{"ticker": {"uuid": "bf05192d-4f9b-453a-9211-730a0901401c", "symbol": "600531", "name": "Henan Yuguang Gold&Lead Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600531 fell 14.09%, moving from 15.40 to 13.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.26 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.23"}, {"label": "12-Week Change", "value": "-14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 14.48, "low": 13.06, "close": 13.23, "volume": 234437601}, "trend_line": 13.977, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.474545, "activity_20": 14.828857, "activity_30": 14.594129}, "trend_signal": 1, "fair_value": 8.191864, "relative_strength": 5.261066, "rate_of_change": 0.10504691443758787, "market_dynamics": -0.741268, "expectation": {"probability": 52.4679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.727478, "high": 5.848351, "low": 5.6345, "close": 5.671691, "volume": 67354117}, "trend_line": 5.323951, "activity_lines": {"activity_5": 5.790704, "activity_10": 5.797127, "activity_20": 5.647207, "activity_30": 5.508349}, "trend_signal": 1, "fair_value": 5.00523, "relative_strength": 7.97038, "rate_of_change": 0.4972811308955142, "market_dynamics": 0.748723, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.708882, "high": 5.736776, "low": 5.532223, "close": 5.6345, "volume": 57090857}, "trend_line": 5.354324, "activity_lines": {"activity_5": 5.731817, "activity_10": 5.777687, "activity_20": 5.660976, "activity_30": 5.528384}, "trend_signal": 1, "fair_value": 5.019365, "relative_strength": 9.129615, "rate_of_change": 0.57049736182771, "market_dynamics": 0.383528, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.662393, "high": 5.904137, "low": 5.560117, "close": 5.829754, "volume": 68764339}, "trend_line": 5.393995, "activity_lines": {"activity_5": 5.744214, "activity_10": 5.788168, "activity_20": 5.689578, "activity_30": 5.559057}, "trend_signal": 1, "fair_value": 5.034695, "relative_strength": 11.736426, "rate_of_change": 0.7409151930290403, "market_dynamics": 0.136865, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.80186, "high": 5.886919, "low": 5.668885, "close": 5.83952, "volume": 62092979}, "trend_line": 5.430582, "activity_lines": {"activity_5": 5.766685, "activity_10": 5.795184, "activity_20": 5.714683, "activity_30": 5.587801}, "trend_signal": 1, "fair_value": 5.050314, "relative_strength": 11.366261, "rate_of_change": 0.6782913221091218, "market_dynamics": -0.005282, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.811082, "high": 6.057555, "low": 5.801602, "close": 5.943798, "volume": 77697115}, "trend_line": 5.45236, "activity_lines": {"activity_5": 5.833802, "activity_10": 5.818953, "activity_20": 5.745953, "activity_30": 5.620911}, "trend_signal": 1, "fair_value": 5.066035, "relative_strength": 11.442288, "rate_of_change": 0.4010251571562571, "market_dynamics": 0.002692, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.943798, "high": 5.991197, "low": 5.792122, "close": 5.792122, "volume": 37292641}, "trend_line": 5.477139, "activity_lines": {"activity_5": 5.836558, "activity_10": 5.811044, "activity_20": 5.759534, "activity_30": 5.642831}, "trend_signal": 1, "fair_value": 5.080784, "relative_strength": 10.719323, "rate_of_change": 0.4544637551445714, "market_dynamics": -0.060276, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.801602, "high": 6.000676, "low": 5.763683, "close": 5.972237, "volume": 63404020}, "trend_line": 5.502964, "activity_lines": {"activity_5": 5.891324, "activity_10": 5.840623, "activity_20": 5.788986, "activity_30": 5.674773}, "trend_signal": 1, "fair_value": 5.096857, "relative_strength": 13.496577, "rate_of_change": 0.47150528770586625, "market_dynamics": -0.096101, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.962758, "high": 6.190272, "low": 5.943798, "close": 6.085994, "volume": 93373127}, "trend_line": 5.5332, "activity_lines": {"activity_5": 5.961493, "activity_10": 5.886436, "activity_20": 5.826381, "activity_30": 5.712388}, "trend_signal": 1, "fair_value": 5.11332, "relative_strength": 15.271814, "rate_of_change": 0.5494493512950381, "market_dynamics": -0.056251, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.076514, "high": 6.304028, "low": 6.019635, "close": 6.266109, "volume": 75748005}, "trend_line": 5.566341, "activity_lines": {"activity_5": 6.074618, "activity_10": 5.962197, "activity_20": 5.87692, "activity_30": 5.759673}, "trend_signal": 1, "fair_value": 5.13105, "relative_strength": 16.50267, "rate_of_change": 0.5989481674257306, "market_dynamics": -0.007595, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.218711, "high": 6.370386, "low": 6.133393, "close": 6.161832, "volume": 92296302}, "trend_line": 5.603754, "activity_lines": {"activity_5": 6.124545, "activity_10": 6.013939, "activity_20": 5.913811, "activity_30": 5.798091}, "trend_signal": 1, "fair_value": 5.147376, "relative_strength": 16.413744, "rate_of_change": 0.6721291419264452, "market_dynamics": 0.14668, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.142872, "high": 6.389346, "low": 6.048075, "close": 6.304029, "volume": 139836852}, "trend_line": 5.654275, "activity_lines": {"activity_5": 6.207335, "activity_10": 6.083807, "activity_20": 5.960716, "activity_30": 5.84327}, "trend_signal": 1, "fair_value": 5.162389, "relative_strength": 14.521455, "rate_of_change": 0.9015563495471038, "market_dynamics": 0.514142, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.370386, "high": 7.934543, "low": 6.332467, "close": 6.901252, "volume": 666506117}, "trend_line": 5.722844, "activity_lines": {"activity_5": 6.455072, "activity_10": 6.250764, "activity_20": 6.059673, "activity_30": 5.92372}, "trend_signal": 1, "fair_value": 5.18261, "relative_strength": 24.059019, "rate_of_change": 1.212693050833221, "market_dynamics": 0.911287, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96761, "high": 7.887145, "low": 6.910732, "close": 6.939171, "volume": 522487834}, "trend_line": 5.790818, "activity_lines": {"activity_5": 6.653515, "activity_10": 6.401583, "activity_20": 6.154747, "activity_30": 6.002193}, "trend_signal": 1, "fair_value": 5.194858, "relative_strength": 27.676019, "rate_of_change": 1.1877660827378753, "market_dynamics": 1.228721, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.815934, "high": 7.033968, "low": 6.503103, "close": 6.531542, "volume": 180466316}, "trend_line": 5.840244, "activity_lines": {"activity_5": 6.659203, "activity_10": 6.458117, "activity_20": 6.204345, "activity_30": 6.049982}, "trend_signal": 1, "fair_value": 5.194954, "relative_strength": 21.620079, "rate_of_change": 0.8535236299949406, "market_dynamics": 1.459559, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.484143, "high": 6.749576, "low": 6.427265, "close": 6.512582, "volume": 134523843}, "trend_line": 5.881911, "activity_lines": {"activity_5": 6.640875, "activity_10": 6.498621, "activity_20": 6.248263, "activity_30": 6.093358}, "trend_signal": 1, "fair_value": 5.198319, "relative_strength": 23.157604, "rate_of_change": 0.7134462190278258, "market_dynamics": 1.3746, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.910731, "high": 6.96761, "low": 6.578941, "close": 6.929691, "volume": 143331081}, "trend_line": 5.928803, "activity_lines": {"activity_5": 6.7382, "activity_10": 6.604622, "activity_20": 6.328124, "activity_30": 6.160957}, "trend_signal": 1, "fair_value": 5.210276, "relative_strength": 27.193473, "rate_of_change": 0.7972238954312739, "market_dynamics": 1.288804, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.929691, "high": 7.100326, "low": 6.522062, "close": 6.57894, "volume": 137477118}, "trend_line": 5.969272, "activity_lines": {"activity_5": 6.676898, "activity_10": 6.626167, "activity_20": 6.370404, "activity_30": 6.202901}, "trend_signal": 1, "fair_value": 5.220617, "relative_strength": 20.718121, "rate_of_change": 0.6825829766986669, "market_dynamics": 0.997885, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.569461, "high": 6.834894, "low": 6.389346, "close": 6.702178, "volume": 129890370}, "trend_line": 6.017879, "activity_lines": {"activity_5": 6.678162, "activity_10": 6.659088, "activity_20": 6.420367, "activity_30": 6.250186}, "trend_signal": 1, "fair_value": 5.231748, "relative_strength": 22.245918, "rate_of_change": 0.8142869013172732, "market_dynamics": 0.855642, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.702177, "high": 6.730616, "low": 6.294548, "close": 6.408306, "volume": 93494957}, "trend_line": 6.048631, "activity_lines": {"activity_5": 6.597268, "activity_10": 6.627374, "activity_20": 6.438674, "activity_30": 6.275375}, "trend_signal": 1, "fair_value": 5.242431, "relative_strength": 15.901333, "rate_of_change": 0.5110106068932353, "market_dynamics": 0.543548, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.379866, "high": 6.408306, "low": 6.171312, "close": 6.22819, "volume": 69083686}, "trend_line": 6.075549, "activity_lines": {"activity_5": 6.464552, "activity_10": 6.560326, "activity_20": 6.437826, "activity_30": 6.286959}, "trend_signal": 1, "fair_value": 5.253281, "relative_strength": 12.841891, "rate_of_change": 0.44502632083192595, "market_dynamics": 0.025828, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.180791, "high": 6.23767, "low": 5.953278, "close": 5.981717, "volume": 88135133}, "trend_line": 6.09859, "activity_lines": {"activity_5": 6.268637, "activity_10": 6.447258, "activity_20": 6.411163, "activity_30": 6.280905}, "trend_signal": 1, "fair_value": 5.262264, "relative_strength": 8.900755, "rate_of_change": 0.37924144797449727, "market_dynamics": -0.40247, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.048076, "high": 6.123913, "low": 5.811082, "close": 5.820561, "volume": 71653463}, "trend_line": 6.11502, "activity_lines": {"activity_5": 6.082202, "activity_10": 6.31075, "activity_20": 6.367676, "activity_30": 6.262968}, "trend_signal": 0, "fair_value": 5.272455, "relative_strength": 9.288801, "rate_of_change": 0.26940653495317135, "market_dynamics": -0.875597, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.782642, "high": 5.924838, "low": 5.602527, "close": 5.886919, "volume": 65309867}, "trend_line": 6.126533, "activity_lines": {"activity_5": 5.968445, "activity_10": 6.205956, "activity_20": 6.329623, "activity_30": 6.248252}, "trend_signal": 0, "fair_value": 5.283186, "relative_strength": 8.83881, "rate_of_change": 0.18827411848203085, "market_dynamics": -1.126876, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.905879, "high": 6.095474, "low": 5.830041, "close": 5.905879, "volume": 122078828}, "trend_line": 6.13279, "activity_lines": {"activity_5": 5.915359, "activity_10": 6.123741, "activity_20": 6.293104, "activity_30": 6.234016}, "trend_signal": 0, "fair_value": 5.293062, "relative_strength": 8.262408, "rate_of_change": 0.10212954047582434, "market_dynamics": -1.225223, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.962757, "high": 5.962757, "low": 5.725764, "close": 5.744723, "volume": 85658052}, "trend_line": 6.133675, "activity_lines": {"activity_5": 5.842048, "activity_10": 6.0236, "activity_20": 6.24092, "activity_30": 6.208979}, "trend_signal": 0, "fair_value": 5.30133, "relative_strength": 4.690342, "rate_of_change": 0.014430626191345972, "market_dynamics": -1.23473, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.754204, "high": 5.962758, "low": 5.744724, "close": 5.962758, "volume": 90165257}, "trend_line": 6.13067, "activity_lines": {"activity_5": 5.873648, "activity_10": 5.977063, "activity_20": 6.21045, "activity_30": 6.197952}, "trend_signal": 0, "fair_value": 5.312375, "relative_strength": 7.648092, "rate_of_change": -0.04899183605260996, "market_dynamics": -1.168545, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.981717, "high": 5.991197, "low": 5.839521, "close": 5.86796, "volume": 80141208}, "trend_line": 6.135353, "activity_lines": {"activity_5": 5.874912, "activity_10": 5.930871, "activity_20": 6.170138, "activity_30": 6.181003}, "trend_signal": 0, "fair_value": 5.32264, "relative_strength": 6.160249, "rate_of_change": 0.07638643084687305, "market_dynamics": -1.140095, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.924839, "high": 6.067034, "low": 5.830041, "close": 5.896399, "volume": 86817364}, "trend_line": 6.134165, "activity_lines": {"activity_5": 5.882496, "activity_10": 5.902776, "activity_20": 6.133032, "activity_30": 6.165587}, "trend_signal": 0, "fair_value": 5.328892, "relative_strength": 6.64797, "rate_of_change": -0.01936318904551974, "market_dynamics": -1.107072, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.010156, "high": 6.104953, "low": 5.744723, "close": 5.744723, "volume": 96750778}, "trend_line": 6.126062, "activity_lines": {"activity_5": 5.838889, "activity_10": 5.861755, "activity_20": 6.082383, "activity_30": 6.140462}, "trend_signal": 0, "fair_value": 5.334518, "relative_strength": 5.787939, "rate_of_change": -0.13209621847472627, "market_dynamics": -1.052694, "expectation": {"probability": 62.2014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.716285, "high": 5.754203, "low": 5.574088, "close": 5.640446, "volume": 81894682}, "trend_line": 6.122851, "activity_lines": {"activity_5": 5.771266, "activity_10": 5.813839, "activity_20": 6.024285, "activity_30": 6.109132}, "trend_signal": 0, "fair_value": 5.337578, "relative_strength": 4.517528, "rate_of_change": -0.05241540160710579, "market_dynamics": -1.093261, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.612007, "high": 5.640446, "low": 5.412933, "close": 5.536169, "volume": 64189492}, "trend_line": 6.118333, "activity_lines": {"activity_5": 5.675837, "activity_10": 5.75765, "activity_20": 5.95874, "activity_30": 6.071281}, "trend_signal": 0, "fair_value": 5.34066, "relative_strength": 3.286395, "rate_of_change": -0.07378915475813509, "market_dynamics": -1.150325, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.536169, "high": 5.754204, "low": 5.431892, "close": 5.735244, "volume": 82381329}, "trend_line": 6.121692, "activity_lines": {"activity_5": 5.675205, "activity_10": 5.745757, "activity_20": 5.91581, "activity_30": 6.046566}, "trend_signal": 0, "fair_value": 5.3445, "relative_strength": 4.468439, "rate_of_change": 0.05490057504226324, "market_dynamics": -1.196305, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.735244, "high": 5.915358, "low": 5.725764, "close": 5.811081, "volume": 74999819}, "trend_line": 6.121069, "activity_lines": {"activity_5": 5.7087, "activity_10": 5.749205, "activity_20": 5.885655, "activity_30": 6.026526}, "trend_signal": 0, "fair_value": 5.351643, "relative_strength": 7.043924, "rate_of_change": -0.010176924941667111, "market_dynamics": -1.140065, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.792122, "high": 5.830041, "low": 5.640446, "close": 5.744723, "volume": 61312769}, "trend_line": 6.117909, "activity_lines": {"activity_5": 5.725764, "activity_10": 5.741965, "activity_20": 5.854553, "activity_30": 6.002246}, "trend_signal": 0, "fair_value": 5.355946, "relative_strength": 7.082266, "rate_of_change": -0.05162496942936395, "market_dynamics": -1.016182, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.735244, "high": 5.820561, "low": 5.251777, "close": 5.346574, "volume": 76145243}, "trend_line": 6.098002, "activity_lines": {"activity_5": 5.610111, "activity_10": 5.665266, "activity_20": 5.789278, "activity_30": 5.952483}, "trend_signal": 0, "fair_value": 5.356318, "relative_strength": 1.058736, "rate_of_change": -0.32538895233649107, "market_dynamics": -0.937027, "expectation": {"probability": 66.7315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.346574, "high": 5.574088, "low": 4.919986, "close": 5.479291, "volume": 87741232}, "trend_line": 6.087574, "activity_lines": {"activity_5": 5.558288, "activity_10": 5.619935, "activity_20": 5.742195, "activity_30": 5.912566}, "trend_signal": 0, "fair_value": 5.357484, "relative_strength": 0.480319, "rate_of_change": -0.1710068314178989, "market_dynamics": -0.821836, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.51721, "high": 5.555129, "low": 4.607155, "close": 4.78727, "volume": 88443509}, "trend_line": 6.048075, "activity_lines": {"activity_5": 5.279584, "activity_10": 5.457573, "activity_20": 5.636113, "activity_30": 5.828675}, "trend_signal": 0, "fair_value": 5.356512, "relative_strength": -6.555568, "rate_of_change": -0.6488463220323921, "market_dynamics": -0.899521, "expectation": {"probability": 67.9575, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.739871, "high": 5.194898, "low": 4.142647, "close": 5.15698, "volume": 140651550}, "trend_line": 6.017108, "activity_lines": {"activity_5": 5.187315, "activity_10": 5.38208, "activity_20": 5.573772, "activity_30": 5.771185}, "trend_signal": 0, "fair_value": 5.360381, "relative_strength": -4.212218, "rate_of_change": -0.5120141532636339, "market_dynamics": -0.839478, "expectation": {"probability": 68.3942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.175939, "high": 5.318135, "low": 5.014783, "close": 5.318135, "volume": 107352578}, "trend_line": 5.985509, "activity_lines": {"activity_5": 5.192371, "activity_10": 5.349332, "activity_20": 5.534138, "activity_30": 5.72609}, "trend_signal": 0, "fair_value": 5.364937, "relative_strength": -5.907492, "rate_of_change": -0.5251526148442064, "market_dynamics": -0.686692, "expectation": {"probability": 68.6232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.346574, "high": 5.441371, "low": 5.100101, "close": 5.327615, "volume": 99631888}, "trend_line": 5.957702, "activity_lines": {"activity_5": 5.229026, "activity_10": 5.326064, "activity_20": 5.500598, "activity_30": 5.683645}, "trend_signal": 0, "fair_value": 5.36651, "relative_strength": -6.556686, "rate_of_change": -0.464572018854205, "market_dynamics": -0.645225, "expectation": {"probability": 69.3125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.365533, "high": 5.849001, "low": 5.318135, "close": 5.754203, "volume": 182503430}, "trend_line": 5.939374, "activity_lines": {"activity_5": 5.409141, "activity_10": 5.386045, "activity_20": 5.511973, "activity_30": 5.670516}, "trend_signal": 0, "fair_value": 5.374034, "relative_strength": 0.081295, "rate_of_change": -0.30763539364675074, "market_dynamics": -0.193357, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.830041, "high": 6.029116, "low": 5.555129, "close": 6.010157, "volume": 196413063}, "trend_line": 5.909671, "activity_lines": {"activity_5": 5.656246, "activity_10": 5.488598, "activity_20": 5.548809, "activity_30": 5.675083}, "trend_signal": 0, "fair_value": 5.381418, "relative_strength": 3.879435, "rate_of_change": -0.5001032095301557, "market_dynamics": 0.236029, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.010156, "high": 6.285069, "low": 5.924839, "close": 5.962758, "volume": 226111764}, "trend_line": 5.877124, "activity_lines": {"activity_5": 5.806026, "activity_10": 5.577536, "activity_20": 5.580227, "activity_30": 5.678508}, "trend_signal": 0, "fair_value": 5.385223, "relative_strength": 2.950622, "rate_of_change": -0.5507413187637705, "market_dynamics": 0.669914, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.962758, "high": 6.322988, "low": 5.782642, "close": 6.304029, "volume": 169869929}, "trend_line": 5.86954, "activity_lines": {"activity_5": 6.015845, "activity_10": 5.725764, "activity_20": 5.643787, "activity_30": 5.70605}, "trend_signal": 0, "fair_value": 5.390124, "relative_strength": 8.611706, "rate_of_change": -0.12904270864457648, "market_dynamics": 1.16703, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.322988, "high": 6.796975, "low": 6.322988, "close": 6.730617, "volume": 249065938}, "trend_line": 5.876808, "activity_lines": {"activity_5": 6.302133, "activity_10": 5.941385, "activity_20": 5.746078, "activity_30": 5.761604}, "trend_signal": 0, "fair_value": 5.399426, "relative_strength": 14.32727, "rate_of_change": 0.12382571717715239, "market_dynamics": 1.394476, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.929691, "high": 7.403678, "low": 6.522062, "close": 7.052927, "volume": 580161879}, "trend_line": 5.880916, "activity_lines": {"activity_5": 6.602324, "activity_10": 6.190444, "activity_20": 5.87437, "activity_30": 5.837482}, "trend_signal": 0, "fair_value": 5.410392, "relative_strength": 21.064311, "rate_of_change": 0.06990189231978389, "market_dynamics": 1.507364, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.711657, "high": 6.778015, "low": 6.104954, "close": 6.512582, "volume": 389906363}, "trend_line": 5.878704, "activity_lines": {"activity_5": 6.635819, "activity_10": 6.312646, "activity_20": 5.94601, "activity_30": 5.878235}, "trend_signal": 0, "fair_value": 5.418066, "relative_strength": 9.675287, "rate_of_change": -0.03761318814960293, "market_dynamics": 1.544474, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.522063, "high": 6.62634, "low": 5.839521, "close": 6.379866, "volume": 250224300}, "trend_line": 5.86796, "activity_lines": {"activity_5": 6.59158, "activity_10": 6.379349, "activity_20": 6.001941, "activity_30": 5.910568}, "trend_signal": 1, "fair_value": 5.425982, "relative_strength": 6.36073, "rate_of_change": -0.18276137053336697, "market_dynamics": 1.420851, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.304028, "high": 6.531542, "low": 6.123913, "close": 6.256629, "volume": 90450427}, "trend_line": 5.862904, "activity_lines": {"activity_5": 6.478455, "activity_10": 6.401411, "activity_20": 6.043832, "activity_30": 5.935643}, "trend_signal": 1, "fair_value": 5.43305, "relative_strength": 3.475244, "rate_of_change": -0.08616282319579081, "market_dynamics": 1.157519, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.26611, "high": 6.95813, "low": 6.171312, "close": 6.815934, "volume": 276641388}, "trend_line": 5.882496, "activity_lines": {"activity_5": 6.554925, "activity_10": 6.508101, "activity_20": 6.136553, "activity_30": 5.997129}, "trend_signal": 1, "fair_value": 5.442496, "relative_strength": 10.538462, "rate_of_change": 0.3341688692156547, "market_dynamics": 1.043733, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.664258, "high": 7.289921, "low": 6.531542, "close": 6.825414, "volume": 355683888}, "trend_line": 5.910619, "activity_lines": {"activity_5": 6.628867, "activity_10": 6.589454, "activity_20": 6.224579, "activity_30": 6.057963}, "trend_signal": 1, "fair_value": 5.452348, "relative_strength": 10.310775, "rate_of_change": 0.4780793731096442, "market_dynamics": 1.033165, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.195124, "high": 7.650151, "low": 6.493623, "close": 6.569461, "volume": 485702709}, "trend_line": 5.935582, "activity_lines": {"activity_5": 6.632659, "activity_10": 6.604794, "activity_20": 6.282089, "activity_30": 6.100469}, "trend_signal": 1, "fair_value": 5.461134, "relative_strength": 8.017974, "rate_of_change": 0.4223415517055069, "market_dynamics": 1.133054, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.541022, "high": 7.555354, "low": 6.474664, "close": 6.920211, "volume": 507987706}, "trend_line": 5.970025, "activity_lines": {"activity_5": 6.749576, "activity_10": 6.673738, "activity_20": 6.369032, "activity_30": 6.163993}, "trend_signal": 1, "fair_value": 5.473605, "relative_strength": 13.291661, "rate_of_change": 0.5802800803695334, "market_dynamics": 1.3735, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.796975, "high": 7.252002, "low": 6.569461, "close": 6.996049, "volume": 353039193}, "trend_line": 6.006364, "activity_lines": {"activity_5": 6.855749, "activity_10": 6.739062, "activity_20": 6.457916, "activity_30": 6.230188}, "trend_signal": 1, "fair_value": 5.483287, "relative_strength": 15.263376, "rate_of_change": 0.6086909183797371, "market_dynamics": 1.410033, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.654779, "high": 6.844374, "low": 6.474664, "close": 6.569461, "volume": 224641730}, "trend_line": 6.033856, "activity_lines": {"activity_5": 6.770431, "activity_10": 6.714242, "activity_20": 6.500214, "activity_30": 6.266517}, "trend_signal": 1, "fair_value": 5.491211, "relative_strength": 8.521428, "rate_of_change": 0.4577145174684804, "market_dynamics": 1.095287, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.569461, "high": 6.597901, "low": 6.304028, "close": 6.313508, "volume": 210166780}, "trend_line": 6.045547, "activity_lines": {"activity_5": 6.616228, "activity_10": 6.645816, "activity_20": 6.512312, "activity_30": 6.284559}, "trend_signal": 1, "fair_value": 5.498356, "relative_strength": 5.190571, "rate_of_change": 0.19375669555256034, "market_dynamics": 0.654478, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.123913, "high": 6.199751, "low": 5.86796, "close": 6.104953, "volume": 180779361}, "trend_line": 6.053447, "activity_lines": {"activity_5": 6.426633, "activity_10": 6.552914, "activity_20": 6.500575, "activity_30": 6.288392}, "trend_signal": 1, "fair_value": 5.503992, "relative_strength": 2.53144, "rate_of_change": 0.13067469329078477, "market_dynamics": 0.079211, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.142872, "high": 6.389345, "low": 6.085994, "close": 6.279441, "volume": 117301475}, "trend_line": 6.066215, "activity_lines": {"activity_5": 6.326167, "activity_10": 6.499149, "activity_20": 6.499181, "activity_30": 6.302972}, "trend_signal": 1, "fair_value": 5.511493, "relative_strength": 5.764714, "rate_of_change": 0.21092114955329494, "market_dynamics": -0.463529, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.405808, "high": 6.677982, "low": 6.182236, "close": 6.580777, "volume": 205157593}, "trend_line": 6.094084, "activity_lines": {"activity_5": 6.368866, "activity_10": 6.501999, "activity_20": 6.521141, "activity_30": 6.336169}, "trend_signal": 1, "fair_value": 5.52089, "relative_strength": 9.676817, "rate_of_change": 0.45941332445355004, "market_dynamics": -0.628899, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.522454, "high": 6.668261, "low": 6.036429, "close": 6.075311, "volume": 179702027}, "trend_line": 6.108579, "activity_lines": {"activity_5": 6.27076, "activity_10": 6.407051, "activity_20": 6.488949, "activity_30": 6.334958}, "trend_signal": 1, "fair_value": 5.529031, "relative_strength": 0.75083, "rate_of_change": 0.23785362984822897, "market_dynamics": -0.772369, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05587, "high": 6.05587, "low": 5.346274, "close": 5.521242, "volume": 146242903}, "trend_line": 6.108081, "activity_lines": {"activity_5": 6.020908, "activity_10": 6.22483, "activity_20": 6.400428, "activity_30": 6.297066}, "trend_signal": 0, "fair_value": 5.533328, "relative_strength": -5.519491, "rate_of_change": -0.008152468847492081, "market_dynamics": -0.895946, "expectation": {"probability": 67.8327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.550404, "high": 5.842019, "low": 5.394876, "close": 5.618448, "volume": 120188195}, "trend_line": 6.104188, "activity_lines": {"activity_5": 5.856276, "activity_10": 6.083995, "activity_20": 6.322273, "activity_30": 6.265476}, "trend_signal": 0, "fair_value": 5.538949, "relative_strength": -4.323643, "rate_of_change": -0.06373523861259518, "market_dynamics": -0.994771, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.530963, "high": 5.628168, "low": 5.346273, "close": 5.47264, "volume": 108259248}, "trend_line": 6.092907, "activity_lines": {"activity_5": 5.675474, "activity_10": 5.93394, "activity_20": 6.232098, "activity_30": 6.224731}, "trend_signal": 0, "fair_value": 5.541767, "relative_strength": -5.39076, "rate_of_change": -0.1848075452459759, "market_dynamics": -1.174018, "expectation": {"probability": 68.2407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.336553, "high": 5.550404, "low": 5.27823, "close": 5.365715, "volume": 96695386}, "trend_line": 6.080273, "activity_lines": {"activity_5": 5.512818, "activity_10": 5.790764, "activity_20": 6.134073, "activity_30": 6.177816}, "trend_signal": 0, "fair_value": 5.543667, "relative_strength": -7.587494, "rate_of_change": -0.20735586477850812, "market_dynamics": -1.278195, "expectation": {"probability": 66.5651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.394876, "high": 5.540683, "low": 5.151863, "close": 5.258789, "volume": 91386611}, "trend_line": 6.077347, "activity_lines": {"activity_5": 5.395524, "activity_10": 5.65779, "activity_20": 6.030333, "activity_30": 6.124817}, "trend_signal": 0, "fair_value": 5.54389, "relative_strength": -8.342358, "rate_of_change": -0.048122839221206484, "market_dynamics": -1.315717, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28795, "high": 5.530963, "low": 5.200466, "close": 5.48236, "volume": 75823316}, "trend_line": 6.077449, "activity_lines": {"activity_5": 5.407189, "activity_10": 5.589295, "activity_20": 5.954894, "activity_30": 6.08643}, "trend_signal": 0, "fair_value": 5.544904, "relative_strength": -3.893092, "rate_of_change": 0.0016783639308409822, "market_dynamics": -1.322954, "expectation": {"probability": 65.399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.589286, "high": 5.628168, "low": 5.346273, "close": 5.346273, "volume": 104176196}, "trend_line": 6.096083, "activity_lines": {"activity_5": 5.376083, "activity_10": 5.511168, "activity_20": 5.873974, "activity_30": 6.039258}, "trend_signal": 0, "fair_value": 5.544579, "relative_strength": -3.511664, "rate_of_change": 0.3066089077835204, "market_dynamics": -1.358409, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.26851, "high": 5.48236, "low": 5.171305, "close": 5.336553, "volume": 70153536}, "trend_line": 6.102069, "activity_lines": {"activity_5": 5.359882, "activity_10": 5.445069, "activity_20": 5.797681, "activity_30": 5.990256}, "trend_signal": 0, "fair_value": 5.543025, "relative_strength": -1.263169, "rate_of_change": 0.09819420109601602, "market_dynamics": -1.367864, "expectation": {"probability": 62.6241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.394876, "high": 5.696212, "low": 5.317112, "close": 5.66705, "volume": 90967016}, "trend_line": 6.113699, "activity_lines": {"activity_5": 5.462919, "activity_10": 5.456203, "activity_20": 5.757833, "activity_30": 5.96219}, "trend_signal": 0, "fair_value": 5.545049, "relative_strength": 3.638043, "rate_of_change": 0.19059109295552462, "market_dynamics": -1.226019, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.647609, "high": 6.279441, "low": 5.628168, "close": 6.26, "volume": 157724194}, "trend_line": 6.144779, "activity_lines": {"activity_5": 5.743518, "activity_10": 5.59176, "activity_20": 5.777263, "activity_30": 5.971629}, "trend_signal": 0, "fair_value": 5.547139, "relative_strength": 1.597201, "rate_of_change": 0.5083665388171601, "market_dynamics": -0.782732, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.45441, "high": 6.882112, "low": 6.366926, "close": 6.84323, "volume": 88789283}, "trend_line": 6.18108, "activity_lines": {"activity_5": 6.151779, "activity_10": 5.830001, "activity_20": 5.854887, "activity_30": 6.01669}, "trend_signal": 0, "fair_value": 5.552501, "relative_strength": 2.770145, "rate_of_change": 0.5907616856521596, "market_dynamics": -0.241694, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.523664, "high": 7.523664, "low": 6.541895, "close": 6.687702, "volume": 316865038}, "trend_line": 6.203664, "activity_lines": {"activity_5": 6.417472, "activity_10": 6.015927, "activity_20": 5.917614, "activity_30": 6.049376}, "trend_signal": 0, "fair_value": 5.553541, "relative_strength": 4.064986, "rate_of_change": 0.3653730416043824, "market_dynamics": 0.425685, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.697422, "high": 6.872391, "low": 6.473851, "close": 6.687702, "volume": 162319095}, "trend_line": 6.227829, "activity_lines": {"activity_5": 6.593737, "activity_10": 6.182413, "activity_20": 5.979777, "activity_30": 6.080604}, "trend_signal": 0, "fair_value": 5.558081, "relative_strength": 2.554669, "rate_of_change": 0.3895278661126714, "market_dynamics": 0.849251, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.882112, "high": 7.057081, "low": 6.746025, "close": 6.862671, "volume": 181473635}, "trend_line": 6.246451, "activity_lines": {"activity_5": 6.738249, "activity_10": 6.358619, "activity_20": 6.059711, "activity_30": 6.121561}, "trend_signal": 0, "fair_value": 5.565727, "relative_strength": 3.892989, "rate_of_change": 0.29901270571174293, "market_dynamics": 0.979905, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.852951, "high": 7.115404, "low": 6.668261, "close": 6.882112, "volume": 204167358}, "trend_line": 6.2515, "activity_lines": {"activity_5": 6.809532, "activity_10": 6.511142, "activity_20": 6.142132, "activity_30": 6.162572}, "trend_signal": 0, "fair_value": 5.576822, "relative_strength": 4.915098, "rate_of_change": 0.08082989844952977, "market_dynamics": 1.081381, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.891833, "high": 7.445901, "low": 6.765466, "close": 7.115404, "volume": 291152799}, "trend_line": 6.253583, "activity_lines": {"activity_5": 6.917106, "activity_10": 6.676568, "activity_20": 6.245283, "activity_30": 6.218308}, "trend_signal": 0, "fair_value": 5.588829, "relative_strength": 2.696258, "rate_of_change": 0.03332000319922954, "market_dynamics": 1.114611, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.03764, "high": 7.105683, "low": 6.561335, "close": 6.600217, "volume": 150766681}, "trend_line": 6.256504, "activity_lines": {"activity_5": 6.834805, "activity_10": 6.718631, "activity_20": 6.295549, "activity_30": 6.240671}, "trend_signal": 0, "fair_value": 5.596951, "relative_strength": -1.34868, "rate_of_change": 0.04670922253689972, "market_dynamics": 1.069336, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.658541, "high": 6.746025, "low": 6.45441, "close": 6.464131, "volume": 115220946}, "trend_line": 6.259313, "activity_lines": {"activity_5": 6.712975, "activity_10": 6.713152, "activity_20": 6.330497, "activity_30": 6.254066}, "trend_signal": 0, "fair_value": 5.603617, "relative_strength": -1.52867, "rate_of_change": 0.04489727809652262, "market_dynamics": 0.913408, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.493292, "high": 6.609938, "low": 6.328044, "close": 6.561336, "volume": 93794649}, "trend_line": 6.26947, "activity_lines": {"activity_5": 6.638452, "activity_10": 6.704846, "activity_20": 6.373823, "activity_30": 6.273552}, "trend_signal": 1, "fair_value": 5.614231, "relative_strength": -1.86888, "rate_of_change": 0.16227020441381373, "market_dynamics": 0.715753, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.571056, "high": 6.755745, "low": 6.541895, "close": 6.736304, "volume": 92573631}, "trend_line": 6.266816, "activity_lines": {"activity_5": 6.64234, "activity_10": 6.712092, "activity_20": 6.433904, "activity_30": 6.30367}, "trend_signal": 1, "fair_value": 5.627192, "relative_strength": -1.581278, "rate_of_change": -0.04233212695809553, "market_dynamics": 0.470395, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.707143, "high": 6.959876, "low": 6.707143, "close": 6.746025, "volume": 134858349}, "trend_line": 6.264169, "activity_lines": {"activity_5": 6.659189, "activity_10": 6.712445, "activity_20": 6.491765, "activity_30": 6.334587}, "trend_signal": 1, "fair_value": 5.638932, "relative_strength": -1.136185, "rate_of_change": -0.04223835517111895, "market_dynamics": 0.43412, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.746025, "high": 6.784907, "low": 6.415528, "close": 6.473851, "volume": 68462322}, "trend_line": 6.260982, "activity_lines": {"activity_5": 6.609938, "activity_10": 6.66508, "activity_20": 6.517871, "activity_30": 6.348115}, "trend_signal": 1, "fair_value": 5.648694, "relative_strength": -4.459074, "rate_of_change": -0.05087666057540284, "market_dynamics": 0.306037, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.493292, "high": 6.532174, "low": 6.366926, "close": 6.464131, "volume": 63656929}, "trend_line": 6.24578, "activity_lines": {"activity_5": 6.565872, "activity_10": 6.619835, "activity_20": 6.538978, "activity_30": 6.361221}, "trend_signal": 1, "fair_value": 5.657402, "relative_strength": -5.504006, "rate_of_change": -0.2428053618426052, "market_dynamics": 0.124329, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.473851, "high": 6.473851, "low": 6.094752, "close": 6.133634, "volume": 71068858}, "trend_line": 6.217032, "activity_lines": {"activity_5": 6.41164, "activity_10": 6.518565, "activity_20": 6.523889, "activity_30": 6.353986}, "trend_signal": 1, "fair_value": 5.664341, "relative_strength": -5.050189, "rate_of_change": -0.4602787802324164, "market_dynamics": -0.19695, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.123914, "high": 6.357205, "low": 6.016988, "close": 6.123913, "volume": 80021033}, "trend_line": 6.202181, "activity_lines": {"activity_5": 6.282681, "activity_10": 6.428783, "activity_20": 6.504216, "activity_30": 6.347978}, "trend_signal": 1, "fair_value": 5.671043, "relative_strength": -3.869977, "rate_of_change": -0.2388760424588338, "market_dynamics": -0.574197, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.075311, "high": 6.493292, "low": 6.026708, "close": 6.45441, "volume": 104457501}, "trend_line": 6.206878, "activity_lines": {"activity_5": 6.304714, "activity_10": 6.412877, "activity_20": 6.5119, "activity_30": 6.364251}, "trend_signal": 1, "fair_value": 5.679455, "relative_strength": -0.970571, "rate_of_change": 0.07573142415545894, "market_dynamics": -0.696871, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.473851, "high": 6.493292, "low": 6.318323, "close": 6.45441, "volume": 72488542}, "trend_line": 6.218526, "activity_lines": {"activity_5": 6.346189, "activity_10": 6.408989, "activity_20": 6.514955, "activity_30": 6.380221}, "trend_signal": 1, "fair_value": 5.687867, "relative_strength": -1.390691, "rate_of_change": 0.18766278312543122, "market_dynamics": -0.767739, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.483572, "high": 6.541895, "low": 6.425249, "close": 6.434969, "volume": 16454130}, "trend_line": 6.22371, "activity_lines": {"activity_5": 6.382478, "activity_10": 6.404217, "activity_20": 6.510882, "activity_30": 6.394185}, "trend_signal": 1, "fair_value": 5.693938, "relative_strength": -1.71743, "rate_of_change": 0.08336380679279712, "market_dynamics": -0.727184, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.551615, "high": 6.707143, "low": 6.503012, "close": 6.687702, "volume": 75102433}, "trend_line": 6.227275, "activity_lines": {"activity_5": 6.504957, "activity_10": 6.445927, "activity_20": 6.525647, "activity_30": 6.42412}, "trend_signal": 1, "fair_value": 5.701628, "relative_strength": 0.242705, "rate_of_change": 0.057280946573668126, "market_dynamics": -0.554839, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.726584, "high": 6.765466, "low": 6.532174, "close": 6.600217, "volume": 94527744}, "trend_line": 6.244771, "activity_lines": {"activity_5": 6.561335, "activity_10": 6.469433, "activity_20": 6.527221, "activity_30": 6.448181}, "trend_signal": 1, "fair_value": 5.709692, "relative_strength": -2.501776, "rate_of_change": 0.280957561694327, "market_dynamics": -0.465778, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.551615, "high": 6.551615, "low": 6.396087, "close": 6.434969, "volume": 76267746}, "trend_line": 6.275229, "activity_lines": {"activity_5": 6.530878, "activity_10": 6.465368, "activity_20": 6.511437, "activity_30": 6.460451}, "trend_signal": 1, "fair_value": 5.716929, "relative_strength": -5.974179, "rate_of_change": 0.48773605949682247, "market_dynamics": -0.395104, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.405808, "high": 6.464131, "low": 6.230839, "close": 6.26, "volume": 86845350}, "trend_line": 6.296614, "activity_lines": {"activity_5": 6.443393, "activity_10": 6.435146, "activity_20": 6.480933, "activity_30": 6.459469}, "trend_signal": 1, "fair_value": 5.725729, "relative_strength": -7.037645, "rate_of_change": 0.340784376155827, "market_dynamics": -0.324628, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.26, "high": 7.387578, "low": 6.240559, "close": 7.270932, "volume": 273070851}, "trend_line": 6.356557, "activity_lines": {"activity_5": 6.705847, "activity_10": 6.592618, "activity_20": 6.548745, "activity_30": 6.522328}, "trend_signal": 1, "fair_value": 5.738966, "relative_strength": 6.052957, "rate_of_change": 0.9519878461662036, "market_dynamics": 0.029851, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.543106, "high": 7.834721, "low": 7.105683, "close": 7.533385, "volume": 423079859}, "trend_line": 6.428813, "activity_lines": {"activity_5": 7.000054, "activity_10": 6.783139, "activity_20": 6.638775, "activity_30": 6.598252}, "trend_signal": 1, "fair_value": 5.752953, "relative_strength": 8.129428, "rate_of_change": 1.136715992635641, "market_dynamics": 0.420647, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4459, "high": 7.650031, "low": 7.261211, "close": 7.300094, "volume": 214576423}, "trend_line": 6.496856, "activity_lines": {"activity_5": 7.160118, "activity_10": 6.905795, "activity_20": 6.703394, "activity_30": 6.654464}, "trend_signal": 1, "fair_value": 5.765561, "relative_strength": 6.271318, "rate_of_change": 1.0584068940876068, "market_dynamics": 0.793134, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.358417, "high": 7.523665, "low": 7.02792, "close": 7.125124, "volume": 168994863}, "trend_line": 6.551615, "activity_lines": {"activity_5": 7.215201, "activity_10": 6.975252, "activity_20": 6.749358, "activity_30": 6.694998}, "trend_signal": 1, "fair_value": 5.776347, "relative_strength": 4.090626, "rate_of_change": 0.842853835763018, "market_dynamics": 1.141712, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.095963, "high": 7.212609, "low": 6.901553, "close": 6.920994, "volume": 94420578}, "trend_line": 6.604106, "activity_lines": {"activity_5": 7.15623, "activity_10": 6.9954, "activity_20": 6.775834, "activity_30": 6.718828}, "trend_signal": 1, "fair_value": 5.787517, "relative_strength": 1.506399, "rate_of_change": 0.8011917672207516, "market_dynamics": 0.984093, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.347485, "high": 6.473851, "low": 5.355994, "close": 6.172515, "volume": 251420445}, "trend_line": 6.631971, "activity_lines": {"activity_5": 6.8037, "activity_10": 6.870977, "activity_20": 6.7295, "activity_30": 6.690984}, "trend_signal": 1, "fair_value": 5.795581, "relative_strength": -6.189854, "rate_of_change": 0.4219344753097581, "market_dynamics": 0.657734, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.240559, "high": 6.571056, "low": 6.211398, "close": 6.357205, "volume": 177633558}, "trend_line": 6.654976, "activity_lines": {"activity_5": 6.585961, "activity_10": 6.784907, "activity_20": 6.702144, "activity_30": 6.673257}, "trend_signal": 0, "fair_value": 5.804361, "relative_strength": -4.351166, "rate_of_change": 0.3468802864186152, "market_dynamics": 0.328938, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.44469, "high": 6.862671, "low": 6.425249, "close": 6.561336, "volume": 197367973}, "trend_line": 6.665021, "activity_lines": {"activity_5": 6.514677, "activity_10": 6.74196, "activity_20": 6.695201, "activity_30": 6.667216}, "trend_signal": 0, "fair_value": 5.814918, "relative_strength": -1.759804, "rate_of_change": 0.1509396878366015, "market_dynamics": 0.061715, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.755746, "high": 6.969596, "low": 6.668261, "close": 6.687702, "volume": 141578934}, "trend_line": 6.659837, "activity_lines": {"activity_5": 6.534766, "activity_10": 6.722696, "activity_20": 6.701126, "activity_30": 6.668679}, "trend_signal": 0, "fair_value": 5.825759, "relative_strength": 0.598411, "rate_of_change": -0.07777919979548067, "market_dynamics": -0.116357, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.765466, "high": 6.950156, "low": 6.736304, "close": 6.794627, "volume": 129982164}, "trend_line": 6.663401, "activity_lines": {"activity_5": 6.619658, "activity_10": 6.718277, "activity_20": 6.717511, "activity_30": 6.677375}, "trend_signal": 0, "fair_value": 5.836001, "relative_strength": 0.402576, "rate_of_change": 0.053514823260701255, "market_dynamics": -0.180051, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.794627, "high": 7.057081, "low": 6.716863, "close": 6.755745, "volume": 142943525}, "trend_line": 6.665669, "activity_lines": {"activity_5": 6.700014, "activity_10": 6.697069, "activity_20": 6.728667, "activity_30": 6.683333}, "trend_signal": 1, "fair_value": 5.848329, "relative_strength": -0.778077, "rate_of_change": 0.03403667286420158, "market_dynamics": -0.220773, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.814069, "high": 7.173727, "low": 6.736304, "close": 6.852951, "volume": 162400844}, "trend_line": 6.665345, "activity_lines": {"activity_5": 6.77389, "activity_10": 6.702901, "activity_20": 6.747691, "activity_30": 6.695416}, "trend_signal": 1, "fair_value": 5.864838, "relative_strength": 1.300656, "rate_of_change": -0.0048607274078564505, "market_dynamics": -0.235139, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85295, "high": 6.989037, "low": 6.687702, "close": 6.755745, "volume": 118834066}, "trend_line": 6.661133, "activity_lines": {"activity_5": 6.782315, "activity_10": 6.703431, "activity_20": 6.754033, "activity_30": 6.701248}, "trend_signal": 1, "fair_value": 5.881424, "relative_strength": 0.10331, "rate_of_change": -0.0631925279186581, "market_dynamics": -0.274781, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.872392, "high": 7.504224, "low": 6.83351, "close": 7.465342, "volume": 197019388}, "trend_line": 6.672797, "activity_lines": {"activity_5": 7.014311, "activity_10": 6.842876, "activity_20": 6.824946, "activity_30": 6.753132}, "trend_signal": 1, "fair_value": 5.902209, "relative_strength": 9.471841, "rate_of_change": 0.1751053461926023, "market_dynamics": -0.036659, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.358417, "high": 7.81528, "low": 7.222329, "close": 7.62087, "volume": 279771939}, "trend_line": 6.706819, "activity_lines": {"activity_5": 7.246307, "activity_10": 7.004413, "activity_20": 6.905858, "activity_30": 6.814298}, "trend_signal": 1, "fair_value": 5.923116, "relative_strength": 11.932569, "rate_of_change": 0.5098611571729249, "market_dynamics": 0.248977, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.552826, "high": 7.650031, "low": 7.105683, "close": 7.125124, "volume": 162172334}, "trend_line": 6.728852, "activity_lines": {"activity_5": 7.257971, "activity_10": 7.06309, "activity_20": 6.934001, "activity_30": 6.841286}, "trend_signal": 1, "fair_value": 5.940261, "relative_strength": 5.169006, "rate_of_change": 0.3285163950301853, "market_dynamics": 0.275449, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.144565, "high": 7.708354, "low": 7.105683, "close": 7.62087, "volume": 164946743}, "trend_line": 6.76417, "activity_lines": {"activity_5": 7.410259, "activity_10": 7.194582, "activity_20": 7.006071, "activity_30": 6.898835}, "trend_signal": 1, "fair_value": 5.959067, "relative_strength": 10.196244, "rate_of_change": 0.5248740795606767, "market_dynamics": 0.566597, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.63059, "high": 7.922205, "low": 7.484783, "close": 7.679193, "volume": 190235981}, "trend_line": 6.7956, "activity_lines": {"activity_5": 7.530793, "activity_10": 7.313702, "activity_20": 7.079253, "activity_30": 6.957869}, "trend_signal": 1, "fair_value": 5.977256, "relative_strength": 9.41533, "rate_of_change": 0.46465419999793456, "market_dynamics": 0.685745, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.650031, "high": 8.136056, "low": 7.611149, "close": 8.03, "volume": 219734812}, "trend_line": 6.838399, "activity_lines": {"activity_5": 7.7067, "activity_10": 7.476281, "activity_20": 7.180707, "activity_30": 7.037508}, "trend_signal": 1, "fair_value": 5.99732, "relative_strength": 13.101363, "rate_of_change": 0.6298045794337451, "market_dynamics": 0.867153, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.58, "low": 7.95, "close": 8.07, "volume": 204140860}, "trend_line": 6.891604, "activity_lines": {"activity_5": 7.858296, "activity_10": 7.621727, "activity_20": 7.278374, "activity_30": 7.116966}, "trend_signal": 1, "fair_value": 6.017462, "relative_strength": 12.619591, "rate_of_change": 0.7780329869608393, "market_dynamics": 1.265799, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.07, "high": 8.57, "low": 8.06, "close": 8.41, "volume": 215292948}, "trend_line": 6.956466, "activity_lines": {"activity_5": 8.093284, "activity_10": 7.805803, "activity_20": 7.399804, "activity_30": 7.214927}, "trend_signal": 1, "fair_value": 6.040141, "relative_strength": 14.962611, "rate_of_change": 0.9411742172069051, "market_dynamics": 1.456857, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.33, "high": 8.61, "low": 8.0, "close": 8.51, "volume": 239496543}, "trend_line": 7.035678, "activity_lines": {"activity_5": 8.275946, "activity_10": 7.977983, "activity_20": 7.525334, "activity_30": 7.315155}, "trend_signal": 1, "fair_value": 6.0637, "relative_strength": 16.926501, "rate_of_change": 1.1386816236865107, "market_dynamics": 1.562577, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.45, "close": 8.63, "volume": 194172435}, "trend_line": 7.119214, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.141853, "activity_20": 7.657641, "activity_30": 7.418015}, "trend_signal": 1, "fair_value": 6.089338, "relative_strength": 15.620625, "rate_of_change": 1.1873198290200389, "market_dynamics": 1.530973, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.44, "close": 8.65, "volume": 188604233}, "trend_line": 7.192401, "activity_lines": {"activity_5": 8.546, "activity_10": 8.275282, "activity_20": 7.78552, "activity_30": 7.516775}, "trend_signal": 1, "fair_value": 6.113318, "relative_strength": 13.449942, "rate_of_change": 1.0280207899355167, "market_dynamics": 1.485141, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.35, "close": 8.63, "volume": 175281582}, "trend_line": 7.26492, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.383535, "activity_20": 7.904234, "activity_30": 7.609523}, "trend_signal": 1, "fair_value": 6.136632, "relative_strength": 8.951474, "rate_of_change": 1.0082724809142285, "market_dynamics": 1.39289, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.75, "high": 9.31, "low": 8.69, "close": 9.01, "volume": 257606471}, "trend_line": 7.350755, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.542532, "activity_20": 8.050999, "activity_30": 7.722109}, "trend_signal": 1, "fair_value": 6.162621, "relative_strength": 12.376072, "rate_of_change": 1.1814995898096652, "market_dynamics": 1.386671, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.17, "high": 10.77, "low": 9.02, "close": 10.0, "volume": 518980860}, "trend_line": 7.461165, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.847258, "activity_20": 8.278539, "activity_30": 7.893028}, "trend_signal": 1, "fair_value": 6.194181, "relative_strength": 25.40872, "rate_of_change": 1.5020225813538866, "market_dynamics": 1.457056, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16, "high": 11.53, "low": 9.78, "close": 11.53, "volume": 537253163}, "trend_line": 7.625491, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.386909, "activity_20": 8.634446, "activity_30": 8.155534}, "trend_signal": 1, "fair_value": 6.236025, "relative_strength": 41.121858, "rate_of_change": 2.202417450894062, "market_dynamics": 1.548468, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.78, "high": 12.63, "low": 10.5, "close": 10.74, "volume": 597986112}, "trend_line": 7.768992, "activity_lines": {"activity_5": 10.431333, "activity_10": 9.712909, "activity_20": 8.891455, "activity_30": 8.35647}, "trend_signal": 1, "fair_value": 6.271614, "relative_strength": 32.297821, "rate_of_change": 1.8818591484797458, "market_dynamics": 1.611675, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 12.28, "low": 10.85, "close": 11.64, "volume": 416499654}, "trend_line": 7.948325, "activity_lines": {"activity_5": 10.984, "activity_10": 10.153273, "activity_20": 9.214881, "activity_30": 8.606212}, "trend_signal": 1, "fair_value": 6.312852, "relative_strength": 41.784017, "rate_of_change": 2.3083174754202314, "market_dynamics": 1.587066, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.99, "high": 13.29, "low": 11.52, "close": 12.97, "volume": 212527223}, "trend_line": 8.138294, "activity_lines": {"activity_5": 11.779333, "activity_10": 10.770545, "activity_20": 9.641901, "activity_30": 8.930191}, "trend_signal": 1, "fair_value": 6.360411, "relative_strength": 53.979626, "rate_of_change": 2.390050733959677, "market_dynamics": 1.462519, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.51, "high": 14.27, "low": 13.14, "close": 13.25, "volume": 208069703}, "trend_line": 8.328848, "activity_lines": {"activity_5": 12.404, "activity_10": 11.355818, "activity_20": 10.065995, "activity_30": 9.259979}, "trend_signal": 1, "fair_value": 6.41495, "relative_strength": 54.913587, "rate_of_change": 2.341448957238465, "market_dynamics": 1.326137, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 15.82, "low": 12.85, "close": 14.18, "volume": 618535260}, "trend_line": 8.558178, "activity_lines": {"activity_5": 13.122, "activity_10": 12.024, "activity_20": 10.5482, "activity_30": 9.637472}, "trend_signal": 1, "fair_value": 6.471875, "relative_strength": 65.872468, "rate_of_change": 2.7534420126288666, "market_dynamics": 1.356745, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.51, "high": 13.71, "low": 12.28, "close": 12.79, "volume": 302815673}, "trend_line": 8.747007, "activity_lines": {"activity_5": 13.2, "activity_10": 12.338545, "activity_20": 10.862669, "activity_30": 9.910493}, "trend_signal": 1, "fair_value": 6.52275, "relative_strength": 43.985428, "rate_of_change": 2.2064158983372413, "market_dynamics": 1.159951, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.91, "low": 11.53, "close": 12.23, "volume": 439943297}, "trend_line": 8.923974, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.476, "activity_20": 11.09845, "activity_30": 10.135202}, "trend_signal": 1, "fair_value": 6.569856, "relative_strength": 36.371652, "rate_of_change": 2.0231720404476574, "market_dynamics": 1.035169, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.12, "high": 12.19, "low": 11.19, "close": 11.78, "volume": 230339610}, "trend_line": 9.11089, "activity_lines": {"activity_5": 12.52, "activity_10": 12.466182, "activity_20": 11.269425, "activity_30": 10.319462}, "trend_signal": 1, "fair_value": 6.615092, "relative_strength": 28.979842, "rate_of_change": 2.094537702597521, "market_dynamics": 0.782584, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.85, "low": 11.54, "close": 12.26, "volume": 401697217}, "trend_line": 9.30765, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.493273, "activity_20": 11.463949, "activity_30": 10.52263}, "trend_signal": 1, "fair_value": 6.66394, "relative_strength": 33.249706, "rate_of_change": 2.159613385739496, "market_dynamics": 0.483277, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 11.94, "low": 10.3, "close": 10.44, "volume": 298434997}, "trend_line": 9.436939, "activity_lines": {"activity_5": 11.588667, "activity_10": 12.148364, "activity_20": 11.463048, "activity_30": 10.595685}, "trend_signal": 1, "fair_value": 6.700466, "relative_strength": 17.344702, "rate_of_change": 1.38906168581758, "market_dynamics": 0.139372, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.42, "high": 11.09, "low": 10.3, "close": 11.06, "volume": 178488877}, "trend_line": 9.582682, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.936, "activity_20": 11.508048, "activity_30": 10.700399}, "trend_signal": 1, "fair_value": 6.737451, "relative_strength": 21.717039, "rate_of_change": 1.5443884929212692, "market_dynamics": -0.2348, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.64, "high": 12.08, "low": 11.02, "close": 11.59, "volume": 300810744}, "trend_line": 9.742528, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.814182, "activity_20": 11.589095, "activity_30": 10.829903}, "trend_signal": 1, "fair_value": 6.779382, "relative_strength": 26.05746, "rate_of_change": 1.6680716317206388, "market_dynamics": -0.422609, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.63, "high": 11.64, "low": 10.75, "close": 10.92, "volume": 304942147}, "trend_line": 9.881337, "activity_lines": {"activity_5": 11.152, "activity_10": 11.571455, "activity_20": 11.589571, "activity_30": 10.905869}, "trend_signal": 1, "fair_value": 6.816064, "relative_strength": 18.390058, "rate_of_change": 1.4247739395770809, "market_dynamics": -0.723275, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 11.05, "low": 10.31, "close": 10.95, "volume": 245086318}, "trend_line": 10.017905, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.371455, "activity_20": 11.580952, "activity_30": 10.974815}, "trend_signal": 1, "fair_value": 6.853059, "relative_strength": 17.828956, "rate_of_change": 1.3820801780164007, "market_dynamics": -0.799848, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.18, "high": 11.87, "low": 11.18, "close": 11.8, "volume": 348020893}, "trend_line": 10.186047, "activity_lines": {"activity_5": 11.32, "activity_10": 11.367818, "activity_20": 11.641667, "activity_30": 11.089789}, "trend_signal": 1, "fair_value": 6.894905, "relative_strength": 23.559322, "rate_of_change": 1.6784147983036328, "market_dynamics": -0.727823, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.43, "close": 11.75, "volume": 333496010}, "trend_line": 10.328869, "activity_lines": {"activity_5": 11.482, "activity_10": 11.398364, "activity_20": 11.682524, "activity_30": 11.190689}, "trend_signal": 1, "fair_value": 6.937922, "relative_strength": 21.853945, "rate_of_change": 1.4021337227287374, "market_dynamics": -0.724933, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.28, "high": 13.3, "low": 12.2, "close": 12.77, "volume": 561700509}, "trend_line": 10.500506, "activity_lines": {"activity_5": 11.938, "activity_10": 11.633273, "activity_20": 11.805762, "activity_30": 11.348182}, "trend_signal": 1, "fair_value": 6.989086, "relative_strength": 26.392931, "rate_of_change": 1.6617211429441159, "market_dynamics": -0.526693, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.25, "high": 14.53, "low": 12.94, "close": 13.98, "volume": 642764662}, "trend_line": 10.729002, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.078364, "activity_20": 12.024524, "activity_30": 11.572665}, "trend_signal": 1, "fair_value": 7.047649, "relative_strength": 37.465682, "rate_of_change": 2.1760475161863613, "market_dynamics": -0.199379, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.17, "high": 16.940001, "low": 13.2, "close": 16.940001, "volume": 706304911}, "trend_line": 11.03964, "activity_lines": {"activity_5": 14.282, "activity_10": 13.021637, "activity_20": 12.501524, "activity_30": 11.973375}, "trend_signal": 1, "fair_value": 7.124829, "relative_strength": 62.530524, "rate_of_change": 2.895311232116472, "market_dynamics": 0.196958, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.629999, "high": 24.790001, "low": 18.629999, "close": 22.309999, "volume": 739446270}, "trend_line": 11.527333, "activity_lines": {"activity_5": 17.236, "activity_10": 14.856182, "activity_20": 13.456905, "activity_30": 12.700495}, "trend_signal": 1, "fair_value": 7.235478, "relative_strength": 109.502722, "rate_of_change": 4.417653111876837, "market_dynamics": 0.763088, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.08, "high": 20.08, "low": 15.0, "close": 16.120001, "volume": 732660844}, "trend_line": 11.797, "activity_lines": {"activity_5": 17.426, "activity_10": 15.349455, "activity_20": 13.771429, "activity_30": 12.996796}, "trend_signal": 1, "fair_value": 7.305077, "relative_strength": 51.143827, "rate_of_change": 2.3393702602327884, "market_dynamics": 1.050641, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.66, "high": 17.059999, "low": 16.18, "close": 16.23, "volume": 447178447}, "trend_line": 12.069, "activity_lines": {"activity_5": 17.361334, "activity_10": 15.770727, "activity_20": 14.07081, "activity_30": 13.282796}, "trend_signal": 1, "fair_value": 7.373712, "relative_strength": 49.366412, "rate_of_change": 2.305670933288126, "market_dynamics": 1.128137, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.15, "high": 18.24, "low": 17.040001, "close": 18.07, "volume": 414256073}, "trend_line": 12.391, "activity_lines": {"activity_5": 17.679333, "activity_10": 16.442182, "activity_20": 14.523572, "activity_30": 13.669957}, "trend_signal": 1, "fair_value": 7.455155, "relative_strength": 60.251248, "rate_of_change": 2.6679923771646297, "market_dynamics": 1.058994, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.49, "high": 19.43, "low": 16.059999, "close": 16.5, "volume": 523459296}, "trend_line": 12.657333, "activity_lines": {"activity_5": 17.201333, "activity_10": 16.698182, "activity_20": 14.802524, "activity_30": 13.935054}, "trend_signal": 1, "fair_value": 7.527309, "relative_strength": 45.51478, "rate_of_change": 2.1494068275361107, "market_dynamics": 0.818192, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.889999, "low": 15.33, "close": 15.4, "volume": 238225436}, "trend_line": 12.883, "activity_lines": {"activity_5": 16.386, "activity_10": 16.653273, "activity_20": 14.961238, "activity_30": 14.112}, "trend_signal": 1, "fair_value": 7.590862, "relative_strength": 35.249339, "rate_of_change": 1.7828953382201418, "market_dynamics": 0.555324, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.16, "low": 13.39, "close": 13.41, "volume": 251519802}, "trend_line": 13.041667, "activity_lines": {"activity_5": 15.368, "activity_10": 16.181091, "activity_20": 14.924619, "activity_30": 14.146}, "trend_signal": 1, "fair_value": 7.642076, "relative_strength": 20.899636, "rate_of_change": 1.2315997826593281, "market_dynamics": 0.289702, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.98, "high": 13.59, "low": 12.21, "close": 13.11, "volume": 277635317}, "trend_line": 13.191, "activity_lines": {"activity_5": 14.430667, "activity_10": 15.624182, "activity_20": 14.856476, "activity_30": 14.150409}, "trend_signal": 1, "fair_value": 7.692201, "relative_strength": 18.543625, "rate_of_change": 1.145045338145809, "market_dynamics": -0.040947, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.95, "high": 13.7, "low": 12.63, "close": 12.75, "volume": 198455474}, "trend_line": 13.315667, "activity_lines": {"activity_5": 13.581333, "activity_10": 14.995636, "activity_20": 14.749857, "activity_30": 14.121957}, "trend_signal": 1, "fair_value": 7.73978, "relative_strength": 15.376804, "rate_of_change": 0.9450913501629804, "market_dynamics": -0.409257, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 14.0, "low": 12.62, "close": 13.55, "volume": 192400650}, "trend_line": 13.434, "activity_lines": {"activity_5": 13.353333, "activity_10": 14.534909, "activity_20": 14.71481, "activity_30": 14.137075}, "trend_signal": 0, "fair_value": 7.791116, "relative_strength": 18.290688, "rate_of_change": 0.8886749721211848, "market_dynamics": -0.618493, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 15.17, "low": 13.37, "close": 14.63, "volume": 281749703}, "trend_line": 13.537333, "activity_lines": {"activity_5": 13.682, "activity_10": 14.332182, "activity_20": 14.776476, "activity_30": 14.214237}, "trend_signal": 1, "fair_value": 7.848243, "relative_strength": 24.246009, "rate_of_change": 0.7691901146345169, "market_dynamics": -0.673087, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.64, "high": 16.91, "low": 14.64, "close": 15.56, "volume": 525511517}, "trend_line": 13.698, "activity_lines": {"activity_5": 14.372, "activity_10": 14.438182, "activity_20": 14.906762, "activity_30": 14.344731}, "trend_signal": 1, "fair_value": 7.911332, "relative_strength": 29.614864, "rate_of_change": 1.1868438192367736, "market_dynamics": -0.616594, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 16.15, "low": 14.29, "close": 14.73, "volume": 320880086}, "trend_line": 13.801, "activity_lines": {"activity_5": 14.642, "activity_10": 14.403455, "activity_20": 14.936571, "activity_30": 14.411312}, "trend_signal": 1, "fair_value": 7.966954, "relative_strength": 20.485707, "rate_of_change": 0.7519345889910918, "market_dynamics": -0.603062, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 16.25, "low": 14.76, "close": 16.0, "volume": 243164275}, "trend_line": 13.902, "activity_lines": {"activity_5": 15.227333, "activity_10": 14.626909, "activity_20": 15.072381, "activity_30": 14.553183}, "trend_signal": 1, "fair_value": 8.032804, "relative_strength": 27.278931, "rate_of_change": 0.7318310267371864, "market_dynamics": -0.584939, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.34, "high": 17.5, "low": 15.15, "close": 15.32, "volume": 554496044}, "trend_line": 13.971, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.764364, "activity_20": 15.119238, "activity_30": 14.644667}, "trend_signal": 1, "fair_value": 8.092983, "relative_strength": 21.880169, "rate_of_change": 0.49633146309884074, "market_dynamics": -0.528235, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.95, "high": 15.14, "low": 13.15, "close": 13.92, "volume": 306920082}, "trend_line": 13.962333, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.668727, "activity_20": 15.011952, "activity_30": 14.641376}, "trend_signal": 1, "fair_value": 8.14383, "relative_strength": 10.385272, "rate_of_change": -0.0620356452651984, "market_dynamics": -0.656714, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 14.48, "low": 13.06, "close": 13.23, "volume": 234437601}, "trend_line": 13.977, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.474545, "activity_20": 14.828857, "activity_30": 14.594129}, "trend_signal": 1, "fair_value": 8.191864, "relative_strength": 5.261066, "rate_of_change": 0.10504691443758787, "market_dynamics": -0.741268, "expectation": {"probability": 52.4679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf05192d-4f9b-453a-9211-730a0901401c/", "share_image": "https://sharemaestro.com/terminal/bf05192d-4f9b-453a-9211-730a0901401c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}