{"ticker": {"uuid": "bf03ba64-60b7-4c5d-bc1b-c31b7afb366d", "symbol": "V3PA", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PA rose 20.75%, moving from 7.96 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.87 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.87"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.418, "high": 9.669, "low": 9.32, "close": 9.614, "volume": 36327}, "trend_line": 7.984967, "activity_lines": {"activity_5": 9.274867, "activity_10": 8.942273, "activity_20": 8.587319, "activity_30": 8.335946}, "trend_signal": 1, "fair_value": 6.501724, "relative_strength": 19.874932, "rate_of_change": 0.9737015847435878, "market_dynamics": 1.015722, "expectation": {"probability": 58.5684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.702, "high": 5.723, "low": 5.644, "close": 5.73, "volume": 5}, "trend_line": 5.468167, "activity_lines": {"activity_5": 5.647733, "activity_10": 5.566655, "activity_20": 5.510648, "activity_30": 5.494213}, "trend_signal": 1, "fair_value": 5.431286, "relative_strength": null, "rate_of_change": 0.17649430717007925, "market_dynamics": 0.688508, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.732, "high": 5.74, "low": 5.732, "close": 5.74, "volume": 0}, "trend_line": 5.479367, "activity_lines": {"activity_5": 5.691733, "activity_10": 5.607873, "activity_20": 5.533005, "activity_30": 5.511751}, "trend_signal": 1, "fair_value": 5.439861, "relative_strength": null, "rate_of_change": 0.20482183517803415, "market_dynamics": 0.91313, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.645, "close": 5.645, "volume": 0}, "trend_line": 5.484833, "activity_lines": {"activity_5": 5.687533, "activity_10": 5.625636, "activity_20": 5.545824, "activity_30": 5.522437}, "trend_signal": 1, "fair_value": 5.445405, "relative_strength": null, "rate_of_change": 0.0997560484632658, "market_dynamics": 1.022892, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.525, "high": 5.564, "low": 5.504, "close": 5.581, "volume": 1552}, "trend_line": 5.488767, "activity_lines": {"activity_5": 5.6578, "activity_10": 5.628055, "activity_20": 5.552529, "activity_30": 5.528641}, "trend_signal": 1, "fair_value": 5.448974, "relative_strength": null, "rate_of_change": 0.0717250643729737, "market_dynamics": 1.00743, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.629, "high": 5.629, "low": 5.489, "close": 5.522, "volume": 0}, "trend_line": 5.4927, "activity_lines": {"activity_5": 5.605267, "activity_10": 5.617364, "activity_20": 5.553814, "activity_30": 5.530785}, "trend_signal": 1, "fair_value": 5.450846, "relative_strength": null, "rate_of_change": 0.07165543736871986, "market_dynamics": 0.725085, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.469, "high": 5.59, "low": 5.469, "close": 5.564, "volume": 1025}, "trend_line": 5.501733, "activity_lines": {"activity_5": 5.578733, "activity_10": 5.611945, "activity_20": 5.558981, "activity_30": 5.535385}, "trend_signal": 1, "fair_value": 5.453675, "relative_strength": null, "rate_of_change": 0.16445463979462968, "market_dynamics": 0.600569, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.554, "high": 5.616, "low": 5.554, "close": 5.573, "volume": 3820}, "trend_line": 5.510367, "activity_lines": {"activity_5": 5.566267, "activity_10": 5.605364, "activity_20": 5.564643, "activity_30": 5.539983}, "trend_signal": 1, "fair_value": 5.456585, "relative_strength": null, "rate_of_change": 0.15693237021861672, "market_dynamics": 0.58344, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.559, "high": 5.716, "low": 5.559, "close": 5.737, "volume": 0}, "trend_line": 5.525033, "activity_lines": {"activity_5": 5.6196, "activity_10": 5.627127, "activity_20": 5.585438, "activity_30": 5.554604}, "trend_signal": 1, "fair_value": 5.463262, "relative_strength": null, "rate_of_change": 0.2661528714875083, "market_dynamics": 0.447494, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.711, "high": 5.718, "low": 5.547, "close": 5.556, "volume": 6318}, "trend_line": 5.532633, "activity_lines": {"activity_5": 5.606467, "activity_10": 5.613164, "activity_20": 5.587524, "activity_30": 5.556602}, "trend_signal": 1, "fair_value": 5.465419, "relative_strength": null, "rate_of_change": 0.13755573948608185, "market_dynamics": 0.550269, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.584, "high": 5.584, "low": 5.53, "close": 5.516, "volume": 0}, "trend_line": 5.5345, "activity_lines": {"activity_5": 5.581667, "activity_10": 5.591527, "activity_20": 5.585014, "activity_30": 5.555529}, "trend_signal": 1, "fair_value": 5.466568, "relative_strength": null, "rate_of_change": 0.033745234863775155, "market_dynamics": 0.250203, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.486, "high": 5.489, "low": 5.378, "close": 5.374, "volume": 1940}, "trend_line": 5.530433, "activity_lines": {"activity_5": 5.509933, "activity_10": 5.547455, "activity_20": 5.568362, "activity_30": 5.545174}, "trend_signal": 0, "fair_value": 5.464511, "relative_strength": null, "rate_of_change": -0.0734845062787974, "market_dynamics": -0.108208, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.369, "high": 5.503, "low": 5.369, "close": 5.457, "volume": 2174}, "trend_line": 5.524433, "activity_lines": {"activity_5": 5.478533, "activity_10": 5.524945, "activity_20": 5.559786, "activity_30": 5.540437}, "trend_signal": 0, "fair_value": 5.464348, "relative_strength": null, "rate_of_change": -0.10849060100719468, "market_dynamics": -0.414785, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.497, "high": 5.608, "low": 5.497, "close": 5.629, "volume": 300}, "trend_line": 5.524033, "activity_lines": {"activity_5": 5.5122, "activity_10": 5.538855, "activity_20": 5.567319, "activity_30": 5.547183}, "trend_signal": 0, "fair_value": 5.467851, "relative_strength": null, "rate_of_change": -0.007240562063110476, "market_dynamics": -0.659034, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.676, "high": 5.676, "low": 5.603, "close": 5.603, "volume": 0}, "trend_line": 5.523367, "activity_lines": {"activity_5": 5.5444, "activity_10": 5.548327, "activity_20": 5.571481, "activity_30": 5.552277}, "trend_signal": 1, "fair_value": 5.470667, "relative_strength": null, "rate_of_change": -0.012056408786838047, "market_dynamics": -0.686152, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.628, "close": 5.741, "volume": 0}, "trend_line": 5.5315, "activity_lines": {"activity_5": 5.619467, "activity_10": 5.582491, "activity_20": 5.588057, "activity_30": 5.566318}, "trend_signal": 1, "fair_value": 5.476184, "relative_strength": null, "rate_of_change": 0.14724714110070805, "market_dynamics": -0.520362, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.732, "high": 5.739, "low": 5.594, "close": 5.62, "volume": 850}, "trend_line": 5.5359, "activity_lines": {"activity_5": 5.6392, "activity_10": 5.590673, "activity_20": 5.591448, "activity_30": 5.572028}, "trend_signal": 1, "fair_value": 5.47906, "relative_strength": null, "rate_of_change": 0.07954442737050557, "market_dynamics": -0.411148, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.608, "high": 5.608, "low": 5.571, "close": 5.565, "volume": 100}, "trend_line": 5.539033, "activity_lines": {"activity_5": 5.6242, "activity_10": 5.587836, "activity_20": 5.5886, "activity_30": 5.573905}, "trend_signal": 1, "fair_value": 5.480745, "relative_strength": null, "rate_of_change": 0.05659423038711054, "market_dynamics": -0.404881, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.523, "high": 5.532, "low": 5.377, "close": 5.468, "volume": 6}, "trend_line": 5.540367, "activity_lines": {"activity_5": 5.569667, "activity_10": 5.567509, "activity_20": 5.576167, "activity_30": 5.569323}, "trend_signal": 1, "fair_value": 5.4805, "relative_strength": 1.371942, "rate_of_change": 0.024083626149184276, "market_dynamics": -0.434564, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.463, "high": 5.606, "low": 5.463, "close": 5.519, "volume": 0}, "trend_line": 5.544633, "activity_lines": {"activity_5": 5.542867, "activity_10": 5.561345, "activity_20": 5.569133, "activity_30": 5.567944}, "trend_signal": 0, "fair_value": 5.481226, "relative_strength": 1.484169, "rate_of_change": 0.07699850930453389, "market_dynamics": -0.572174, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.479, "high": 5.517, "low": 5.37, "close": 5.339, "volume": 0}, "trend_line": 5.543067, "activity_lines": {"activity_5": 5.461667, "activity_10": 5.523127, "activity_20": 5.545029, "activity_30": 5.554677}, "trend_signal": 0, "fair_value": 5.478593, "relative_strength": 0.688834, "rate_of_change": -0.02824352847159407, "market_dynamics": -0.727931, "expectation": {"probability": 91.018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.335, "high": 5.359, "low": 5.276, "close": 5.307, "volume": 0}, "trend_line": 5.539633, "activity_lines": {"activity_5": 5.3966, "activity_10": 5.482309, "activity_20": 5.519605, "activity_30": 5.539447}, "trend_signal": 0, "fair_value": 5.475473, "relative_strength": 0.431498, "rate_of_change": -0.06195126272151308, "market_dynamics": -0.835144, "expectation": {"probability": 80.4233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.336, "high": 5.336, "low": 5.298, "close": 5.298, "volume": 0}, "trend_line": 5.536233, "activity_lines": {"activity_5": 5.3494, "activity_10": 5.441073, "activity_20": 5.495338, "activity_30": 5.523858}, "trend_signal": 0, "fair_value": 5.472304, "relative_strength": -2.594343, "rate_of_change": -0.0613759070321097, "market_dynamics": -0.883445, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.476, "close": 5.468, "volume": 0}, "trend_line": 5.537133, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.433636, "activity_20": 5.489367, "activity_30": 5.519456}, "trend_signal": 0, "fair_value": 5.472228, "relative_strength": -0.70887, "rate_of_change": 0.01625654122576992, "market_dynamics": -0.868527, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.465, "high": 5.559, "low": 5.465, "close": 5.554, "volume": 0}, "trend_line": 5.5406, "activity_lines": {"activity_5": 5.4326, "activity_10": 5.444764, "activity_20": 5.492429, "activity_30": 5.520544}, "trend_signal": 0, "fair_value": 5.473638, "relative_strength": -0.711895, "rate_of_change": 0.06261363055575066, "market_dynamics": -0.686016, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.544, "high": 5.581, "low": 5.544, "close": 5.565, "volume": 0}, "trend_line": 5.546367, "activity_lines": {"activity_5": 5.489867, "activity_10": 5.458782, "activity_20": 5.496667, "activity_30": 5.522118}, "trend_signal": 0, "fair_value": 5.475186, "relative_strength": -1.353243, "rate_of_change": 0.10408620005052942, "market_dynamics": -0.437869, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.565, "high": 5.585, "low": 5.558, "close": 5.631, "volume": 0}, "trend_line": 5.553733, "activity_lines": {"activity_5": 5.554067, "activity_10": 5.488, "activity_20": 5.506986, "activity_30": 5.527578}, "trend_signal": 0, "fair_value": 5.477783, "relative_strength": -0.877459, "rate_of_change": 0.13280765589439367, "market_dynamics": -0.097598, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.61, "high": 5.681, "low": 5.578, "close": 5.675, "volume": 0}, "trend_line": 5.559833, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.525018, "activity_20": 5.521176, "activity_30": 5.535402}, "trend_signal": 0, "fair_value": 5.481016, "relative_strength": -1.38945, "rate_of_change": 0.10983603280892318, "market_dynamics": 0.182135, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.675, "high": 5.75, "low": 5.675, "close": 5.734, "volume": 1}, "trend_line": 5.5649, "activity_lines": {"activity_5": 5.663133, "activity_10": 5.570764, "activity_20": 5.5405, "activity_30": 5.546639}, "trend_signal": 0, "fair_value": 5.485097, "relative_strength": -1.696056, "rate_of_change": 0.0911358308783643, "market_dynamics": 0.438764, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.721, "high": 5.755, "low": 5.721, "close": 5.775, "volume": 0}, "trend_line": 5.572933, "activity_lines": {"activity_5": 5.710867, "activity_10": 5.619127, "activity_20": 5.563743, "activity_30": 5.560194}, "trend_signal": 0, "fair_value": 5.489698, "relative_strength": 0.034425, "rate_of_change": 0.1443512012794512, "market_dynamics": 0.629797, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.789, "high": 5.85, "low": 5.789, "close": 5.842, "volume": 0}, "trend_line": 5.5776, "activity_lines": {"activity_5": 5.7662, "activity_10": 5.675018, "activity_20": 5.592324, "activity_30": 5.577553}, "trend_signal": 0, "fair_value": 5.495203, "relative_strength": 1.088365, "rate_of_change": 0.08374405362491207, "market_dynamics": 0.834596, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.856, "high": 5.856, "low": 5.774, "close": 5.805, "volume": 3047}, "trend_line": 5.5801, "activity_lines": {"activity_5": 5.790733, "activity_10": 5.715036, "activity_20": 5.615829, "activity_30": 5.592224}, "trend_signal": 1, "fair_value": 5.499969, "relative_strength": 1.469459, "rate_of_change": 0.04482214572575126, "market_dynamics": 1.109302, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.766, "high": 5.88, "low": 5.766, "close": 5.903, "volume": 814}, "trend_line": 5.585533, "activity_lines": {"activity_5": 5.836333, "activity_10": 5.763818, "activity_20": 5.646614, "activity_30": 5.613056}, "trend_signal": 1, "fair_value": 5.506076, "relative_strength": 2.698004, "rate_of_change": 0.0973638465260483, "market_dynamics": 1.245829, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.903, "high": 5.903, "low": 5.752, "close": 5.803, "volume": 1432}, "trend_line": 5.5908, "activity_lines": {"activity_5": 5.8334, "activity_10": 5.783418, "activity_20": 5.665752, "activity_30": 5.627086}, "trend_signal": 1, "fair_value": 5.510507, "relative_strength": 1.34065, "rate_of_change": 0.09429717808488305, "market_dynamics": 1.332779, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.853, "high": 5.887, "low": 5.853, "close": 5.87, "volume": 3389}, "trend_line": 5.600433, "activity_lines": {"activity_5": 5.8482, "activity_10": 5.809109, "activity_20": 5.690443, "activity_30": 5.645099}, "trend_signal": 1, "fair_value": 5.515794, "relative_strength": -2.274867, "rate_of_change": 0.172300922944838, "market_dynamics": 1.432396, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.894, "high": 5.948, "low": 5.894, "close": 5.938, "volume": 505}, "trend_line": 5.6143, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.841418, "activity_20": 5.720338, "activity_30": 5.666877}, "trend_signal": 1, "fair_value": 5.521913, "relative_strength": -1.675839, "rate_of_change": 0.24760585476159247, "market_dynamics": 1.328703, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.924, "high": 6.016, "low": 5.924, "close": 5.975, "volume": 1961}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.873673, "activity_20": 5.752819, "activity_30": 5.690148}, "trend_signal": 1, "fair_value": 5.528386, "relative_strength": -4.344179, "rate_of_change": 0.24401973531874044, "market_dynamics": 1.411856, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.999, "high": 6.097, "low": 5.999, "close": 6.074, "volume": 1823}, "trend_line": 5.6447, "activity_lines": {"activity_5": 5.975133, "activity_10": 5.917673, "activity_20": 5.793038, "activity_30": 5.718923}, "trend_signal": 1, "fair_value": 5.53607, "relative_strength": -3.450632, "rate_of_change": 0.2967306325515309, "market_dynamics": 1.587251, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.096, "high": 6.12, "low": 6.068, "close": 6.139, "volume": 1216}, "trend_line": 5.6581, "activity_lines": {"activity_5": 6.044133, "activity_10": 5.966236, "activity_20": 5.837024, "activity_30": 5.750813}, "trend_signal": 1, "fair_value": 5.544444, "relative_strength": -2.014787, "rate_of_change": 0.23739082679327256, "market_dynamics": 1.642632, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.123, "high": 6.195, "low": 6.093, "close": 6.186, "volume": 4298}, "trend_line": 5.6791, "activity_lines": {"activity_5": 6.1064, "activity_10": 6.015982, "activity_20": 5.88229, "activity_30": 5.784871}, "trend_signal": 1, "fair_value": 5.553233, "relative_strength": -1.176859, "rate_of_change": 0.3711493257453899, "market_dynamics": 1.912156, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.19, "high": 6.286, "low": 6.176, "close": 6.266, "volume": 35524}, "trend_line": 5.7041, "activity_lines": {"activity_5": 6.174267, "activity_10": 6.0728, "activity_20": 5.932, "activity_30": 5.822735}, "trend_signal": 1, "fair_value": 5.562865, "relative_strength": -0.802335, "rate_of_change": 0.4402105967494912, "market_dynamics": 2.055414, "expectation": {"probability": 66.4981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.192, "high": 6.192, "low": 6.166, "close": 6.131, "volume": 80}, "trend_line": 5.729333, "activity_lines": {"activity_5": 6.175267, "activity_10": 6.097364, "activity_20": 5.964438, "activity_30": 5.850277}, "trend_signal": 1, "fair_value": 5.57044, "relative_strength": -1.711314, "rate_of_change": 0.4423660174260474, "market_dynamics": 1.948922, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.209, "high": 6.347, "low": 6.208, "close": 6.344, "volume": 16644}, "trend_line": 5.7589, "activity_lines": {"activity_5": 6.236867, "activity_10": 6.154727, "activity_20": 6.013238, "activity_30": 5.889933}, "trend_signal": 1, "fair_value": 5.580618, "relative_strength": -1.115597, "rate_of_change": 0.5160635627218757, "market_dynamics": 1.966321, "expectation": {"probability": 65.2989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.297, "high": 6.305, "low": 6.297, "close": 6.302, "volume": 0}, "trend_line": 5.781333, "activity_lines": {"activity_5": 6.266467, "activity_10": 6.196436, "activity_20": 6.053057, "activity_30": 5.924972}, "trend_signal": 1, "fair_value": 5.589987, "relative_strength": -2.374351, "rate_of_change": 0.3895361961485765, "market_dynamics": 1.746806, "expectation": {"probability": 65.4568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.29, "high": 6.301, "low": 6.19, "close": 6.209, "volume": 207}, "trend_line": 5.801533, "activity_lines": {"activity_5": 6.2542, "activity_10": 6.212164, "activity_20": 6.080048, "activity_30": 5.952563}, "trend_signal": 1, "fair_value": 5.597923, "relative_strength": -3.675223, "rate_of_change": 0.3494003891490076, "market_dynamics": 1.456915, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.214, "high": 6.25, "low": 6.197, "close": 6.209, "volume": 3681}, "trend_line": 5.817133, "activity_lines": {"activity_5": 6.2404, "activity_10": 6.221727, "activity_20": 6.103919, "activity_30": 5.978852}, "trend_signal": 1, "fair_value": 5.605658, "relative_strength": -3.95294, "rate_of_change": 0.2688944456577263, "market_dynamics": 1.328475, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.205, "high": 6.205, "low": 5.981, "close": 6.0, "volume": 4175}, "trend_line": 5.8298, "activity_lines": {"activity_5": 6.160733, "activity_10": 6.188364, "activity_20": 6.104819, "activity_30": 5.990649}, "trend_signal": 1, "fair_value": 5.610588, "relative_strength": -4.612704, "rate_of_change": 0.21775331593758537, "market_dynamics": 0.752279, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.112, "low": 6.0, "close": 6.057, "volume": 5678}, "trend_line": 5.8462, "activity_lines": {"activity_5": 6.1088, "activity_10": 6.164909, "activity_20": 6.10939, "activity_30": 6.005308}, "trend_signal": 1, "fair_value": 5.616099, "relative_strength": -6.113499, "rate_of_change": 0.2813132525987164, "market_dynamics": 0.292189, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.105, "high": 6.15, "low": 6.105, "close": 6.16, "volume": 0}, "trend_line": 5.869267, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.160491, "activity_20": 6.121952, "activity_30": 6.025553}, "trend_signal": 1, "fair_value": 5.622732, "relative_strength": -4.967615, "rate_of_change": 0.3945639902842902, "market_dynamics": -0.099285, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.204, "high": 6.224, "low": 6.131, "close": 6.145, "volume": 2924}, "trend_line": 5.890133, "activity_lines": {"activity_5": 6.116333, "activity_10": 6.152964, "activity_20": 6.131057, "activity_30": 6.043342}, "trend_signal": 1, "fair_value": 5.629024, "relative_strength": -7.476344, "rate_of_change": 0.3555128775024177, "market_dynamics": -0.456187, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.138, "high": 6.2, "low": 6.119, "close": 6.168, "volume": 0}, "trend_line": 5.917767, "activity_lines": {"activity_5": 6.134267, "activity_10": 6.150364, "activity_20": 6.14059, "activity_30": 6.061269}, "trend_signal": 1, "fair_value": 5.63544, "relative_strength": -7.272704, "rate_of_change": 0.4691574876153191, "market_dynamics": -0.493288, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.194, "high": 6.194, "low": 6.068, "close": 6.088, "volume": 3060}, "trend_line": 5.9438, "activity_lines": {"activity_5": 6.128267, "activity_10": 6.135, "activity_20": 6.140952, "activity_30": 6.072252}, "trend_signal": 1, "fair_value": 5.640765, "relative_strength": -8.537373, "rate_of_change": 0.43991255485388275, "market_dynamics": -0.575294, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.121, "high": 6.121, "low": 6.029, "close": 6.042, "volume": 1776}, "trend_line": 5.9686, "activity_lines": {"activity_5": 6.101067, "activity_10": 6.112055, "activity_20": 6.135586, "activity_30": 6.078587}, "trend_signal": 1, "fair_value": 5.64543, "relative_strength": -7.876134, "rate_of_change": 0.4172414953396805, "market_dynamics": -0.679008, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.118, "high": 6.143, "low": 6.102, "close": 6.138, "volume": 1664}, "trend_line": 5.990933, "activity_lines": {"activity_5": 6.106867, "activity_10": 6.112055, "activity_20": 6.1387, "activity_30": 6.089516}, "trend_signal": 1, "fair_value": 5.651092, "relative_strength": -8.22973, "rate_of_change": 0.374174848373148, "market_dynamics": -0.747435, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.106, "close": 6.115, "volume": 1220}, "trend_line": 6.009633, "activity_lines": {"activity_5": 6.106467, "activity_10": 6.110855, "activity_20": 6.138029, "activity_30": 6.09752}, "trend_signal": 1, "fair_value": 5.656364, "relative_strength": -7.888087, "rate_of_change": 0.3121383597513098, "market_dynamics": -0.810577, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.076, "high": 6.137, "low": 6.044, "close": 6.104, "volume": 1640}, "trend_line": 6.0276, "activity_lines": {"activity_5": 6.1044, "activity_10": 6.109364, "activity_20": 6.135143, "activity_30": 6.103609}, "trend_signal": 1, "fair_value": 5.661393, "relative_strength": -8.490374, "rate_of_change": 0.29897000365911897, "market_dynamics": -0.823479, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.103, "high": 6.21, "low": 6.103, "close": 6.218, "volume": 944}, "trend_line": 6.047167, "activity_lines": {"activity_5": 6.1446, "activity_10": 6.130509, "activity_20": 6.142324, "activity_30": 6.115892}, "trend_signal": 1, "fair_value": 5.667578, "relative_strength": -6.522227, "rate_of_change": 0.3246233990311291, "market_dynamics": -0.765511, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.169, "high": 6.273, "low": 6.169, "close": 6.246, "volume": 14175}, "trend_line": 6.0662, "activity_lines": {"activity_5": 6.185467, "activity_10": 6.152782, "activity_20": 6.151014, "activity_30": 6.12872}, "trend_signal": 1, "fair_value": 5.673934, "relative_strength": -6.938968, "rate_of_change": 0.3147424240144236, "market_dynamics": -0.515678, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.226, "high": 6.342, "low": 6.226, "close": 6.381, "volume": 269}, "trend_line": 6.087767, "activity_lines": {"activity_5": 6.257733, "activity_10": 6.196164, "activity_20": 6.171743, "activity_30": 6.14903}, "trend_signal": 1, "fair_value": 5.68162, "relative_strength": -5.95126, "rate_of_change": 0.3555273482575601, "market_dynamics": -0.182711, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.381, "high": 6.381, "low": 6.24, "close": 6.238, "volume": 390}, "trend_line": 6.1032, "activity_lines": {"activity_5": 6.266133, "activity_10": 6.209527, "activity_20": 6.1777, "activity_30": 6.158723}, "trend_signal": 1, "fair_value": 5.687602, "relative_strength": -4.164761, "rate_of_change": 0.25350838821524885, "market_dynamics": 0.003664, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.238, "high": 6.238, "low": 6.118, "close": 6.118, "volume": 810}, "trend_line": 6.1124, "activity_lines": {"activity_5": 6.226333, "activity_10": 6.199382, "activity_20": 6.171981, "activity_30": 6.159677}, "trend_signal": 1, "fair_value": 5.692181, "relative_strength": -5.818963, "rate_of_change": 0.15074059509765164, "market_dynamics": 0.070084, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.231, "high": 6.231, "low": 6.184, "close": 6.184, "volume": 2000}, "trend_line": 6.125033, "activity_lines": {"activity_5": 6.2076, "activity_10": 6.202145, "activity_20": 6.173252, "activity_30": 6.164297}, "trend_signal": 1, "fair_value": 5.697358, "relative_strength": -1.758756, "rate_of_change": 0.20667822786467044, "market_dynamics": -0.023415, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.572, "high": 5.701, "low": 5.536, "close": 5.701, "volume": 21333}, "trend_line": 6.1183, "activity_lines": {"activity_5": 6.030133, "activity_10": 6.115345, "activity_20": 6.128271, "activity_30": 6.13694}, "trend_signal": 0, "fair_value": 5.697396, "relative_strength": -9.706022, "rate_of_change": -0.10992593835821854, "market_dynamics": -0.278811, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.701, "high": 6.159, "low": 5.701, "close": 6.16, "volume": 271}, "trend_line": 6.1302, "activity_lines": {"activity_5": 6.042, "activity_10": 6.1182, "activity_20": 6.130067, "activity_30": 6.13963}, "trend_signal": 0, "fair_value": 5.702165, "relative_strength": -4.707883, "rate_of_change": 0.19449847179773286, "market_dynamics": -0.388785, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.217, "high": 6.262, "low": 6.217, "close": 6.287, "volume": 576}, "trend_line": 6.1441, "activity_lines": {"activity_5": 6.110933, "activity_10": 6.143745, "activity_20": 6.144633, "activity_30": 6.149746}, "trend_signal": 0, "fair_value": 5.708133, "relative_strength": -2.916274, "rate_of_change": 0.22674627255227525, "market_dynamics": -0.34536, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.287, "high": 6.32, "low": 6.287, "close": 6.306, "volume": 810}, "trend_line": 6.156367, "activity_lines": {"activity_5": 6.182933, "activity_10": 6.169618, "activity_20": 6.160638, "activity_30": 6.160191}, "trend_signal": 1, "fair_value": 5.714172, "relative_strength": -3.516258, "rate_of_change": 0.19965495353266505, "market_dynamics": -0.298567, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.306, "high": 6.364, "low": 6.1, "close": 6.059, "volume": 1247}, "trend_line": 6.159167, "activity_lines": {"activity_5": 6.160067, "activity_10": 6.146909, "activity_20": 6.152657, "activity_30": 6.15391}, "trend_signal": 0, "fair_value": 5.71762, "relative_strength": -2.963587, "rate_of_change": 0.045481369125649776, "market_dynamics": -0.321971, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.163, "high": 6.177, "low": 6.103, "close": 6.109, "volume": 2571}, "trend_line": 6.160333, "activity_lines": {"activity_5": 6.1622, "activity_10": 6.136182, "activity_20": 6.149157, "activity_30": 6.150673}, "trend_signal": 0, "fair_value": 5.721495, "relative_strength": -4.124615, "rate_of_change": 0.018931131433837664, "market_dynamics": -0.326314, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.109, "high": 6.254, "low": 6.109, "close": 6.248, "volume": 1320}, "trend_line": 6.163967, "activity_lines": {"activity_5": 6.183467, "activity_10": 6.153218, "activity_20": 6.158648, "activity_30": 6.156329}, "trend_signal": 0, "fair_value": 5.726657, "relative_strength": -1.522247, "rate_of_change": 0.05899031756888473, "market_dynamics": -0.329961, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.248, "high": 6.287, "low": 6.248, "close": 6.287, "volume": 10220}, "trend_line": 6.167333, "activity_lines": {"activity_5": 6.211867, "activity_10": 6.179764, "activity_20": 6.171433, "activity_30": 6.164267}, "trend_signal": 0, "fair_value": 5.732097, "relative_strength": -2.847829, "rate_of_change": 0.054607690144995225, "market_dynamics": -0.256988, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.287, "high": 6.37, "low": 6.287, "close": 6.323, "volume": 977}, "trend_line": 6.169233, "activity_lines": {"activity_5": 6.252267, "activity_10": 6.211964, "activity_20": 6.186971, "activity_30": 6.17431}, "trend_signal": 1, "fair_value": 5.737779, "relative_strength": -1.530938, "rate_of_change": 0.030807481937492477, "market_dynamics": -0.082584, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.323, "high": 6.35, "low": 6.323, "close": 6.35, "volume": 810}, "trend_line": 6.176533, "activity_lines": {"activity_5": 6.300533, "activity_10": 6.245345, "activity_20": 6.204343, "activity_30": 6.185972}, "trend_signal": 1, "fair_value": 5.74361, "relative_strength": -1.400333, "rate_of_change": 0.11832913427001156, "market_dynamics": 0.118926, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.35, "high": 6.374, "low": 6.35, "close": 6.366, "volume": 999}, "trend_line": 6.177267, "activity_lines": {"activity_5": 6.334733, "activity_10": 6.278618, "activity_20": 6.22199, "activity_30": 6.198196}, "trend_signal": 1, "fair_value": 5.749481, "relative_strength": 0.333139, "rate_of_change": 0.011883689441950174, "market_dynamics": 0.246555, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.186, "close": 6.172, "volume": 947}, "trend_line": 6.172933, "activity_lines": {"activity_5": 6.287133, "activity_10": 6.264527, "activity_20": 6.219619, "activity_30": 6.197856}, "trend_signal": 1, "fair_value": 5.75343, "relative_strength": -2.076638, "rate_of_change": -0.07016047711714679, "market_dynamics": 0.12227, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.172, "high": 6.227, "low": 6.148, "close": 6.181, "volume": 3374}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.2476, "activity_10": 6.251855, "activity_20": 6.217943, "activity_30": 6.198376}, "trend_signal": 1, "fair_value": 5.757389, "relative_strength": -0.192104, "rate_of_change": -0.015114371077733238, "market_dynamics": 0.104117, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.181, "high": 6.326, "low": 6.181, "close": 6.256, "volume": 2000}, "trend_line": 6.173567, "activity_lines": {"activity_5": 6.240133, "activity_10": 6.254745, "activity_20": 6.223095, "activity_30": 6.203796}, "trend_signal": 1, "fair_value": 5.761963, "relative_strength": 2.157569, "rate_of_change": 0.025388852884000977, "market_dynamics": 0.06379, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.342, "high": 6.361, "low": 6.25, "close": 6.259, "volume": 15583}, "trend_line": 6.1822, "activity_lines": {"activity_5": 6.238133, "activity_10": 6.259091, "activity_20": 6.22781, "activity_30": 6.209308}, "trend_signal": 1, "fair_value": 5.766482, "relative_strength": 3.609034, "rate_of_change": 0.13983811951825692, "market_dynamics": 0.247974, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0}, "trend_line": 6.188933, "activity_lines": {"activity_5": 6.2422, "activity_10": 6.2598, "activity_20": 6.232329, "activity_30": 6.214262}, "trend_signal": 1, "fair_value": 5.770919, "relative_strength": 1.614713, "rate_of_change": 0.1089094497104535, "market_dynamics": 0.262652, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.415, "close": 6.415, "volume": 155}, "trend_line": 6.197433, "activity_lines": {"activity_5": 6.3054, "activity_10": 6.286145, "activity_20": 6.251643, "activity_30": 6.228847}, "trend_signal": 1, "fair_value": 5.77667, "relative_strength": 3.926406, "rate_of_change": 0.13734192953778332, "market_dynamics": 0.39298, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.415, "high": 6.476, "low": 6.415, "close": 6.466, "volume": 4000}, "trend_line": 6.208133, "activity_lines": {"activity_5": 6.3694, "activity_10": 6.318727, "activity_20": 6.275652, "activity_30": 6.246174}, "trend_signal": 1, "fair_value": 5.78277, "relative_strength": 3.586843, "rate_of_change": 0.17265212871199948, "market_dynamics": 0.638858, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.444, "close": 6.501, "volume": 1702}, "trend_line": 6.219233, "activity_lines": {"activity_5": 6.426067, "activity_10": 6.354418, "activity_20": 6.30191, "activity_30": 6.265069}, "trend_signal": 1, "fair_value": 5.78907, "relative_strength": 3.915328, "rate_of_change": 0.17879771583501655, "market_dynamics": 0.728345, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.4664, "activity_10": 6.386873, "activity_20": 6.326343, "activity_30": 6.283247}, "trend_signal": 1, "fair_value": 5.795261, "relative_strength": 6.043585, "rate_of_change": 0.22136170167606906, "market_dynamics": 1.091557, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0}, "trend_line": 6.2483, "activity_lines": {"activity_5": 6.4906, "activity_10": 6.416582, "activity_20": 6.349267, "activity_30": 6.300538}, "trend_signal": 1, "fair_value": 5.801345, "relative_strength": 5.540149, "rate_of_change": 0.24546767206803718, "market_dynamics": 1.273266, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0}, "trend_line": 6.2604, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.443836, "activity_20": 6.368381, "activity_30": 6.316841}, "trend_signal": 1, "fair_value": 5.807325, "relative_strength": 4.987161, "rate_of_change": 0.19365267352718873, "market_dynamics": 1.289376, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.375, "high": 6.412, "low": 6.375, "close": 6.385, "volume": 2377}, "trend_line": 6.2694, "activity_lines": {"activity_5": 6.462333, "activity_10": 6.444018, "activity_20": 6.374824, "activity_30": 6.32488}, "trend_signal": 1, "fair_value": 5.81222, "relative_strength": 2.55907, "rate_of_change": 0.14376078205865986, "market_dynamics": 1.01709, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.282, "high": 6.409, "low": 6.278, "close": 6.397, "volume": 5924}, "trend_line": 6.279167, "activity_lines": {"activity_5": 6.4354, "activity_10": 6.442673, "activity_20": 6.381943, "activity_30": 6.333112}, "trend_signal": 1, "fair_value": 5.817134, "relative_strength": 0.18608, "rate_of_change": 0.15578843270488532, "market_dynamics": 0.767904, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.364, "high": 6.43, "low": 6.364, "close": 6.436, "volume": 1705}, "trend_line": 6.286433, "activity_lines": {"activity_5": 6.4284, "activity_10": 6.445855, "activity_20": 6.392343, "activity_30": 6.34323}, "trend_signal": 1, "fair_value": 5.822292, "relative_strength": 2.251246, "rate_of_change": 0.11571598589430017, "market_dynamics": 0.490929, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0}, "trend_line": 6.292767, "activity_lines": {"activity_5": 6.425733, "activity_10": 6.445818, "activity_20": 6.400948, "activity_30": 6.35288}, "trend_signal": 1, "fair_value": 5.827364, "relative_strength": 0.031049, "rate_of_change": 0.10075666120995369, "market_dynamics": 0.316647, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.476, "high": 6.567, "low": 6.463, "close": 6.562, "volume": 1008}, "trend_line": 6.2988, "activity_lines": {"activity_5": 6.4694, "activity_10": 6.465473, "activity_20": 6.419995, "activity_30": 6.370249}, "trend_signal": 1, "fair_value": 5.833385, "relative_strength": 1.726855, "rate_of_change": 0.09587197491976916, "market_dynamics": 0.487295, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.562, "high": 6.562, "low": 6.514, "close": 6.552, "volume": 3570}, "trend_line": 6.309267, "activity_lines": {"activity_5": 6.505667, "activity_10": 6.480636, "activity_20": 6.436595, "activity_30": 6.386585}, "trend_signal": 1, "fair_value": 5.839228, "relative_strength": -0.800654, "rate_of_change": 0.1661745094303713, "market_dynamics": 0.641278, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.552, "high": 6.604, "low": 6.552, "close": 6.587, "volume": 500}, "trend_line": 6.3249, "activity_lines": {"activity_5": 6.542467, "activity_10": 6.5006, "activity_20": 6.455267, "activity_30": 6.404503}, "trend_signal": 1, "fair_value": 5.845258, "relative_strength": 0.732752, "rate_of_change": 0.24777838693465074, "market_dynamics": 0.830279, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0}, "trend_line": 6.338333, "activity_lines": {"activity_5": 6.5666, "activity_10": 6.519, "activity_20": 6.472681, "activity_30": 6.421413}, "trend_signal": 1, "fair_value": 5.851192, "relative_strength": 2.471476, "rate_of_change": 0.21238280447121735, "market_dynamics": 0.919163, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.514, "high": 6.514, "low": 6.259, "close": 6.253, "volume": 1712}, "trend_line": 6.356733, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.475109, "activity_20": 6.457157, "activity_30": 6.415908}, "trend_signal": 1, "fair_value": 5.854381, "relative_strength": -1.484241, "rate_of_change": 0.2902971491084446, "market_dynamics": 0.468516, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.253, "high": 6.253, "low": 6.105, "close": 6.264, "volume": 7385}, "trend_line": 6.3602, "activity_lines": {"activity_5": 6.387933, "activity_10": 6.437727, "activity_20": 6.443219, "activity_30": 6.409925}, "trend_signal": 1, "fair_value": 5.857606, "relative_strength": -0.611547, "rate_of_change": 0.05454059498801766, "market_dynamics": 0.104925, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.314, "high": 6.314, "low": 6.268, "close": 6.268, "volume": 577}, "trend_line": 6.359567, "activity_lines": {"activity_5": 6.327733, "activity_10": 6.405382, "activity_20": 6.429224, "activity_30": 6.403976}, "trend_signal": 0, "fair_value": 5.860813, "relative_strength": -1.442646, "rate_of_change": -0.009952517216434415, "market_dynamics": -0.371906, "expectation": {"probability": 67.3208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.268, "high": 6.4, "low": 6.268, "close": 6.4, "volume": 11}, "trend_line": 6.3627, "activity_lines": {"activity_5": 6.330467, "activity_10": 6.399164, "activity_20": 6.427386, "activity_30": 6.406585}, "trend_signal": 0, "fair_value": 5.864992, "relative_strength": 1.476663, "rate_of_change": 0.04926436029371264, "market_dynamics": -0.791005, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.175, "high": 6.178, "low": 5.835, "close": 5.626, "volume": 6575}, "trend_line": 6.348267, "activity_lines": {"activity_5": 6.087667, "activity_10": 6.252164, "activity_20": 6.351148, "activity_30": 6.359056}, "trend_signal": 0, "fair_value": 5.863154, "relative_strength": -3.682657, "rate_of_change": -0.22683766325617052, "market_dynamics": -0.723755, "expectation": {"probability": 81.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.378, "high": 5.686, "low": 5.378, "close": 5.597, "volume": 2408}, "trend_line": 6.3312, "activity_lines": {"activity_5": 5.899267, "activity_10": 6.114618, "activity_20": 6.275162, "activity_30": 6.310587}, "trend_signal": 0, "fair_value": 5.861122, "relative_strength": -1.584319, "rate_of_change": -0.26884502494932777, "market_dynamics": -0.823329, "expectation": {"probability": 81.157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.77, "close": 5.776, "volume": 2289}, "trend_line": 6.315467, "activity_lines": {"activity_5": 5.814267, "activity_10": 6.024873, "activity_20": 6.219376, "activity_30": 6.274768}, "trend_signal": 0, "fair_value": 5.860477, "relative_strength": -2.272932, "rate_of_change": -0.2484994945665908, "market_dynamics": -0.779001, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.869, "high": 6.024, "low": 5.869, "close": 5.994, "volume": 6020}, "trend_line": 6.3057, "activity_lines": {"activity_5": 5.834467, "activity_10": 5.989055, "activity_20": 6.187395, "activity_30": 6.254028}, "trend_signal": 0, "fair_value": 5.861481, "relative_strength": -0.983965, "rate_of_change": -0.1546520629432484, "market_dynamics": -0.653574, "expectation": {"probability": 66.9775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.994, "high": 6.202, "low": 5.994, "close": 6.197, "volume": 15034}, "trend_line": 6.3015, "activity_lines": {"activity_5": 5.9406, "activity_10": 6.000291, "activity_20": 6.176995, "activity_30": 6.247015}, "trend_signal": 0, "fair_value": 5.863985, "relative_strength": -0.447347, "rate_of_change": -0.06660640372995832, "market_dynamics": -0.510005, "expectation": {"probability": 67.656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.227, "high": 6.268, "low": 6.226, "close": 6.244, "volume": 127}, "trend_line": 6.297967, "activity_lines": {"activity_5": 6.075933, "activity_10": 6.027164, "activity_20": 6.172519, "activity_30": 6.243305}, "trend_signal": 0, "fair_value": 5.8668, "relative_strength": -0.63054, "rate_of_change": -0.056066016027929995, "market_dynamics": -0.413622, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.244, "high": 6.333, "low": 6.244, "close": 6.3, "volume": 335}, "trend_line": 6.295767, "activity_lines": {"activity_5": 6.188733, "activity_10": 6.070455, "activity_20": 6.1746, "activity_30": 6.243437}, "trend_signal": 0, "fair_value": 5.869985, "relative_strength": -2.452859, "rate_of_change": -0.03493190739170596, "market_dynamics": -0.290211, "expectation": {"probability": 63.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.313, "high": 6.313, "low": 6.288, "close": 6.277, "volume": 1691}, "trend_line": 6.299267, "activity_lines": {"activity_5": 6.247, "activity_10": 6.108709, "activity_20": 6.175448, "activity_30": 6.242226}, "trend_signal": 0, "fair_value": 5.872956, "relative_strength": -1.429664, "rate_of_change": 0.05559290869564781, "market_dynamics": -0.228352, "expectation": {"probability": 64.8013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.277, "high": 6.382, "low": 6.277, "close": 6.37, "volume": 1980}, "trend_line": 6.305567, "activity_lines": {"activity_5": 6.302867, "activity_10": 6.163636, "activity_20": 6.186219, "activity_30": 6.246789}, "trend_signal": 0, "fair_value": 5.876558, "relative_strength": -0.628995, "rate_of_change": 0.10001163627449874, "market_dynamics": -0.19178, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.387, "high": 6.433, "low": 6.381, "close": 6.401, "volume": 1076}, "trend_line": 6.3104, "activity_lines": {"activity_5": 6.344, "activity_10": 6.222345, "activity_20": 6.200014, "activity_30": 6.252946}, "trend_signal": 0, "fair_value": 5.880331, "relative_strength": -0.962415, "rate_of_change": 0.07664655692342406, "market_dynamics": 0.011749, "expectation": {"probability": 61.8819, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.472, "high": 6.472, "low": 6.44, "close": 6.44, "volume": 102}, "trend_line": 6.316433, "activity_lines": {"activity_5": 6.384533, "activity_10": 6.288127, "activity_20": 6.217505, "activity_30": 6.261308}, "trend_signal": 0, "fair_value": 5.884329, "relative_strength": 0.340478, "rate_of_change": 0.09560408215010775, "market_dynamics": 0.211364, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.36, "high": 6.407, "low": 6.345, "close": 6.345, "volume": 2511}, "trend_line": 6.3193, "activity_lines": {"activity_5": 6.380333, "activity_10": 6.321836, "activity_20": 6.225929, "activity_30": 6.263151}, "trend_signal": 0, "fair_value": 5.887596, "relative_strength": 0.287401, "rate_of_change": 0.045389541850601046, "market_dynamics": 0.362773, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.345, "high": 6.413, "low": 6.345, "close": 6.413, "volume": 906}, "trend_line": 6.319233, "activity_lines": {"activity_5": 6.3958, "activity_10": 6.354309, "activity_20": 6.241262, "activity_30": 6.269196}, "trend_signal": 0, "fair_value": 5.891296, "relative_strength": 0.01611, "rate_of_change": -0.0010602440143763286, "market_dynamics": 0.431209, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.413, "high": 6.438, "low": 6.404, "close": 6.434, "volume": 32}, "trend_line": 6.318167, "activity_lines": {"activity_5": 6.4092, "activity_10": 6.379018, "activity_20": 6.259305, "activity_30": 6.2766}, "trend_signal": 0, "fair_value": 5.895091, "relative_strength": 1.525753, "rate_of_change": -0.016869135858731423, "market_dynamics": 0.447068, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.363, "high": 6.371, "low": 6.361, "close": 6.361, "volume": 299}, "trend_line": 6.3135, "activity_lines": {"activity_5": 6.394, "activity_10": 6.382455, "activity_20": 6.270957, "activity_30": 6.279363}, "trend_signal": 0, "fair_value": 5.898326, "relative_strength": -1.088513, "rate_of_change": -0.07386636029088077, "market_dynamics": 0.474578, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.415, "low": 6.377, "close": 6.395, "volume": 7173}, "trend_line": 6.309967, "activity_lines": {"activity_5": 6.3928, "activity_10": 6.389091, "activity_20": 6.286924, "activity_30": 6.284622}, "trend_signal": 0, "fair_value": 5.901752, "relative_strength": 0.453266, "rate_of_change": -0.0559594519680052, "market_dynamics": 0.60301, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.395, "high": 6.569, "low": 6.395, "close": 6.509, "volume": 568}, "trend_line": 6.310233, "activity_lines": {"activity_5": 6.4326, "activity_10": 6.413709, "activity_20": 6.314662, "activity_30": 6.297462}, "trend_signal": 0, "fair_value": 5.905911, "relative_strength": 2.850746, "rate_of_change": 0.0042155529497995385, "market_dynamics": 0.692889, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.509, "high": 6.628, "low": 6.509, "close": 6.482, "volume": 303}, "trend_line": 6.3096, "activity_lines": {"activity_5": 6.452467, "activity_10": 6.429618, "activity_20": 6.33861, "activity_30": 6.308544}, "trend_signal": 0, "fair_value": 5.90983, "relative_strength": 4.713629, "rate_of_change": -0.010031325309232635, "market_dynamics": 0.797259, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.554, "high": 6.672, "low": 6.554, "close": 6.655, "volume": 322}, "trend_line": 6.3186, "activity_lines": {"activity_5": 6.5254, "activity_10": 6.473255, "activity_20": 6.377995, "activity_30": 6.330828}, "trend_signal": 1, "fair_value": 5.914865, "relative_strength": 6.429387, "rate_of_change": 0.14263978699125685, "market_dynamics": 0.978632, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.655, "high": 6.848, "low": 6.655, "close": 6.817, "volume": 79}, "trend_line": 6.3326, "activity_lines": {"activity_5": 6.6376, "activity_10": 6.541164, "activity_20": 6.430967, "activity_30": 6.362983}, "trend_signal": 1, "fair_value": 5.920919, "relative_strength": 8.243486, "rate_of_change": 0.22156806887602054, "market_dynamics": 1.114706, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.836, "high": 6.836, "low": 6.771, "close": 6.849, "volume": 1060}, "trend_line": 6.346367, "activity_lines": {"activity_5": 6.730067, "activity_10": 6.607327, "activity_20": 6.485, "activity_30": 6.396299}, "trend_signal": 1, "fair_value": 5.927107, "relative_strength": 6.538842, "rate_of_change": 0.2173988567097186, "market_dynamics": 1.364368, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.808, "high": 6.808, "low": 6.776, "close": 6.735, "volume": 13566}, "trend_line": 6.356333, "activity_lines": {"activity_5": 6.754267, "activity_10": 6.645327, "activity_20": 6.522352, "activity_30": 6.421372}, "trend_signal": 1, "fair_value": 5.932457, "relative_strength": 6.481898, "rate_of_change": 0.1570347255366789, "market_dynamics": 1.663351, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.744, "high": 6.815, "low": 6.716, "close": 6.759, "volume": 154}, "trend_line": 6.3629, "activity_lines": {"activity_5": 6.7714, "activity_10": 6.6806, "activity_20": 6.556571, "activity_30": 6.447351}, "trend_signal": 1, "fair_value": 5.937895, "relative_strength": 6.433526, "rate_of_change": 0.10331428513892438, "market_dynamics": 1.680641, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.759, "high": 6.972, "low": 6.759, "close": 6.948, "volume": 5610}, "trend_line": 6.3761, "activity_lines": {"activity_5": 6.833067, "activity_10": 6.743945, "activity_20": 6.60411, "activity_30": 6.485099}, "trend_signal": 1, "fair_value": 5.944497, "relative_strength": 7.929892, "rate_of_change": 0.20745257665530376, "market_dynamics": 1.748055, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.982, "high": 6.983, "low": 6.924, "close": 6.949, "volume": 3341}, "trend_line": 6.388167, "activity_lines": {"activity_5": 6.875533, "activity_10": 6.798127, "activity_20": 6.6472, "activity_30": 6.52206}, "trend_signal": 1, "fair_value": 5.951019, "relative_strength": 5.355714, "rate_of_change": 0.18925361898339188, "market_dynamics": 1.70871, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.949, "high": 6.953, "low": 6.927, "close": 6.909, "volume": 5375}, "trend_line": 6.3989, "activity_lines": {"activity_5": 6.895867, "activity_10": 6.834345, "activity_20": 6.6829, "activity_30": 6.555662}, "trend_signal": 1, "fair_value": 5.9572, "relative_strength": 3.667072, "rate_of_change": 0.16801376670334547, "market_dynamics": 1.639153, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.931, "high": 7.075, "low": 6.916, "close": 7.072, "volume": 20456}, "trend_line": 6.4262, "activity_lines": {"activity_5": 6.966533, "activity_10": 6.890855, "activity_20": 6.730957, "activity_30": 6.599088}, "trend_signal": 1, "fair_value": 5.964346, "relative_strength": 3.439092, "rate_of_change": 0.42663582803293437, "market_dynamics": 1.798649, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.072, "high": 7.118, "low": 7.072, "close": 7.109, "volume": 292}, "trend_line": 6.454367, "activity_lines": {"activity_5": 7.027067, "activity_10": 6.943855, "activity_20": 6.778862, "activity_30": 6.64314}, "trend_signal": 1, "fair_value": 5.976897, "relative_strength": 6.127821, "rate_of_change": 0.43831502287511626, "market_dynamics": 1.715621, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.109, "high": 7.109, "low": 6.935, "close": 7.074, "volume": 9004}, "trend_line": 6.481233, "activity_lines": {"activity_5": 7.0526, "activity_10": 6.979091, "activity_20": 6.819471, "activity_30": 6.683116}, "trend_signal": 1, "fair_value": 5.989564, "relative_strength": 3.804676, "rate_of_change": 0.41624531112034946, "market_dynamics": 1.746634, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.199, "high": 7.235, "low": 7.167, "close": 7.16, "volume": 594}, "trend_line": 6.506567, "activity_lines": {"activity_5": 7.0984, "activity_10": 7.022345, "activity_20": 6.864919, "activity_30": 6.726908}, "trend_signal": 1, "fair_value": 6.002564, "relative_strength": 2.46285, "rate_of_change": 0.3908824138863833, "market_dynamics": 1.714914, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.321, "high": 7.327, "low": 7.248, "close": 7.304, "volume": 1827}, "trend_line": 6.5625, "activity_lines": {"activity_5": 7.178133, "activity_10": 7.085545, "activity_20": 6.920467, "activity_30": 6.778355}, "trend_signal": 1, "fair_value": 6.015872, "relative_strength": 5.183237, "rate_of_change": 0.8596391922191774, "market_dynamics": 1.628651, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.394, "high": 7.394, "low": 7.217, "close": 7.129, "volume": 1650}, "trend_line": 6.613567, "activity_lines": {"activity_5": 7.1732, "activity_10": 7.108655, "activity_20": 6.955233, "activity_30": 6.814903}, "trend_signal": 1, "fair_value": 6.026692, "relative_strength": 4.80084, "rate_of_change": 0.7781638095238057, "market_dynamics": 1.565222, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.327, "low": 7.187, "close": 7.244, "volume": 3077}, "trend_line": 6.6625, "activity_lines": {"activity_5": 7.2028, "activity_10": 7.145509, "activity_20": 6.997219, "activity_30": 6.855576}, "trend_signal": 1, "fair_value": 6.038487, "relative_strength": 6.261923, "rate_of_change": 0.7398881722979429, "market_dynamics": 1.463556, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.267, "high": 7.267, "low": 7.0, "close": 7.023, "volume": 3828}, "trend_line": 6.6968, "activity_lines": {"activity_5": 7.149733, "activity_10": 7.133364, "activity_20": 7.0142, "activity_30": 6.878834}, "trend_signal": 1, "fair_value": 6.048372, "relative_strength": 5.693074, "rate_of_change": 0.5148217636022514, "market_dynamics": 1.050096, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.207, "low": 7.052, "close": 7.193, "volume": 549}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.156733, "activity_10": 7.150764, "activity_20": 7.044567, "activity_30": 6.910847}, "trend_signal": 1, "fair_value": 6.059462, "relative_strength": 6.237943, "rate_of_change": 0.49575916855812907, "market_dynamics": 0.631959, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.141, "high": 7.248, "low": 7.141, "close": 7.228, "volume": 2371}, "trend_line": 6.7628, "activity_lines": {"activity_5": 7.1732, "activity_10": 7.170091, "activity_20": 7.074305, "activity_30": 6.942976}, "trend_signal": 1, "fair_value": 6.071154, "relative_strength": 6.182309, "rate_of_change": 0.48736998514115804, "market_dynamics": 0.35886, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.282, "high": 7.282, "low": 7.206, "close": 7.208, "volume": 2852}, "trend_line": 6.793067, "activity_lines": {"activity_5": 7.188067, "activity_10": 7.179982, "activity_20": 7.098171, "activity_30": 6.971699}, "trend_signal": 1, "fair_value": 6.083429, "relative_strength": 6.666873, "rate_of_change": 0.44755131010823, "market_dynamics": -0.011046, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.208, "high": 7.208, "low": 7.106, "close": 7.106, "volume": 177}, "trend_line": 6.8207, "activity_lines": {"activity_5": 7.163667, "activity_10": 7.168855, "activity_20": 7.108995, "activity_30": 6.991888}, "trend_signal": 1, "fair_value": 6.094917, "relative_strength": 4.573722, "rate_of_change": 0.40678238562935837, "market_dynamics": -0.168937, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.239, "high": 7.262, "low": 7.18, "close": 7.253, "volume": 3625}, "trend_line": 6.850133, "activity_lines": {"activity_5": 7.197467, "activity_10": 7.184509, "activity_20": 7.130848, "activity_30": 7.019778}, "trend_signal": 1, "fair_value": 6.107455, "relative_strength": 7.012086, "rate_of_change": 0.43152462357234816, "market_dynamics": -0.235855, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.33, "high": 7.442, "low": 7.28, "close": 7.384, "volume": 19330}, "trend_line": 6.8829, "activity_lines": {"activity_5": 7.2596, "activity_10": 7.220727, "activity_20": 7.162329, "activity_30": 7.054222}, "trend_signal": 1, "fair_value": 6.120635, "relative_strength": 5.912842, "rate_of_change": 0.47834107746522087, "market_dynamics": -0.10884, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.52, "high": 7.635, "low": 7.52, "close": 7.561, "volume": 1978}, "trend_line": 6.920267, "activity_lines": {"activity_5": 7.368, "activity_10": 7.285055, "activity_20": 7.207967, "activity_30": 7.09797}, "trend_signal": 1, "fair_value": 6.134103, "relative_strength": 6.057194, "rate_of_change": 0.5428961629545642, "market_dynamics": 0.043565, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.676, "high": 7.874, "low": 7.65, "close": 7.802, "volume": 20379}, "trend_line": 6.968833, "activity_lines": {"activity_5": 7.534533, "activity_10": 7.388527, "activity_20": 7.273167, "activity_30": 7.154856}, "trend_signal": 1, "fair_value": 6.148885, "relative_strength": 6.843253, "rate_of_change": 0.7017937313690369, "market_dynamics": 0.607492, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.837, "high": 7.837, "low": 7.611, "close": 7.731, "volume": 9313}, "trend_line": 7.012767, "activity_lines": {"activity_5": 7.6378, "activity_10": 7.466855, "activity_20": 7.326524, "activity_30": 7.204028}, "trend_signal": 1, "fair_value": 6.162308, "relative_strength": 6.771612, "rate_of_change": 0.6304355406421727, "market_dynamics": 0.965772, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.878, "low": 7.749, "close": 7.863, "volume": 6416}, "trend_line": 7.0604, "activity_lines": {"activity_5": 7.7434, "activity_10": 7.560327, "activity_20": 7.387824, "activity_30": 7.258882}, "trend_signal": 1, "fair_value": 6.176551, "relative_strength": 8.179023, "rate_of_change": 0.6792326053325224, "market_dynamics": 1.130579, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.742, "high": 8.045, "low": 7.742, "close": 8.031, "volume": 7255}, "trend_line": 7.116067, "activity_lines": {"activity_5": 7.864333, "activity_10": 7.669073, "activity_20": 7.460767, "activity_30": 7.321501}, "trend_signal": 1, "fair_value": 6.191987, "relative_strength": 10.905333, "rate_of_change": 0.7884397484561865, "market_dynamics": 1.405501, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.112, "high": 8.427, "low": 8.064, "close": 8.35, "volume": 22864}, "trend_line": 7.181233, "activity_lines": {"activity_5": 8.048467, "activity_10": 7.820582, "activity_20": 7.558938, "activity_30": 7.40111}, "trend_signal": 1, "fair_value": 6.210276, "relative_strength": 15.037967, "rate_of_change": 0.9157586627556993, "market_dynamics": 1.585319, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.334, "high": 8.496, "low": 8.315, "close": 8.4, "volume": 4079}, "trend_line": 7.244267, "activity_lines": {"activity_5": 8.196667, "activity_10": 7.960782, "activity_20": 7.65501, "activity_30": 7.47974}, "trend_signal": 1, "fair_value": 6.228942, "relative_strength": 12.651319, "rate_of_change": 0.8777601283790685, "market_dynamics": 1.700491, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.501, "high": 8.74, "low": 8.47, "close": 8.669, "volume": 6364}, "trend_line": 7.317167, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.128218, "activity_20": 7.770376, "activity_30": 7.571658}, "trend_signal": 1, "fair_value": 6.249442, "relative_strength": 14.808754, "rate_of_change": 1.006312992052897, "market_dynamics": 1.829922, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.988, "close": 8.038, "volume": 43444}, "trend_line": 7.363267, "activity_lines": {"activity_5": 8.3198, "activity_10": 8.152509, "activity_20": 7.818219, "activity_30": 7.618163}, "trend_signal": 1, "fair_value": 6.266173, "relative_strength": 11.13198, "rate_of_change": 0.6300252543094772, "market_dynamics": 1.735743, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.851, "high": 8.214, "low": 7.813, "close": 7.962, "volume": 2601}, "trend_line": 7.401433, "activity_lines": {"activity_5": 8.207933, "activity_10": 8.148709, "activity_20": 7.854233, "activity_30": 7.656791}, "trend_signal": 1, "fair_value": 6.282654, "relative_strength": 7.449128, "rate_of_change": 0.5183297033775954, "market_dynamics": 1.218319, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.042, "high": 8.263, "low": 7.9, "close": 7.849, "volume": 1238}, "trend_line": 7.434767, "activity_lines": {"activity_5": 8.063, "activity_10": 8.113855, "activity_20": 7.875667, "activity_30": 7.685667}, "trend_signal": 1, "fair_value": 6.298442, "relative_strength": 9.959976, "rate_of_change": 0.4503722454827325, "market_dynamics": 0.771757, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.638, "high": 8.067, "low": 7.638, "close": 7.728, "volume": 4811}, "trend_line": 7.467867, "activity_lines": {"activity_5": 7.911133, "activity_10": 8.051764, "activity_20": 7.882981, "activity_30": 7.704585}, "trend_signal": 1, "fair_value": 6.313301, "relative_strength": 8.143778, "rate_of_change": 0.4452056130340081, "market_dynamics": 0.196372, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.731, "high": 8.082, "low": 7.657, "close": 7.927, "volume": 12462}, "trend_line": 7.5068, "activity_lines": {"activity_5": 7.8704, "activity_10": 8.0272, "activity_20": 7.906395, "activity_30": 7.734206}, "trend_signal": 1, "fair_value": 6.3295, "relative_strength": 8.747239, "rate_of_change": 0.5213402970352861, "market_dynamics": -0.186651, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.043, "high": 8.422, "low": 7.955, "close": 8.315, "volume": 5901}, "trend_line": 7.552367, "activity_lines": {"activity_5": 8.008467, "activity_10": 8.069618, "activity_20": 7.96351, "activity_30": 7.786348}, "trend_signal": 1, "fair_value": 6.347923, "relative_strength": 9.790877, "rate_of_change": 0.6070096445889078, "market_dynamics": -0.259096, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.315, "high": 8.526, "low": 8.315, "close": 8.6, "volume": 13790}, "trend_line": 7.6074, "activity_lines": {"activity_5": 8.223067, "activity_10": 8.155636, "activity_20": 8.041614, "activity_30": 7.853938}, "trend_signal": 1, "fair_value": 6.368115, "relative_strength": 11.599529, "rate_of_change": 0.7286854571553513, "market_dynamics": -0.136539, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.46, "high": 8.505, "low": 8.397, "close": 8.414, "volume": 8960}, "trend_line": 7.657567, "activity_lines": {"activity_5": 8.333133, "activity_10": 8.197491, "activity_20": 8.095305, "activity_30": 7.905976}, "trend_signal": 1, "fair_value": 6.387487, "relative_strength": 9.131498, "rate_of_change": 0.6594500092015678, "market_dynamics": -0.039052, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.414, "high": 8.568, "low": 8.414, "close": 8.419, "volume": 1244}, "trend_line": 7.702467, "activity_lines": {"activity_5": 8.4072, "activity_10": 8.239091, "activity_20": 8.143824, "activity_30": 7.955101}, "trend_signal": 1, "fair_value": 6.406776, "relative_strength": 9.507536, "rate_of_change": 0.5863481181424878, "market_dynamics": -0.013005, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.668, "high": 9.097, "low": 8.635, "close": 9.147, "volume": 4687}, "trend_line": 7.7704, "activity_lines": {"activity_5": 8.677867, "activity_10": 8.412709, "activity_20": 8.25591, "activity_30": 8.048297}, "trend_signal": 1, "fair_value": 6.430205, "relative_strength": 17.950962, "rate_of_change": 0.8819641810863976, "market_dynamics": 0.162087, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.137, "high": 9.298, "low": 9.0, "close": 9.104, "volume": 33891}, "trend_line": 7.838067, "activity_lines": {"activity_5": 8.852867, "activity_10": 8.569818, "activity_20": 8.354181, "activity_30": 8.134335}, "trend_signal": 1, "fair_value": 6.452782, "relative_strength": 17.551649, "rate_of_change": 0.8708303304849075, "market_dynamics": 0.357447, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.946, "close": 9.257, "volume": 2363}, "trend_line": 7.907967, "activity_lines": {"activity_5": 9.026267, "activity_10": 8.735364, "activity_20": 8.45821, "activity_30": 8.22588}, "trend_signal": 1, "fair_value": 6.476647, "relative_strength": 14.987145, "rate_of_change": 0.8918015117758055, "market_dynamics": 0.546565, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.418, "high": 9.669, "low": 9.32, "close": 9.614, "volume": 36327}, "trend_line": 7.984967, "activity_lines": {"activity_5": 9.274867, "activity_10": 8.942273, "activity_20": 8.587319, "activity_30": 8.335946}, "trend_signal": 1, "fair_value": 6.501724, "relative_strength": 19.874932, "rate_of_change": 0.9737015847435878, "market_dynamics": 1.015722, "expectation": {"probability": 58.5684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf03ba64-60b7-4c5d-bc1b-c31b7afb366d/", "share_image": "https://sharemaestro.com/terminal/bf03ba64-60b7-4c5d-bc1b-c31b7afb366d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}