, 62.72, 21.88, 26.41, 29.14, 39.17, 21.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2375, 0.5603, 0.5094, 0.3319, 0.6712, 1.286, 1.3334, 1.484, 0.9067, 0.4303, -0.2794, 0.3637, 3.1121, 2.3861, 2.8988, 5.755, 8.4438, 6.1758, 6.5876, 5.66, 4.4196, 3.8641, 3.0481, 3.6899, 4.0731, 1.6009, -0.8588, 0.5461, -0.397, -6.666, -9.6042, -12.0191, -11.831, -11.8403, -11.3068, -12.3208, -13.9336, -14.5948, -10.9679, -3.3952, -2.1123, -3.1239, -3.3524, 1.6545, 0.317, 5.1616, 5.9462, 5.7876, 4.5733, 1.0235, -0.5513, 0.5036, -3.2127, -15.5191, -20.76, -17.862, -14.9298, -13.1363, -8.802, -7.4948, -11.9799, -10.16, -6.6954, -1.1097, 2.4409, -4.8165, -2.4465, 4.5169, 9.1451, 6.779, 4.921, 2.6502, 0.0547, -0.8855, 3.4012, 4.7198, 3.2516, -0.4408, -1.1857, 5.1349, 2.4353, 1.973, 3.1148, 3.6209, 4.1072, 3.9037, 2.7341, 1.8789, -3.2098, -4.6203, -6.2807, -1.5121, -0.6608, -3.909, -4.3937, -5.0783, -10.4571, -14.7007, -15.8861, -16.4026, -18.242, -17.9694, -13.0981, -13.5848, -14.7149, -15.8747, -13.6693, -10.7202, -12.7653, -11.6584, -6.5758, -6.1312, -9.3674, -12.3352, -11.5189, -13.7298, -14.7172, -14.8613, -13.5427, -16.5656, -18.2222, -19.994, -20.2109, -19.2074, -17.2748, -18.8847, -15.6916, -13.0255, -8.3966, -5.9118, -14.0719, -19.0096, -25.2488, -10.8773, -13.4389, -15.8343, -5.5212, -16.7492, -20.8006, -15.5956, -16.2438, -15.9555, -18.133], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9556, 144.0576, 15.9314, 663.0422, 45.8621, 53.5738, 124.66, -28.2641, -80.6127, -41.218, 54.6371, 317.9494, -42.393, 161.442, 761.4228, 737.6046, 514.2513, 212.7724, 435.3428, 240.7721, 24.1464, 119.8465, 110.4556, 28.0381, -77.5044, -85.2865, 1024.4144, 42.5316, -89.722, -85.1436, -45.9685, -84.348, -63.7986, -85.9428, -79.0001, -85.5096, -94.3571, -92.286, -34.4476, -53.115, -95.6536, -88.4997, 90.9216, -35.2095, -61.8589, 76.88, -1.1194, 75.3417, 57.9723, -18.0967, 124.8919, -76.4437, -53.2192, -58.1056, -71.3552, -28.3618, -73.9398, 51.4137, -25.9239, -84.0982, 236.0964, 182.4632, 857.874, 457.4921, 282.6848, 677.346, 754.6472, 464.4885, 818.867, 1928.8705, 686.5109, 36.0949, 617.0604, 8790.5664, 933.6188, 715.9046, -6.4495, 275.1405, 237.7204, 341.8878, 61.2231, 699.8731, 683.059, 46.8876, 83.1926, 234.5375, 81.5717, -92.1005, -90.0576, -92.9467, -47.1455, -76.9571, -79.1441, -70.868, -72.5944, -85.4247, -91.914, -93.6743, -86.4086, -83.1965, -91.4585, -62.4524, -75.6443, 11.3184, -66.4613, 83.2983, 22.087, -20.469, -72.2936, -62.804, -25.9337, 143.1315, 5.0959, -37.2984, -55.9148, -62.8478, -50.9922, -53.4335, -73.2582, -74.2505, -56.1008, -63.0475, 31.6015, 236.6618, -3.4745, -70.7273, -55.3418, 5.7914, -100.0, -32.0484, -64.9413, -89.17, -74.1571, -90.8855, -96.9608, -91.6895, -93.4511, -79.1142, -73.4259, -58.8011, -73.7213, -74.1553], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 50.51, 50.34, 53.05, 57.17, 57.95, 58.27, 59.25, 62.07, 60.26, 59.15, 58.04, 60.3, 60.32, 59.57, 59.4, 59.48, 58.94, 59.58, 59.42, 59.18, 61.71, 62.16, 60.16, 56.79, 55.15, 55.15, 52.34, 38.5, 37.24, 35.83, 35.58, 36.84, 37.84, 37.12, 37.39, 35.65, 36.0, 36.22, 37.34, 35.86, 33.4, 36.56, 36.79, 35.7, 35.4, 38.96, 38.87, 39.02, 38.64, 40.21, 37.14, 34.48, 33.42, 35.42, 36.02, 36.23, 35.54, 36.93, 36.4, 35.97, 35.89, 30.89, 30.35, 30.32, 30.81, 23.85, 36.38, 47.11, 50.39, 53.99, 55.21, 55.07, 55.27, 55.04, 56.79, 56.74, 56.5, 56.06, 56.04, 58.81, 59.84, 59.89, 59.78, 59.86, 60.14, 60.9, 52.32, 37.39, 38.97, 37.19, 37.38, 37.07, 37.17, 37.23, 32.18, 31.83, 31.24, 32.39, 32.45, 30.08, 29.46, 29.47, 29.22, 28.06, 30.69, 31.01, 30.74, 30.76, 27.77, 27.38, 26.68, 25.86, 25.75, 27.13, 28.54, 28.57, 29.65, 28.52, 27.71, 27.67, 30.63, 30.56, 32.64, 32.53, 29.97, 30.73, 30.73, 30.54, 30.64, 31.02, 30.48, 30.41, 30.4, 28.79, 26.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9551, 0.8779, 0.7671, 1.1645, 1.6628, 1.7789, 1.6414, 1.9309, 2.4563, 1.8002, 1.3623, 1.5669, 1.2181, 1.1522, 0.9225, 0.902, 1.0885, 0.9775, 0.8093, 0.8269, 1.035, 0.699, 0.5595, 0.5284, 0.3132, 0.245, 0.2447, 0.2901, 0.2121, 0.1272, 0.1941, 0.5238, 0.7787, 0.5661, 0.6102, 0.6906, 0.5681, 0.4373, 0.5626, 0.743, 0.5335, 0.5002, 0.1759, 0.0992, 0.2507, 0.2508, -0.0323, 0.0067, 0.1328, 0.2001, 0.4556, 0.5781, 0.5543, 0.5674, 0.8197, 0.9651, 1.0793, 1.0078, 0.69, 0.8109, 0.9608, 0.9425, 0.9793, 1.1027, 1.2075, 1.0422, 1.1935, 1.8547, 2.4882, 1.895, 1.3708, 1.1225, 1.2289, 1.1424, 1.0435, 1.3764, 1.3401, 1.3831, 1.0698, 1.1076, 0.7393, 0.5579, 0.5616, 0.6764, 0.8193, 0.6608, 0.4655, 0.4982, 0.4525, 0.1234, 0.0066, 0.1603, 0.0197, 0.081, 0.0388, 0.2039, 0.2101, 0.0567, 0.2598, 0.3813, 0.3065, 0.2369, 0.267, 0.3931, 0.2625, -0.0373, -0.1946, -0.175, -0.2183, -0.1214, -0.0435, -0.1472, -0.1817, -0.1299, -0.2953, -0.0101, 0.0229, 0.2764, 0.1499, 0.1588, 0.1268, 0.416, 0.3795, 0.0422, -0.035, -0.1163, 0.1447, 0.1286, 0.1392, 0.2469, 0.1014, 0.1005, 0.069, 0.0558, 0.1414, 0.2001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7042, 26.3378, 25.088, 23.588, 21.7643, 19.703, 17.3432, 15.1418, 13.3524, 13.1122, 11.8729, 23.9761, 29.0436, 27.8244, 32.546, 41.9824, 39.5491, 37.0974, 34.7749, 32.3384, 30.0225, 27.4656, 24.5446, 20.773, 17.5035, 15.5909, 14.3412, 12.5178, 12.1033, 8.226, 9.0041, 10.1655, 10.8407, 12.2694, 13.4567, 14.6561, 16.1231, 17.5202, 18.1183, 18.2101, 18.599, 12.3262, 10.2535, 10.3212, 10.541, 10.3253, 10.2752, 9.7531, 9.3327, 9.3582, 9.3277, 9.0558, 9.7064, 11.6292, 13.1715, 14.3247, 15.3483, 15.7961, 15.9372, 16.2092, 12.2459, 12.4176, 16.1009, 18.8007, 17.8952, 17.3043, 16.5761, 15.9942, 14.3755, 13.731, 14.9684, 16.0632, 14.6047, 14.5918, 27.0802, 39.0422, 37.1092, 35.4763, 33.8626, 31.6427, 29.5204, 27.5863, 25.212, 22.7021, 20.244, 17.8741, 14.8082, 11.9926, 11.5644, 11.7048, 12.0221, 11.574, 10.9308, 11.1129, 11.149, 11.2252, 12.9284, 14.9141, 14.2513, 15.9839, 13.6185, 15.0711, 15.9606, 16.8494, 18.1747, 16.3586, 13.5644, 14.1424, 13.777, 5.4638, 4.6961, 4.8954, 5.3939, 7.3379, 9.018, 10.6745, 12.0431, 13.1719, 14.4482, 15.9188, 16.2397, 17.9916, 19.1132, 20.1911, 17.9942, 11.1345, 6.5097, 6.1096, 5.9543, 5.9422, 6.6337, 6.7535, 7.9199, 8.3091, 8.7646, 8.8039, 9.0811, 9.6666, 10.4304, 11.1996, 11.9957, 12.5859, 12.344], "mkt_dynamics": [-0.84123, -0.963535, -1.104717, -1.263251, -1.275188, -1.283987, -1.064724, -0.684069, 0.044015, 0.787071, 1.290806, 1.435026, 1.282244, 1.00301, 0.749603, 0.587606, 0.390889, 0.33516, 0.287947, 0.330953, 0.322756, 0.146038, -0.054135, -0.060043, 0.292069, 0.817307, 1.360582, 1.694108, 1.819977, 1.812179, 1.667011, 1.572866, 1.237222, 0.911297, 0.698987, 0.379111, 0.264486, 0.180007, -0.01939, -0.210153, -0.233488, -0.473325, -0.597001, -0.704398, -1.043947, -1.211226, -1.299989, -1.394761, -1.465449, -1.512945, -1.546812, -1.413143, -1.091448, -0.815921, -0.525096, -0.274279, -0.117585, 0.013982, 0.205874, 0.396581, 0.393574, 0.450191, 0.293156, -0.060863, -0.307683, -0.650719, -0.963847, -1.184199, -1.382064, -1.432224, -1.204825, -0.80715, -0.502655, -0.234128, 0.203468, 0.527929, 0.963494, 1.322158, 1.256011, 1.111666, 1.070239, 1.039476, 1.100405, 1.318276, 1.390881, 1.427687, 1.575538, 1.654574, 1.736481, 1.860421, 1.697858, 1.401214, 1.120441, 0.862523, 0.728229, 0.774429, 0.783354, 0.829288, 0.783766, 0.585978, 0.238591, -0.228416, -0.587064, -0.905039, -0.946765, -0.886765, -0.899806, -0.903199, -1.014329, -1.199065, -1.297675, -1.432222, -1.564606, -1.582732, -1.571408, -1.473272, -1.371107, -1.316898, -1.248734, -1.07328, -0.914691, -0.703811, -0.493086, -0.32102, -0.165714, -0.13456, -0.190111, -0.471677, -0.758106, -0.971924, -1.116156, -1.18972, -1.311352, -1.368766, -1.422924, -1.426878, -1.293899, -0.910105, -0.608404, -0.267931, 0.060087, 0.221719, 0.405373, 0.388017, 0.273582, 0.014749, -0.108774, -0.121266, -0.058815, 0.055601, 0.010694, 0.025631, -0.040687, -0.139957, -0.11887, -0.157656], "market_activity_top_line": [9.480933, 9.428345, 9.360619, 9.341003, 9.310118, 9.293841, 9.313874, 9.556362, 10.412374, 11.841008, 12.454531, 12.515883, 12.606451, 12.553864, 12.171142, 12.120679, 12.055342, 12.168485, 12.202747, 12.60353, 12.764214, 12.799273, 12.670725, 13.103113, 14.268808, 15.755873, 16.857294, 18.27132, 20.737101, 21.844364, 21.93201, 22.601043, 22.376085, 22.054715, 21.703599, 21.618344, 21.764155, 21.768936, 21.580098, 21.505997, 22.005049, 21.730425, 21.425541, 21.365649, 21.134848, 20.839772, 20.532593, 20.24451, 20.025699, 19.87173, 19.727317, 19.691707, 19.746287, 19.70854, 19.679454, 19.857961, 19.807386, 19.533695, 19.484088, 19.825236, 19.750861, 19.668914, 19.284654, 19.099195, 18.967484, 18.83669, 18.600762, 18.379023, 18.20239, 18.047767, 17.981554, 17.967408, 17.953775, 17.977775, 18.608471, 19.352215, 20.209007, 20.801028, 20.714754, 20.777227, 21.116375, 21.398998, 21.785744, 22.464039, 23.210757, 23.52908, 24.1092, 26.337455, 30.570846, 32.921078, 33.510124, 33.070957, 32.750784, 32.202905, 32.203579, 33.240708, 34.496141, 35.839454, 36.137619, 36.529942, 35.566398, 34.699579, 34.261319, 34.044756, 34.091835, 33.967254, 33.800926, 33.628974, 33.409147, 32.92423, 32.362634, 32.168381, 31.863503, 31.561448, 31.21248, 30.929178, 30.628996, 30.229686, 29.92549, 29.696574, 29.441203, 29.154175, 28.882536, 28.674985, 28.410736, 28.003328, 27.527074, 27.065399, 26.597447, 26.180825, 25.810878, 25.404482, 24.990493, 24.600499, 24.148949, 23.812209, 23.499769, 23.286953, 23.035157, 22.800169, 22.560321, 22.431943, 22.301806, 22.053161, 21.781036, 21.48218, 21.273222, 21.067622, 20.87235, 20.719378, 20.532151, 20.349679, 20.164524, 19.983985, 19.839246, 19.72109], "market_activity_min_gap": [4.020614, 3.521224, 1.984296, 1.16983, 0.051595, -0.022473, 0.728386, 1.420369, 2.024862, 3.153908, 3.834943, 4.117505, 4.534365, 5.131683, 5.411807, 5.722607, 5.797981, 6.069134, 6.223614, 6.495553, 6.645183, 6.70143, 6.578958, 6.932939, 7.784829, 9.1121, 10.06691, 11.205771, 13.059577, 14.23579, 14.585141, 15.222791, 15.248822, 15.152915, 14.656928, 14.080266, 13.712678, 13.281007, 12.989863, 13.137961, 13.152618, 12.554276, 11.858412, 11.072742, 8.399367, 2.521929, -1.672606, -4.150895, -6.839957, -9.519208, -11.19662, -9.71378, -8.06883, -7.98096, -7.215186, -5.905497, -6.004811, -6.159448, -5.286891, -4.316658, -3.963593, -3.2062, -4.027327, -7.388098, -9.019494, -9.712606, -12.202803, -13.515255, -13.574047, -13.061238, -9.860036, -7.637938, -6.067188, -4.50793, -2.574195, -1.754375, -0.658421, 0.278528, 0.333968, 0.373833, 0.591172, 1.08873, 1.896545, 2.640793, 3.523652, 4.348446, 5.187262, 6.625875, 9.066675, 11.020824, 12.16199, 12.935759, 13.433066, 13.639844, 13.77376, 14.191306, 14.225349, 14.224593, 13.904346, 13.566806, 12.948382, 12.153683, 11.277748, 10.450968, 9.863527, 9.186511, 8.384975, 7.5054, 4.594841, -0.809629, -5.956437, -8.697245, -12.068645, -14.013051, -15.464523, -15.458938, -15.525256, -16.295408, -14.919453, -13.349831, -12.782496, -12.668466, -12.261098, -11.473067, -11.602156, -13.610154, -16.400425, -18.480381, -20.473701, -20.712844, -19.93865, -19.937856, -20.161007, -19.905211, -20.874606, -19.820704, -18.577125, -15.653218, -14.444944, -13.741992, -13.303798, -11.631835, -10.325675, -10.550888, -12.234078, -14.199016, -14.166298, -13.882512, -12.78417, -10.875849, -10.318182, -10.263201, -10.356345, -10.324345, -9.715599, -8.815834], "market_activity": [null, null, null, null, -1.8031, -1.643375, -0.397437, 5.416181, 27.025591, 53.488495, 69.525723, 77.018061, 80.314456, 64.548228, 41.718314, 28.273732, 18.843916, 15.817983, 18.521191, 26.662946, 33.610773, 35.519211, 33.073531, 33.493965, 49.909258, 72.213054, 86.106527, 93.053263, 96.526632, 98.263316, 99.131658, 99.565829, 86.242264, 69.517307, 58.248679, 46.364339, 41.05397, 38.49496, 36.08728, 33.57584, 34.927245, 31.411097, 26.708299, 23.213924, 14.981087, 8.845469, 3.879384, -0.946808, -4.637129, -7.309489, -8.528295, -8.190447, -6.759924, -5.873537, -4.997568, -2.642709, -2.54818, -4.95059, -5.94197, -3.96321, -3.22733, -1.287815, -3.570857, -8.619154, -11.682552, -13.671776, -13.744838, -14.170444, -14.826722, -15.359411, -14.00663, -11.47699, -8.74997, -5.672585, 3.526857, 16.481604, 32.461702, 46.595076, 46.703438, 40.741544, 34.129472, 29.036561, 30.855405, 37.734978, 45.601264, 50.152857, 54.618228, 71.829189, 85.914595, 92.957297, 96.478649, 98.239324, 84.458462, 64.066306, 49.605078, 49.283214, 56.865707, 69.805854, 76.425827, 75.110413, 60.761182, 41.207591, 27.00122, 18.12061, 13.303005, 12.535478, 12.112114, 10.909632, 7.867216, 3.268233, -2.240959, -5.934929, -9.08474, -10.774295, -11.581047, -13.200874, -14.772862, -16.547881, -17.208015, -17.321283, -17.412841, -17.296521, -17.314085, -17.379268, -17.550009, -18.284004, -19.731977, -20.455964, -20.817957, -20.998953, -21.089452, -21.134701, -21.157325, -21.168638, -21.174294, -21.177122, -21.178536, -21.179243, -20.990571, -20.360861, -19.76228, -18.82134, -17.58152, -17.165285, -17.349743, -18.599296, -19.732648, -20.114424, -19.748737, -18.380669, -17.392909, -16.60628, -15.972465, -15.553207, -14.766079, -13.796589], "market_activity_raw": [null, null, null, null, -1.8031, -1.48365, 0.8485, 11.2298, 48.635, 79.9514, 85.56295, 84.5104, 83.61085, 48.782, 18.8884, 14.82915, 9.4141, 12.79205, 21.2244, 34.8047, 40.5586, 37.42765, 30.62785, 33.9144, 66.32455, 94.51685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.9187, 52.79235, 46.98005, 34.48, 35.7436, 35.93595, 33.6796, 31.0644, 36.27865, 27.89495, 22.0055, 19.71955, 6.74825, 2.70985, -1.0867, -5.773, -8.32745, -9.98185, -9.7471, -7.8526, -5.3294, -4.98715, -4.1216, -0.28785, -2.45365, -7.353, -6.93335, -1.98445, -2.49145, 0.6517, -5.8539, -13.66745, -14.74595, -15.661, -13.8179, -14.59605, -15.483, -15.8921, -12.65385, -8.94735, -6.02295, -2.5952, 12.7263, 29.43635, 48.4418, 60.72845, 46.8118, 34.77965, 27.5174, 23.94365, 32.67425, 44.61455, 53.46755, 54.70445, 59.0836, 89.04015, 100.0, 100.0, 100.0, 100.0, 70.6776, 43.67415, 35.14385, 48.96135, 64.4482, 82.746, 83.0458, 73.795, 46.41195, 21.654, 12.79485, 9.24, 8.4854, 11.76795, 11.68875, 9.70715, 4.8248, -1.33075, -7.75015, -9.6289, -12.23455, -12.46385, -12.3878, -14.8207, -16.34485, -18.3229, -17.86815, -17.43455, -17.5044, -17.1802, -17.33165, -17.44445, -17.72075, -19.018, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -21.17995, -20.8019, -19.73115, -19.1637, -17.8804, -16.3417, -16.74905, -17.5342, -19.84885, -20.866, -20.4962, -19.38305, -17.0126, -16.40515, -15.81965, -15.33865, -15.13395, -13.97895, -12.8271], "market_activity_distance": [6.981661, 5.625696, 4.395426, 3.609505, 2.75084, 2.133207, 1.846526, 3.653709, 11.500442, 24.081563, 28.593405, 27.747127, 27.023845, 25.185729, 20.491695, 19.28486, 17.761518, 17.442283, 16.459451, 18.695838, 18.900526, 18.00674, 15.684179, 18.026318, 25.843855, 35.79252, 41.891063, 49.34925, 62.667583, 65.658573, 61.40614, 60.748043, 54.462031, 47.947078, 41.906743, 37.86002, 35.114637, 31.91435, 28.405829, 26.188079, 26.588233, 22.840629, 19.362678, 17.376501, 14.645689, 11.734695, 8.843115, 6.300029, 4.246199, 2.804481, 1.307054, 0.05273, -1.031908, -2.09514, -2.748205, -2.199896, -2.694199, -3.84358, -3.260043, -1.211322, -1.337836, -1.089946, -2.320187, -2.450561, -2.608733, -2.726924, -2.841777, -2.944256, -3.044132, -3.012816, -2.412636, -1.972321, -1.658155, -1.18245, 2.103662, 5.697994, 9.661793, 12.213132, 11.247805, 10.795586, 11.656443, 12.548901, 14.216642, 16.942852, 19.864796, 20.77575, 22.639225, 31.389127, 47.95191, 55.639945, 55.311967, 50.59707, 45.821343, 40.201097, 37.346799, 38.16926, 39.392833, 40.643934, 38.288936, 36.262353, 30.082721, 24.825571, 21.229003, 18.370816, 16.488622, 14.382228, 12.530958, 10.652153, 8.548044, 6.08925, 3.689585, 2.384351, 0.949541, -0.37084, -1.674113, -2.934774, -4.108652, -4.894103, -4.752937, -4.726254, -5.032455, -5.518308, -5.809424, -6.005244, -6.312393, -6.445528, -6.596929, -6.530983, -6.644398, -6.505124, -6.569619, -6.850129, -7.101215, -7.131555, -7.052115, -6.828745, -6.710851, -6.300678, -5.972012, -5.955288, -6.087476, -5.815888, -5.716551, -5.827897, -6.044421, -6.14564, -6.023706, -6.060202, -5.857647, -5.399746, -5.068194, -4.774112, -4.426066, -3.892903, -3.371273, -3.111468], "market_activity_roc": [null, null, null, null, -1.801669, -1.426592, -0.499379, 2.305523, 11.839334, 27.407043, 33.720201, 30.969118, 21.071823, 6.020231, -2.275389, -3.15762, -4.371643, -3.069804, 0.259672, 3.983696, 5.880148, 5.183784, 3.835022, 3.963834, 11.787596, 23.099749, 33.041274, 39.442589, 45.331698, 38.642676, 30.103978, 23.696827, 7.903631, 0.962953, -1.04145, -4.348025, -2.73475, -1.295773, -0.569035, -0.519684, 1.106838, -0.176908, -0.716202, -0.652599, -3.954552, -4.098645, -4.16768, -5.24739, -5.247963, -4.645166, -3.92194, -2.730632, -1.395267, -0.821217, -0.242623, 0.844284, 0.30942, -0.887153, -0.992741, -0.164795, -0.285373, 0.692235, -1.023574, -3.662206, -3.966293, -4.231164, -3.546302, -3.770693, -4.033714, -4.188225, -3.328939, -2.239591, -1.365837, -0.387815, 3.486445, 7.707328, 12.561325, 15.704129, 11.318947, 7.36356, 4.489919, 2.874714, 5.17018, 8.118562, 9.918284, 9.95412, 10.665029, 17.242741, 31.709819, 39.916554, 38.993098, 25.566259, 7.130774, -2.181499, -3.898956, 0.513293, 5.329207, 11.292612, 12.216158, 9.895198, 3.102541, -3.180503, -5.192096, -6.803148, -4.145944, -2.110472, -1.343769, -1.221281, -2.002497, -3.070675, -4.255185, -4.343258, -4.62641, -4.139146, -3.553957, -3.852239, -3.874361, -4.219585, -4.123319, -3.985247, -3.878002, -3.557797, -3.485169, -3.44009, -3.500085, -3.947452, -4.693016, -5.613206, -6.382408, -6.508166, -6.234575, -6.13668, -6.04176, -6.036196, -6.43887, -6.267685, -5.965164, -5.33951, -4.612176, -4.250089, -3.99769, -3.671627, -3.183616, -3.276327, -3.454228, -4.233976, -4.612111, -4.468924, -4.171914, -3.550859, -3.483586, -3.407803, -3.391214, -3.549301, -3.374732, -3.088938], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5287, -0.7355, 3.5312, 1.8904, 3.9783, 0.4146, -0.5594, -2.3655, 3.9646, 9.6933, 11.2869, 9.2186, 11.0401, 14.0575, 3.4211, -4.003, -0.1326, -5.6183, -4.7998, -7.9819, -6.6576, -2.7973, -3.707, -6.3934, -4.9342, -0.593, -7.3606, -9.0312, -8.3904, -11.8737, -11.9372, -10.7355, -8.6195, -9.4982, -10.3291, -7.8426, 0.0844, 4.9959, 0.1004, 1.0577, 2.598, -0.1924, -3.0181, -0.0503, 3.6484, -1.2234, -1.745, -8.099, -8.7611, -4.8543, -4.5017, -9.2748, -8.0382, -4.6351, -3.1591, 2.7395, 4.9395, 3.8909, 3.7708, 8.962, 11.1731, 12.5867, 10.1631, 1.6407, 4.2646, 7.1107, 6.4399, 6.8466, 9.0624, 10.1594, 5.3555, 7.6921, 15.6798, 19.2398, 7.7652, -1.6595, -4.7749, -2.1189, -2.5471, -2.9615, 2.5034, 2.8716, 4.0141, -2.2585, -0.6573, -8.2657, -10.7256, -9.1222, -5.7912, -2.3757, -5.1703, -8.4589, -6.7591, -6.8632, -12.5781, -13.319, -8.9692, -10.6073, -8.6903, -8.7276, -4.4872, -4.2009, -6.8215, -1.9513, 0.5882, -1.1369, -2.606, -1.9465, 0.9997, -2.0109, -7.4108, -9.2914, -8.5032, -8.5481, -6.0217, -4.2048, -5.7501, -5.9975, -5.1978, -7.4341, -0.2115, -0.3047, 5.1786, 1.7928, 1.2938, 0.1506, 7.2025, 5.4448, -1.3738, -2.7593, -4.0381, 1.787, 0.9594, 0.6842, 2.6729, -0.3788, -0.9869, -1.8607, -2.2973, -0.3356, 0.7231], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796843, 0.724106, 0.652438, 0.561594, 0.681283, 0.796767, 0.866058, 0.907632, 0.932577, 0.947543, 0.921386, 0.880608, 0.891594, 0.838237, 0.758112, 0.625647, 0.496595, 0.449091, 0.404831, 0.31467, 0.245957, 0.274021, 0.194345, 0.089937, -0.008253, -0.166745, -0.306066, -0.405645, -0.47277, -0.538718, -0.594198, -0.643504, -0.566017, -0.414315, -0.367796, -0.312972, -0.241753, -0.225137, -0.254197, -0.221434, -0.117667, -0.108626, -0.107902, -0.247354, -0.371495, -0.396919, -0.414718, -0.519869, -0.579338, -0.577121, -0.56783, -0.459187, -0.327584, -0.239862, -0.169092, 0.005944, 0.202972, 0.402862, 0.529497, 0.521813, 0.55904, 0.638086, 0.679192, 0.716087, 0.770068, 0.814663, 0.808825, 0.810355, 0.838835, 0.855923, 0.866176, 0.847446, 0.797163, 0.785874, 0.766158, 0.739581, 0.782868, 0.805361, 0.81728, 0.725251, 0.646195, 0.481887, 0.294684, 0.146779, 0.063828, 0.046739, -0.033432, -0.187194, -0.291934, -0.381842, -0.527022, -0.636816, -0.681881, -0.73668, -0.755491, -0.772469, -0.741736, -0.721216, -0.743672, -0.692569, -0.6051, -0.554775, -0.531779, -0.502063, -0.434388, -0.42429, -0.512739, -0.579317, -0.623062, -0.650536, -0.673059, -0.661763, -0.665858, -0.660205, -0.640131, -0.640124, -0.603676, -0.56865, -0.453913, -0.398388, -0.351696, -0.326202, -0.21661, -0.147986, -0.2166, -0.310805, -0.380572, -0.371115, -0.405541, -0.430074, -0.40454, -0.447582, -0.480811, -0.509982, -0.528594, -0.514719, -0.479587], "smi": [null, null, null, 0.04, 0.0349, 0.0365, 0.0594, 0.0917, 0.1332, 0.1749, 0.2192, 0.2643, 0.3115, 0.3585, 0.4165, 0.477, 0.5205, 0.5545, 0.567, 0.5725, 0.5765, 0.58, 0.585, 0.6, 0.6125, 0.6325, 0.6635, 0.6975, 0.742, 0.786, 0.8265, 0.8685, 0.909, 0.9395, 0.9525, 0.9525, 0.943, 0.9195, 0.8855, 0.8445, 0.812, 0.782, 0.7475, 0.6985, 0.6475, 0.5875, 0.5245, 0.4705, 0.4245, 0.3855, 0.34, 0.2955, 0.282, 0.2805, 0.287, 0.309, 0.3265, 0.338, 0.348, 0.37, 0.3875, 0.397, 0.375, 0.343, 0.3085, 0.263, 0.224, 0.192, 0.162, 0.122, 0.09, 0.0645, 0.047, 0.0475, 0.076, 0.1325, 0.199, 0.268, 0.341, 0.4145, 0.4895, 0.565, 0.64, 0.717, 0.7775, 0.8175, 0.851, 0.882, 0.909, 0.9335, 0.953, 0.9675, 0.9795, 0.984, 0.9835, 0.982, 0.9805, 0.98, 0.972, 0.958, 0.936, 0.901, 0.862, 0.821, 0.782, 0.7415, 0.687, 0.622, 0.558, 0.495, 0.4385, 0.396, 0.3585, 0.316, 0.266, 0.2135, 0.173, 0.141, 0.1165, 0.0995, 0.086, 0.071, 0.054, 0.047, 0.044, 0.042, 0.0395, 0.037, 0.0335, 0.0275, 0.0215, 0.0175, 0.0155, 0.011, 0.008, 0.008, 0.0105, 0.017, 0.0235, 0.0275, 0.0275, 0.0305, 0.0365, 0.041, 0.044, 0.043, 0.0395, 0.035, 0.032, 0.0325, 0.0415, 0.0445, 0.042, 0.039, 0.044, 0.059], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [7.670339, 8.341599, 7.199333, 11.539574, 7.229382, 7.428893, 7.74137, 13.556658, 31.832341, 55.325665, 36.316603, 26.051373, 28.515149, 30.782588, 20.760287, 17.803237, 14.47209, 24.592359, 21.59086, 23.744249, 17.016908, 14.71978, 7.151412, 20.835615, 37.03804, 48.041405, 45.148477, 55.964232, 99.704127, 75.382757, 57.584164, 68.794946, 50.877629, 46.979825, 40.078189, 35.093373, 39.213722, 31.280397, 26.008041, 23.54002, 29.918959, 23.247726, 21.221646, 21.685462, 12.670869, 4.336693, 3.85913, 3.950397, 3.682001, -2.282568, -2.990344, 3.679094, 14.071799, 4.072197, 2.401229, 5.076796, 3.612909, -4.227461, 2.226416, 6.527854, 3.231249, -1.851376, -10.975338, -12.127274, -11.757934, -10.891871, -20.171393, -20.68445, -19.604651, -18.544306, -11.454431, -10.652273, -8.700741, -6.599223, 2.673094, 6.145732, 13.647191, 14.28042, 16.222948, 21.449717, 25.091795, 20.280979, 21.643865, 22.199997, 27.694988, 26.14793, 29.903661, 54.368134, 90.298316, 70.26722, 53.996501, 44.738621, 46.637138, 44.150576, 41.198158, 52.926896, 51.660328, 58.707047, 45.247347, 45.787434, 27.108368, 19.327729, 18.623097, 16.683358, 18.967351, 13.834609, 6.411888, 4.19722, 4.460583, -5.340986, -6.70937, -7.521088, -13.684648, -13.922232, -14.640754, -14.107946, -17.110727, -24.104153, -23.29945, -22.65366, -24.92862, -26.272629, -30.06416, -31.651849, -30.678557, -36.510288, -40.402497, -39.998302, -40.339756, -43.931267, -45.068439, -49.807193, -50.414675, -53.142866, -55.272422, -53.094936, -55.237444, -52.495737, -53.013901, -54.734637, -52.388289, -50.224049, -48.201182, -49.051517, -50.722753, -50.797272, -48.138621, -49.229003, -47.412773, -46.136227, -47.194037, -45.86721, -46.591239, -46.891038, -45.394938, -44.578959], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8075, 4.0393, 4.4164, 3.8546, 3.8619, 3.737, 4.0999, 3.9672, 3.2011, 3.2867, 4.1947, 3.3603, 3.1323, 3.1816, 3.5015, 3.9339, 3.9415, 3.2614, 3.359, 3.4603, 3.2918, 3.2843, 2.9793, 2.2678, 1.4424, 1.9185, 1.7728, 1.7617, 2.0692, 2.2577, 2.4579, 2.2071, 1.7031, 1.9624, 2.4145, 2.4159, 2.711, 1.8735, 1.5528, 1.4495, 0.653, 0.5691, 0.872, 0.7338, 0.5219, 0.5305, 0.4978, 0.7354, 0.426, 0.57, 0.3901, 0.1567, 1.0788, 0.6579, 1.4158, 0.9458, 1.0043, 1.0677, 1.4679, 1.8326, 1.9421, 1.7787, 1.6448, 1.2205, 1.2505, 1.3229, 2.3977, 2.7781, 2.5314, 2.7449, 1.885, 1.5928, 0.3382, -0.264, -0.2563, -0.5527, -0.3454, -0.5693, -0.5508, -0.4799, -1.4409, -1.4035, -1.0522, -0.8713, -0.7875, -0.3065, -0.005, -0.0604, -0.1391, 1.0081, 1.2245, -0.0627, 0.1396, 0.0969, -0.039, -0.6112, -0.7664, -1.6066, -1.1919, -1.4207, -1.4407, -1.0859, -0.8595, -0.7395, -1.0195, -1.3788, -1.799, -2.0647, -1.6426, -1.6108, -1.5297, -1.7045, -0.6103, -0.748, -0.4631, -0.4361, -0.6704, -0.2652, -0.2377, -0.3397, -0.5545, -0.4502, -0.9783, -1.2569, -1.4158, -1.2835, -1.5368]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf02069e-8470-4f8e-a65e-a57b36e08ec3/", "share_image": "https://sharemaestro.com/terminal/bf02069e-8470-4f8e-a65e-a57b36e08ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}