{"ticker": {"uuid": "bf0547d4-6c06-4ba3-9229-fcbf61ff3e12", "symbol": "UDN", "name": "Invesco DB US Dollar Index Bearish Fund -1x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDN rose 1.96%, moving from 17.90 to 18.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.19, "high": 18.27, "low": 18.17, "close": 18.25, "volume": 388052}, "trend_line": 18.195743, "activity_lines": {"activity_5": 18.238667, "activity_10": 18.248727, "activity_20": 18.227524, "activity_30": 18.225447}, "trend_signal": 1, "fair_value": 17.219405, "relative_strength": -11.90049, "rate_of_change": 0.06331310151708801, "market_dynamics": -0.355211, "expectation": {"probability": 48.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.237061, "high": 16.412313, "low": 16.237061, "close": 16.3685, "volume": 376850}, "trend_line": 16.274963, "activity_lines": {"activity_5": 16.34338, "activity_10": 16.432393, "activity_20": 16.411407, "activity_30": 16.368636}, "trend_signal": 1, "fair_value": 17.318167, "relative_strength": -5.627555, "rate_of_change": 0.11960860064765069, "market_dynamics": -0.460327, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.394786, "high": 16.622613, "low": 16.35071, "close": 16.5788, "volume": 481333}, "trend_line": 16.305187, "activity_lines": {"activity_5": 16.414647, "activity_10": 16.448004, "activity_20": 16.431434, "activity_30": 16.388239}, "trend_signal": 1, "fair_value": 17.311708, "relative_strength": -6.536333, "rate_of_change": 0.18570856351563117, "market_dynamics": -0.467336, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.526276, "high": 16.631427, "low": 16.4737, "close": 16.4737, "volume": 308120}, "trend_line": 16.326687, "activity_lines": {"activity_5": 16.443873, "activity_10": 16.444187, "activity_20": 16.440993, "activity_30": 16.399111}, "trend_signal": 1, "fair_value": 17.304351, "relative_strength": -5.609072, "rate_of_change": 0.13185987992655115, "market_dynamics": -0.495438, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.491163, "high": 16.587463, "low": 16.403537, "close": 16.4824, "volume": 417273}, "trend_line": 16.341803, "activity_lines": {"activity_5": 16.471907, "activity_10": 16.44482, "activity_20": 16.450587, "activity_30": 16.409157}, "trend_signal": 1, "fair_value": 17.297051, "relative_strength": -7.466482, "rate_of_change": 0.09258461315513072, "market_dynamics": -0.541965, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.456099, "high": 16.618206, "low": 16.386086, "close": 16.5963, "volume": 140516}, "trend_line": 16.362457, "activity_lines": {"activity_5": 16.523887, "activity_10": 16.468553, "activity_20": 16.469819, "activity_30": 16.425576}, "trend_signal": 1, "fair_value": 17.289699, "relative_strength": -5.679205, "rate_of_change": 0.1263875228455538, "market_dynamics": -0.514282, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.587614, "high": 17.052032, "low": 16.587614, "close": 17.0126, "volume": 608929}, "trend_line": 16.396117, "activity_lines": {"activity_5": 16.694773, "activity_10": 16.568933, "activity_20": 16.52678, "activity_30": 16.46752}, "trend_signal": 1, "fair_value": 17.284179, "relative_strength": -5.482691, "rate_of_change": 0.2057148263246842, "market_dynamics": -0.298616, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.016977, "high": 17.06079, "low": 16.815437, "close": 16.8242, "volume": 672417}, "trend_line": 16.420653, "activity_lines": {"activity_5": 16.75992, "activity_10": 16.628445, "activity_20": 16.560978, "activity_30": 16.495139}, "trend_signal": 1, "fair_value": 17.275667, "relative_strength": -6.984834, "rate_of_change": 0.1496451873330815, "market_dynamics": -0.017701, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.78915, "high": 16.859251, "low": 16.697143, "close": 16.7541, "volume": 509797}, "trend_line": 16.438763, "activity_lines": {"activity_5": 16.78534, "activity_10": 16.66884, "activity_20": 16.58512, "activity_30": 16.516651}, "trend_signal": 1, "fair_value": 17.26559, "relative_strength": -8.226123, "rate_of_change": 0.11028794043696111, "market_dynamics": 0.199634, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.701463, "high": 16.75395, "low": 16.543736, "close": 16.6927, "volume": 369892}, "trend_line": 16.457163, "activity_lines": {"activity_5": 16.7716, "activity_10": 16.691856, "activity_20": 16.600242, "activity_30": 16.533034}, "trend_signal": 1, "fair_value": 17.255174, "relative_strength": -6.433151, "rate_of_change": 0.11193056314516943, "market_dynamics": 0.269591, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.679545, "high": 16.701451, "low": 16.5262, "close": 16.5262, "volume": 248307}, "trend_line": 16.45979, "activity_lines": {"activity_5": 16.68834, "activity_10": 16.676953, "activity_20": 16.597297, "activity_30": 16.537488}, "trend_signal": 1, "fair_value": 17.243357, "relative_strength": -7.092492, "rate_of_change": 0.01596265407348994, "market_dynamics": -0.139453, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.473637, "high": 16.578788, "low": 16.438587, "close": 16.4824, "volume": 215931}, "trend_line": 16.45979, "activity_lines": {"activity_5": 16.595153, "activity_10": 16.649944, "activity_20": 16.589345, "activity_30": 16.538947}, "trend_signal": 1, "fair_value": 17.231426, "relative_strength": -5.416025, "rate_of_change": 0.0, "market_dynamics": -0.484942, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.482401, "high": 16.504308, "low": 16.324587, "close": 16.3422, "volume": 350553}, "trend_line": 16.455117, "activity_lines": {"activity_5": 16.49058, "activity_10": 16.595373, "activity_20": 16.567875, "activity_30": 16.531361}, "trend_signal": 1, "fair_value": 17.217537, "relative_strength": -6.894144, "rate_of_change": -0.028390398662439625, "market_dynamics": -0.810682, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.377288, "high": 16.569977, "low": 16.324712, "close": 16.351, "volume": 400536}, "trend_line": 16.456577, "activity_lines": {"activity_5": 16.421073, "activity_10": 16.546704, "activity_20": 16.548286, "activity_30": 16.524643}, "trend_signal": 0, "fair_value": 17.204206, "relative_strength": -9.017198, "rate_of_change": 0.008872619988043952, "market_dynamics": -0.992081, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.324688, "high": 16.324688, "low": 16.215156, "close": 16.2283, "volume": 310182}, "trend_line": 16.456577, "activity_lines": {"activity_5": 16.33754, "activity_10": 16.477956, "activity_20": 16.518346, "activity_30": 16.509916}, "trend_signal": 0, "fair_value": 17.190647, "relative_strength": -8.462181, "rate_of_change": 0.0, "market_dynamics": -1.165481, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.289626, "high": 16.340186, "low": 16.175712, "close": 16.202, "volume": 392538}, "trend_line": 16.456867, "activity_lines": {"activity_5": 16.2762, "activity_10": 16.409047, "activity_20": 16.487738, "activity_30": 16.493492}, "trend_signal": 0, "fair_value": 17.176751, "relative_strength": -8.335994, "rate_of_change": 0.0017622133691573855, "market_dynamics": -1.300654, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.193225, "high": 16.307139, "low": 16.166937, "close": 16.1757, "volume": 326706}, "trend_line": 16.462707, "activity_lines": {"activity_5": 16.227707, "activity_10": 16.342525, "activity_20": 16.456753, "activity_30": 16.475352}, "trend_signal": 0, "fair_value": 17.164807, "relative_strength": -5.575127, "rate_of_change": 0.035486705944714335, "market_dynamics": -1.381743, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.123188, "high": 16.145094, "low": 15.974224, "close": 16.0969, "volume": 702899}, "trend_line": 16.462123, "activity_lines": {"activity_5": 16.173393, "activity_10": 16.276893, "activity_20": 16.420517, "activity_30": 16.451751}, "trend_signal": 0, "fair_value": 17.15141, "relative_strength": -5.173886, "rate_of_change": -0.003547411734919844, "market_dynamics": -1.399653, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.061862, "high": 16.140725, "low": 15.912985, "close": 16.1232, "volume": 397471}, "trend_line": 16.463293, "activity_lines": {"activity_5": 16.1442, "activity_10": 16.229265, "activity_20": 16.38858, "activity_30": 16.429885}, "trend_signal": 0, "fair_value": 17.137065, "relative_strength": -5.292754, "rate_of_change": 0.007107224262641531, "market_dynamics": -1.365317, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.07055, "high": 16.210751, "low": 16.017975, "close": 16.0355, "volume": 413231}, "trend_line": 16.456867, "activity_lines": {"activity_5": 16.10096, "activity_10": 16.177164, "activity_20": 16.349667, "activity_30": 16.402286}, "trend_signal": 0, "fair_value": 17.123051, "relative_strength": -6.018631, "rate_of_change": -0.03903228837633609, "market_dynamics": -1.358081, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.079312, "high": 16.14065, "low": 16.035499, "close": 16.1056, "volume": 163094}, "trend_line": 16.448687, "activity_lines": {"activity_5": 16.09394, "activity_10": 16.149756, "activity_20": 16.318557, "activity_30": 16.379623}, "trend_signal": 0, "fair_value": 17.108231, "relative_strength": -3.184901, "rate_of_change": -0.049705694285549065, "market_dynamics": -1.359662, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.123132, "high": 16.228282, "low": 16.009306, "close": 16.0837, "volume": 171706}, "trend_line": 16.436563, "activity_lines": {"activity_5": 16.086047, "activity_10": 16.126015, "activity_20": 16.28628, "activity_30": 16.356076}, "trend_signal": 0, "fair_value": 17.094944, "relative_strength": -0.824047, "rate_of_change": -0.07370801085825285, "market_dynamics": -1.470916, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.140686, "high": 16.333463, "low": 15.991809, "close": 16.3247, "volume": 260350}, "trend_line": 16.428677, "activity_lines": {"activity_5": 16.16462, "activity_10": 16.15334, "activity_20": 16.27831, "activity_30": 16.348859}, "trend_signal": 0, "fair_value": 17.080942, "relative_strength": -4.746327, "rate_of_change": -0.047978400350481856, "market_dynamics": -1.300543, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.315964, "high": 16.342251, "low": 16.184525, "close": 16.2109, "volume": 452160}, "trend_line": 16.41466, "activity_lines": {"activity_5": 16.190073, "activity_10": 16.160293, "activity_20": 16.260713, "activity_30": 16.334809}, "trend_signal": 0, "fair_value": 17.066797, "relative_strength": -6.524015, "rate_of_change": -0.08532032128940789, "market_dynamics": -1.05798, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.210784, "high": 16.539381, "low": 16.210784, "close": 16.535, "volume": 342782}, "trend_line": 16.41203, "activity_lines": {"activity_5": 16.317713, "activity_10": 16.22872, "activity_20": 16.275234, "activity_30": 16.342573}, "trend_signal": 0, "fair_value": 17.054312, "relative_strength": -6.647647, "rate_of_change": -0.016022263025855608, "market_dynamics": -0.541329, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.570063, "high": 16.640164, "low": 16.482437, "close": 16.613, "volume": 332600}, "trend_line": 16.410833, "activity_lines": {"activity_5": 16.438053, "activity_10": 16.305753, "activity_20": 16.296933, "activity_30": 16.355538}, "trend_signal": 0, "fair_value": 17.041656, "relative_strength": -6.977907, "rate_of_change": -0.007293430489715317, "market_dynamics": 0.026998, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.64015, "high": 16.736538, "low": 16.552524, "close": 16.6752, "volume": 589532}, "trend_line": 16.41171, "activity_lines": {"activity_5": 16.5453, "activity_10": 16.386622, "activity_20": 16.324477, "activity_30": 16.372594}, "trend_signal": 0, "fair_value": 17.028117, "relative_strength": -7.234337, "rate_of_change": 0.005344030982456092, "market_dynamics": 0.532371, "expectation": {"probability": 37.2824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.561325, "high": 16.631426, "low": 16.491224, "close": 16.5438, "volume": 350924}, "trend_line": 16.414047, "activity_lines": {"activity_5": 16.569313, "activity_10": 16.434518, "activity_20": 16.341112, "activity_30": 16.381116}, "trend_signal": 0, "fair_value": 17.014013, "relative_strength": -7.944725, "rate_of_change": 0.014239832412348864, "market_dynamics": 0.810949, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.543748, "high": 16.9109, "low": 16.499935, "close": 16.7891, "volume": 616365}, "trend_line": 16.426607, "activity_lines": {"activity_5": 16.660487, "activity_10": 16.518889, "activity_20": 16.382445, "activity_30": 16.405313}, "trend_signal": 0, "fair_value": 17.0002, "relative_strength": -8.470458, "rate_of_change": 0.0765198247574201, "market_dynamics": 1.02226, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.818392, "high": 17.002905, "low": 16.772264, "close": 16.9291, "volume": 416972}, "trend_line": 16.448507, "activity_lines": {"activity_5": 16.75978, "activity_10": 16.616607, "activity_20": 16.436945, "activity_30": 16.437732}, "trend_signal": 0, "fair_value": 16.98773, "relative_strength": -8.236676, "rate_of_change": 0.13332028945477722, "market_dynamics": 1.115119, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.984449, "high": 17.085931, "low": 16.938782, "close": 17.0029, "volume": 294354}, "trend_line": 16.47199, "activity_lines": {"activity_5": 16.8574, "activity_10": 16.711496, "activity_20": 16.497347, "activity_30": 16.4735}, "trend_signal": 1, "fair_value": 16.975287, "relative_strength": -7.827887, "rate_of_change": 0.14276675688560891, "market_dynamics": 1.00862, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.90148, "high": 16.910706, "low": 16.781546, "close": 16.8369, "volume": 421587}, "trend_line": 16.487603, "activity_lines": {"activity_5": 16.873693, "activity_10": 16.759889, "activity_20": 16.53967, "activity_30": 16.497042}, "trend_signal": 1, "fair_value": 16.961836, "relative_strength": -6.99847, "rate_of_change": 0.09478514739262421, "market_dynamics": 1.077775, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.855277, "high": 16.910631, "low": 16.790697, "close": 16.8276, "volume": 220543}, "trend_line": 16.495897, "activity_lines": {"activity_5": 16.876107, "activity_10": 16.792896, "activity_20": 16.579419, "activity_30": 16.518977}, "trend_signal": 1, "fair_value": 16.94944, "relative_strength": -8.457527, "rate_of_change": 0.05030446208584327, "market_dynamics": 0.86385, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.689274, "high": 16.735403, "low": 16.63392, "close": 16.6985, "volume": 255365}, "trend_line": 16.50339, "activity_lines": {"activity_5": 16.816567, "activity_10": 16.793287, "activity_20": 16.604561, "activity_30": 16.532049}, "trend_signal": 1, "fair_value": 16.935437, "relative_strength": -9.898405, "rate_of_change": 0.04542341650169248, "market_dynamics": 0.687536, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.716928, "high": 16.790734, "low": 16.624672, "close": 16.6708, "volume": 221573}, "trend_line": 16.50967, "activity_lines": {"activity_5": 16.753833, "activity_10": 16.779776, "activity_20": 16.625411, "activity_30": 16.542849}, "trend_signal": 1, "fair_value": 16.921869, "relative_strength": -10.651694, "rate_of_change": 0.038052787942357814, "market_dynamics": 0.501869, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.624651, "high": 16.772262, "low": 16.596974, "close": 16.6062, "volume": 274085}, "trend_line": 16.51, "activity_lines": {"activity_5": 16.686787, "activity_10": 16.752051, "activity_20": 16.638001, "activity_30": 16.549077}, "trend_signal": 1, "fair_value": 16.908389, "relative_strength": -11.957212, "rate_of_change": 0.0019988285653300022, "market_dynamics": 0.270513, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.560074, "high": 16.63388, "low": 16.50472, "close": 16.5693, "volume": 135962}, "trend_line": 16.495223, "activity_lines": {"activity_5": 16.633887, "activity_10": 16.71774, "activity_20": 16.645152, "activity_30": 16.552903}, "trend_signal": 1, "fair_value": 16.894003, "relative_strength": -13.032571, "rate_of_change": -0.08950333131436862, "market_dynamics": 0.036842, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.56011, "high": 16.610851, "low": 16.458627, "close": 16.5638, "volume": 112865}, "trend_line": 16.486543, "activity_lines": {"activity_5": 16.596993, "activity_10": 16.684355, "activity_20": 16.649905, "activity_30": 16.557327}, "trend_signal": 1, "fair_value": 16.879415, "relative_strength": -12.447951, "rate_of_change": -0.0526212952683225, "market_dynamics": -0.189568, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6247, "high": 16.652377, "low": 16.606249, "close": 16.6247, "volume": 119749}, "trend_line": 16.48223, "activity_lines": {"activity_5": 16.597987, "activity_10": 16.661678, "activity_20": 16.658234, "activity_30": 16.56624}, "trend_signal": 1, "fair_value": 16.86611, "relative_strength": -13.205583, "rate_of_change": -0.026160729996578355, "market_dynamics": -0.394279, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.643074, "high": 16.689203, "low": 16.606172, "close": 16.6523, "volume": 254512}, "trend_line": 16.480883, "activity_lines": {"activity_5": 16.6131, "activity_10": 16.647009, "activity_20": 16.666804, "activity_30": 16.577213}, "trend_signal": 1, "fair_value": 16.85432, "relative_strength": -13.556099, "rate_of_change": -0.008172437831547379, "market_dynamics": -0.515257, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.643082, "high": 16.919851, "low": 16.643082, "close": 16.8597, "volume": 200541}, "trend_line": 16.492, "activity_lines": {"activity_5": 16.69858, "activity_10": 16.675082, "activity_20": 16.69219, "activity_30": 16.601652}, "trend_signal": 1, "fair_value": 16.843358, "relative_strength": -11.86295, "rate_of_change": 0.06745391008480714, "market_dynamics": -0.460765, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.855282, "high": 16.873734, "low": 16.726123, "close": 16.7538, "volume": 148741}, "trend_line": 16.501047, "activity_lines": {"activity_5": 16.73186, "activity_10": 16.686504, "activity_20": 16.703898, "activity_30": 16.618543}, "trend_signal": 1, "fair_value": 16.832274, "relative_strength": -11.943485, "rate_of_change": 0.05485690031529782, "market_dynamics": -0.432461, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.749176, "high": 16.782665, "low": 16.587727, "close": 16.5952, "volume": 174225}, "trend_line": 16.50948, "activity_lines": {"activity_5": 16.699973, "activity_10": 16.6706, "activity_20": 16.697311, "activity_30": 16.624617}, "trend_signal": 1, "fair_value": 16.821122, "relative_strength": -14.236054, "rate_of_change": 0.051105848010736143, "market_dynamics": -0.454068, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.606226, "high": 16.655675, "low": 16.587774, "close": 16.597, "volume": 72084}, "trend_line": 16.51768, "activity_lines": {"activity_5": 16.666593, "activity_10": 16.659249, "activity_20": 16.689607, "activity_30": 16.630264}, "trend_signal": 1, "fair_value": 16.810205, "relative_strength": -14.130071, "rate_of_change": 0.04966843292459032, "market_dynamics": -0.578849, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.560046, "high": 16.693818, "low": 16.495466, "close": 16.6428, "volume": 396939}, "trend_line": 16.531497, "activity_lines": {"activity_5": 16.650327, "activity_10": 16.658071, "activity_20": 16.684427, "activity_30": 16.638336}, "trend_signal": 1, "fair_value": 16.798689, "relative_strength": -12.715394, "rate_of_change": 0.08364976195206032, "market_dynamics": -0.575561, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.61547, "high": 16.707727, "low": 16.3387, "close": 16.3661, "volume": 184921}, "trend_line": 16.536967, "activity_lines": {"activity_5": 16.54246, "activity_10": 16.607093, "activity_20": 16.65238, "activity_30": 16.627665}, "trend_signal": 1, "fair_value": 16.784563, "relative_strength": -12.486967, "rate_of_change": 0.033088352494628735, "market_dynamics": -0.772776, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.375554, "high": 16.398619, "low": 16.283298, "close": 16.3488, "volume": 157586}, "trend_line": 16.542737, "activity_lines": {"activity_5": 16.461733, "activity_10": 16.557335, "activity_20": 16.619862, "activity_30": 16.615525}, "trend_signal": 0, "fair_value": 16.769321, "relative_strength": -9.434738, "rate_of_change": 0.034891525150883326, "market_dynamics": -0.934576, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.31102, "high": 16.477083, "low": 16.31102, "close": 16.3756, "volume": 109174}, "trend_line": 16.552027, "activity_lines": {"activity_5": 16.41694, "activity_10": 16.516458, "activity_20": 16.591451, "activity_30": 16.604742}, "trend_signal": 0, "fair_value": 16.754977, "relative_strength": -11.231384, "rate_of_change": 0.0561575753758282, "market_dynamics": -1.041282, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.394038, "high": 16.606228, "low": 16.320232, "close": 16.5601, "volume": 75696}, "trend_line": 16.56659, "activity_lines": {"activity_5": 16.448287, "activity_10": 16.512549, "activity_20": 16.581412, "activity_30": 16.605263}, "trend_signal": 0, "fair_value": 16.740365, "relative_strength": -10.357279, "rate_of_change": 0.08798318175775419, "market_dynamics": -1.185391, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.597031, "high": 16.597031, "low": 16.458646, "close": 16.514, "volume": 230232}, "trend_line": 16.58254, "activity_lines": {"activity_5": 16.466727, "activity_10": 16.501433, "activity_20": 16.568073, "activity_30": 16.60187}, "trend_signal": 0, "fair_value": 16.725569, "relative_strength": -11.828186, "rate_of_change": 0.09627811154860554, "market_dynamics": -1.00663, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.560092, "high": 16.693864, "low": 16.523189, "close": 16.6708, "volume": 236058}, "trend_line": 16.60138, "activity_lines": {"activity_5": 16.54602, "activity_10": 16.52134, "activity_20": 16.571644, "activity_30": 16.607565}, "trend_signal": 0, "fair_value": 16.711443, "relative_strength": -12.04857, "rate_of_change": 0.11361347537830334, "market_dynamics": -0.629164, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.670803, "high": 16.675416, "low": 16.56932, "close": 16.6339, "volume": 75996}, "trend_line": 16.61972, "activity_lines": {"activity_5": 16.5927, "activity_10": 16.537973, "activity_20": 16.573282, "activity_30": 16.609663}, "trend_signal": 0, "fair_value": 16.697127, "relative_strength": -11.868169, "rate_of_change": 0.11047274383215143, "market_dynamics": -0.35966, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.670829, "high": 16.707639, "low": 16.569162, "close": 16.6533, "volume": 148874}, "trend_line": 16.630673, "activity_lines": {"activity_5": 16.62684, "activity_10": 16.560313, "activity_20": 16.577734, "activity_30": 16.611829}, "trend_signal": 0, "fair_value": 16.683001, "relative_strength": -11.080201, "rate_of_change": 0.06590363736573575, "market_dynamics": -0.173263, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.698467, "high": 16.772272, "low": 16.633979, "close": 16.6385, "volume": 140857}, "trend_line": 16.644927, "activity_lines": {"activity_5": 16.637533, "activity_10": 16.578905, "activity_20": 16.581607, "activity_30": 16.612334}, "trend_signal": 0, "fair_value": 16.669449, "relative_strength": -11.907443, "rate_of_change": 0.08570909908455024, "market_dynamics": -0.053989, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.587728, "high": 16.763016, "low": 16.495472, "close": 16.5416, "volume": 237334}, "trend_line": 16.645147, "activity_lines": {"activity_5": 16.6107, "activity_10": 16.579125, "activity_20": 16.576537, "activity_30": 16.605668}, "trend_signal": 0, "fair_value": 16.657674, "relative_strength": -13.475316, "rate_of_change": 0.001321724030404756, "market_dynamics": -0.105672, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.54159, "high": 16.606169, "low": 16.495462, "close": 16.5093, "volume": 86385}, "trend_line": 16.64169, "activity_lines": {"activity_5": 16.57126, "activity_10": 16.575313, "activity_20": 16.569006, "activity_30": 16.596903}, "trend_signal": 0, "fair_value": 16.645082, "relative_strength": -13.809193, "rate_of_change": -0.02076881628021027, "market_dynamics": -0.145988, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.550815, "high": 16.578492, "low": 16.440108, "close": 16.5093, "volume": 287680}, "trend_line": 16.63616, "activity_lines": {"activity_5": 16.542587, "activity_10": 16.568896, "activity_20": 16.561937, "activity_30": 16.588362}, "trend_signal": 0, "fair_value": 16.633156, "relative_strength": -13.414409, "rate_of_change": -0.033229798175547415, "market_dynamics": -0.089423, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.550853, "high": 16.698464, "low": 16.500112, "close": 16.6754, "volume": 190996}, "trend_line": 16.640547, "activity_lines": {"activity_5": 16.577587, "activity_10": 16.589762, "activity_20": 16.570972, "activity_30": 16.590894}, "trend_signal": 0, "fair_value": 16.622072, "relative_strength": -13.793082, "rate_of_change": 0.026370268138808783, "market_dynamics": 0.035413, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.670833, "high": 16.826747, "low": 16.624704, "close": 16.8142, "volume": 122385}, "trend_line": 16.641383, "activity_lines": {"activity_5": 16.65738, "activity_10": 16.630413, "activity_20": 16.592695, "activity_30": 16.602097}, "trend_signal": 0, "fair_value": 16.612771, "relative_strength": -13.506644, "rate_of_change": 0.005023873313777574, "market_dynamics": 0.236965, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.836854, "high": 16.892116, "low": 16.753823, "close": 16.7815, "volume": 137406}, "trend_line": 16.636463, "activity_lines": {"activity_5": 16.71456, "activity_10": 16.660498, "activity_20": 16.610401, "activity_30": 16.611137}, "trend_signal": 0, "fair_value": 16.603538, "relative_strength": -11.594405, "rate_of_change": -0.0295648504694714, "market_dynamics": 0.593513, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.818383, "high": 16.836835, "low": 16.716901, "close": 16.8158, "volume": 119058}, "trend_line": 16.630227, "activity_lines": {"activity_5": 16.76718, "activity_10": 16.691956, "activity_20": 16.630759, "activity_30": 16.622707}, "trend_signal": 0, "fair_value": 16.59341, "relative_strength": -10.359458, "rate_of_change": -0.037483929126026896, "market_dynamics": 0.792017, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.763058, "high": 17.049054, "low": 16.71693, "close": 16.9937, "volume": 373162}, "trend_line": 16.635453, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.753124, "activity_20": 16.668268, "activity_30": 16.646157}, "trend_signal": 1, "fair_value": 16.585371, "relative_strength": -7.138646, "rate_of_change": 0.03142470634944937, "market_dynamics": 1.083685, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.159759, "high": 17.178211, "low": 16.929118, "close": 17.0306, "volume": 283503}, "trend_line": 16.64222, "activity_lines": {"activity_5": 16.93016, "activity_10": 16.814458, "activity_20": 16.70815, "activity_30": 16.67165}, "trend_signal": 1, "fair_value": 16.577233, "relative_strength": -6.657273, "rate_of_change": 0.040678182914525796, "market_dynamics": 1.31501, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.975286, "high": 17.178251, "low": 16.975286, "close": 17.1598, "volume": 191795}, "trend_line": 16.657597, "activity_lines": {"activity_5": 17.02104, "activity_10": 16.892424, "activity_20": 16.758262, "activity_30": 16.705043}, "trend_signal": 1, "fair_value": 16.571263, "relative_strength": -9.192402, "rate_of_change": 0.09239752869509514, "market_dynamics": 1.451335, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.178257, "high": 17.433164, "low": 17.169032, "close": 17.4089, "volume": 464215}, "trend_line": 16.6822, "activity_lines": {"activity_5": 17.171913, "activity_10": 17.006202, "activity_20": 16.829419, "activity_30": 16.753514}, "trend_signal": 1, "fair_value": 16.565773, "relative_strength": -8.811298, "rate_of_change": 0.1476983745014518, "market_dynamics": 1.665206, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.390408, "high": 17.454988, "low": 17.252115, "close": 17.2797, "volume": 228660}, "trend_line": 16.70465, "activity_lines": {"activity_5": 17.237893, "activity_10": 17.08072, "activity_20": 16.884623, "activity_30": 16.792062}, "trend_signal": 1, "fair_value": 16.558674, "relative_strength": -9.424382, "rate_of_change": 0.1345745764947021, "market_dynamics": 1.620581, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.288918, "high": 17.427303, "low": 17.242697, "close": 17.3904, "volume": 334572}, "trend_line": 16.73202, "activity_lines": {"activity_5": 17.309847, "activity_10": 17.161358, "activity_20": 16.946019, "activity_30": 16.836304}, "trend_signal": 1, "fair_value": 16.552954, "relative_strength": -4.652558, "rate_of_change": 0.1638465936131417, "market_dynamics": 1.631686, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.325795, "high": 17.445728, "low": 17.272286, "close": 17.3996, "volume": 359236}, "trend_line": 16.75988, "activity_lines": {"activity_5": 17.35842, "activity_10": 17.227649, "activity_20": 17.003331, "activity_30": 16.879374}, "trend_signal": 1, "fair_value": 16.548075, "relative_strength": -7.96428, "rate_of_change": 0.16650709238932562, "market_dynamics": 1.678746, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.473426, "high": 17.538098, "low": 17.381261, "close": 17.4642, "volume": 504233}, "trend_line": 16.787863, "activity_lines": {"activity_5": 17.403927, "activity_10": 17.292518, "activity_20": 17.06192, "activity_30": 16.924814}, "trend_signal": 1, "fair_value": 16.543833, "relative_strength": -8.53322, "rate_of_change": 0.16696420260767103, "market_dynamics": 1.674046, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.455017, "high": 17.565726, "low": 17.422727, "close": 17.5565, "volume": 669392}, "trend_line": 16.818003, "activity_lines": {"activity_5": 17.459907, "activity_10": 17.362351, "activity_20": 17.124994, "activity_30": 16.974403}, "trend_signal": 1, "fair_value": 16.541103, "relative_strength": -8.176683, "rate_of_change": 0.17953446486905086, "market_dynamics": 1.76327, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.538054, "high": 17.538054, "low": 17.136736, "close": 17.1598, "volume": 602255}, "trend_line": 16.828007, "activity_lines": {"activity_5": 17.373813, "activity_10": 17.345965, "activity_20": 17.145322, "activity_30": 16.996455}, "trend_signal": 1, "fair_value": 16.535969, "relative_strength": -10.069492, "rate_of_change": 0.059483875701523956, "market_dynamics": 1.529154, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.168967, "high": 17.192031, "low": 17.049033, "close": 17.109, "volume": 218785}, "trend_line": 16.839847, "activity_lines": {"activity_5": 17.27878, "activity_10": 17.314089, "activity_20": 17.158484, "activity_30": 17.014583}, "trend_signal": 1, "fair_value": 16.53023, "relative_strength": -10.937793, "rate_of_change": 0.07035889633275887, "market_dynamics": 1.053577, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.085905, "high": 17.085905, "low": 16.938295, "close": 17.0121, "volume": 402823}, "trend_line": 16.853743, "activity_lines": {"activity_5": 17.170207, "activity_10": 17.262498, "activity_20": 17.160155, "activity_30": 17.025696}, "trend_signal": 1, "fair_value": 16.523592, "relative_strength": -11.706514, "rate_of_change": 0.08251856445015547, "market_dynamics": 0.508654, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.002885, "high": 17.00473, "low": 16.827597, "close": 16.8645, "volume": 273389}, "trend_line": 16.86266, "activity_lines": {"activity_5": 17.038267, "activity_10": 17.184407, "activity_20": 17.14606, "activity_30": 17.02639}, "trend_signal": 1, "fair_value": 16.516585, "relative_strength": -11.085279, "rate_of_change": 0.05290812847923625, "market_dynamics": -0.183705, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.873787, "high": 16.966044, "low": 16.790756, "close": 16.8784, "volume": 269700}, "trend_line": 16.870513, "activity_lines": {"activity_5": 16.95094, "activity_10": 17.114213, "activity_20": 17.132213, "activity_30": 17.027406}, "trend_signal": 1, "fair_value": 16.509814, "relative_strength": -9.312404, "rate_of_change": 0.04657035129687263, "market_dynamics": -0.61196, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.966065, "high": 17.039779, "low": 16.692985, "close": 16.7631, "volume": 947880}, "trend_line": 16.883747, "activity_lines": {"activity_5": 16.870387, "activity_10": 17.0327, "activity_20": 17.105781, "activity_30": 17.020476}, "trend_signal": 0, "fair_value": 16.503448, "relative_strength": -13.54706, "rate_of_change": 0.07844456182216057, "market_dynamics": -0.684525, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.661617, "high": 16.689294, "low": 16.426361, "close": 16.4402, "volume": 783760}, "trend_line": 16.886793, "activity_lines": {"activity_5": 16.708647, "activity_10": 16.901871, "activity_20": 17.047389, "activity_30": 16.99186}, "trend_signal": 0, "fair_value": 16.496267, "relative_strength": -12.941108, "rate_of_change": 0.018041018975238226, "market_dynamics": -0.797588, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.504711, "high": 16.576579, "low": 16.320197, "close": 16.3571, "volume": 330774}, "trend_line": 16.886177, "activity_lines": {"activity_5": 16.563793, "activity_10": 16.773209, "activity_20": 16.98141, "activity_30": 16.957686}, "trend_signal": 0, "fair_value": 16.488665, "relative_strength": -14.314432, "rate_of_change": -0.0036478211108576866, "market_dynamics": -0.910202, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.486286, "high": 16.6708, "low": 16.407868, "close": 16.6708, "volume": 425704}, "trend_line": 16.889867, "activity_lines": {"activity_5": 16.567173, "activity_10": 16.720538, "activity_20": 16.946824, "activity_30": 16.943791}, "trend_signal": 0, "fair_value": 16.483103, "relative_strength": -13.21524, "rate_of_change": 0.02185219306891584, "market_dynamics": -0.912097, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.550894, "high": 16.68928, "low": 16.49554, "close": 16.6247, "volume": 399305}, "trend_line": 16.893557, "activity_lines": {"activity_5": 16.5681, "activity_10": 16.673911, "activity_20": 16.90853, "activity_30": 16.926683}, "trend_signal": 0, "fair_value": 16.47716, "relative_strength": -13.731425, "rate_of_change": 0.02184741892877199, "market_dynamics": -1.023363, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.624711, "high": 16.67084, "low": 16.375617, "close": 16.4771, "volume": 187921}, "trend_line": 16.8871, "activity_lines": {"activity_5": 16.53674, "activity_10": 16.617389, "activity_20": 16.856926, "activity_30": 16.899815}, "trend_signal": 0, "fair_value": 16.470997, "relative_strength": -13.524221, "rate_of_change": -0.038221672321590086, "market_dynamics": -1.146192, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.458585, "high": 16.509326, "low": 16.241782, "close": 16.3202, "volume": 351521}, "trend_line": 16.876643, "activity_lines": {"activity_5": 16.472147, "activity_10": 16.544753, "activity_20": 16.791992, "activity_30": 16.863241}, "trend_signal": 0, "fair_value": 16.463103, "relative_strength": -12.287429, "rate_of_change": -0.06192300631842547, "market_dynamics": -1.11334, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.28217, "high": 16.365427, "low": 16.243311, "close": 16.3016, "volume": 310163}, "trend_line": 16.86492, "activity_lines": {"activity_5": 16.409353, "activity_10": 16.483076, "activity_20": 16.728493, "activity_30": 16.826142}, "trend_signal": 0, "fair_value": 16.454699, "relative_strength": -12.483424, "rate_of_change": -0.06946286651912899, "market_dynamics": -1.209723, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.282234, "high": 16.311379, "low": 16.087936, "close": 16.1948, "volume": 554359}, "trend_line": 16.85013, "activity_lines": {"activity_5": 16.31466, "activity_10": 16.4149, "activity_20": 16.658295, "activity_30": 16.782908}, "trend_signal": 0, "fair_value": 16.445749, "relative_strength": -12.116873, "rate_of_change": -0.08769682868345306, "market_dynamics": -1.312566, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.253084, "high": 16.311373, "low": 16.062962, "close": 16.0685, "volume": 268822}, "trend_line": 16.83436, "activity_lines": {"activity_5": 16.2096, "activity_10": 16.335936, "activity_20": 16.580663, "activity_30": 16.73248}, "trend_signal": 0, "fair_value": 16.435292, "relative_strength": -10.635118, "rate_of_change": -0.0935897823933693, "market_dynamics": -1.411353, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.068495, "high": 16.262794, "low": 16.019727, "close": 16.1365, "volume": 530388}, "trend_line": 16.821933, "activity_lines": {"activity_5": 16.164287, "activity_10": 16.284062, "activity_20": 16.51589, "activity_30": 16.687457}, "trend_signal": 0, "fair_value": 16.425829, "relative_strength": -12.385389, "rate_of_change": -0.07381926013224652, "market_dynamics": -1.476022, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.272529, "high": 16.50083, "low": 16.272529, "close": 16.4814, "volume": 482825}, "trend_line": 16.821003, "activity_lines": {"activity_5": 16.256647, "activity_10": 16.306289, "activity_20": 16.489409, "activity_30": 16.665487}, "trend_signal": 0, "fair_value": 16.420503, "relative_strength": -11.626674, "rate_of_change": -0.005528496635911696, "market_dynamics": -1.233417, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.515328, "high": 16.515328, "low": 16.291885, "close": 16.3016, "volume": 329044}, "trend_line": 16.808543, "activity_lines": {"activity_5": 16.278327, "activity_10": 16.295076, "activity_20": 16.450132, "activity_30": 16.631977}, "trend_signal": 0, "fair_value": 16.411875, "relative_strength": -11.311928, "rate_of_change": -0.07407406086308173, "market_dynamics": -1.079796, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.214191, "high": 16.481351, "low": 16.165617, "close": 16.3502, "volume": 444480}, "trend_line": 16.793077, "activity_lines": {"activity_5": 16.316207, "activity_10": 16.293709, "activity_20": 16.420712, "activity_30": 16.602407}, "trend_signal": 0, "fair_value": 16.404338, "relative_strength": -10.539007, "rate_of_change": -0.09201273423877357, "market_dynamics": -0.741407, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.330797, "high": 16.641675, "low": 16.30651, "close": 16.5931, "volume": 570579}, "trend_line": 16.786797, "activity_lines": {"activity_5": 16.424693, "activity_10": 16.342335, "activity_20": 16.419731, "activity_30": 16.589505}, "trend_signal": 0, "fair_value": 16.39839, "relative_strength": -10.178047, "rate_of_change": -0.03739636279879075, "market_dynamics": -0.22608, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.573653, "high": 16.699947, "low": 16.486219, "close": 16.6368, "volume": 357600}, "trend_line": 16.78083, "activity_lines": {"activity_5": 16.512773, "activity_10": 16.39948, "activity_20": 16.427499, "activity_30": 16.579828}, "trend_signal": 0, "fair_value": 16.39325, "relative_strength": -8.160207, "rate_of_change": -0.03554579232713828, "market_dynamics": -0.007105, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.593079, "high": 16.708687, "low": 16.466882, "close": 16.4765, "volume": 452667}, "trend_line": 16.76359, "activity_lines": {"activity_5": 16.514067, "activity_10": 16.424576, "activity_20": 16.422491, "activity_30": 16.560194}, "trend_signal": 0, "fair_value": 16.389473, "relative_strength": -7.860794, "rate_of_change": -0.1027362770494727, "market_dynamics": 0.311392, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.583394, "high": 17.14686, "low": 16.583394, "close": 17.108, "volume": 1661549}, "trend_line": 16.76617, "activity_lines": {"activity_5": 16.726187, "activity_10": 16.561649, "activity_20": 16.480638, "activity_30": 16.582414}, "trend_signal": 0, "fair_value": 16.390254, "relative_strength": -1.064407, "rate_of_change": 0.015390498097354148, "market_dynamics": 0.75449, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.098315, "high": 17.176035, "low": 17.020595, "close": 17.0886, "volume": 983810}, "trend_line": 16.763797, "activity_lines": {"activity_5": 16.87808, "activity_10": 16.680533, "activity_20": 16.53648, "activity_30": 16.603215}, "trend_signal": 0, "fair_value": 16.389908, "relative_strength": 1.3081, "rate_of_change": -0.014153500769696518, "market_dynamics": 0.934779, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.137164, "high": 17.185739, "low": 17.020585, "close": 17.0303, "volume": 680289}, "trend_line": 16.751177, "activity_lines": {"activity_5": 16.961313, "activity_10": 16.772565, "activity_20": 16.585703, "activity_30": 16.620409}, "trend_signal": 0, "fair_value": 16.389912, "relative_strength": 0.582753, "rate_of_change": -0.07528127428411267, "market_dynamics": 1.062883, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.030255, "high": 17.088545, "low": 16.952536, "close": 17.0594, "volume": 424747}, "trend_line": 16.743833, "activity_lines": {"activity_5": 17.0251, "activity_10": 16.852402, "activity_20": 16.636974, "activity_30": 16.640295}, "trend_signal": 0, "fair_value": 16.389828, "relative_strength": 2.357113, "rate_of_change": -0.04384169542235626, "market_dynamics": 1.147871, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.059431, "high": 17.508844, "low": 17.001141, "close": 17.2343, "volume": 1239172}, "trend_line": 16.73863, "activity_lines": {"activity_5": 17.119013, "activity_10": 16.947258, "activity_20": 16.703491, "activity_30": 16.671938}, "trend_signal": 0, "fair_value": 16.392256, "relative_strength": 13.600438, "rate_of_change": -0.03107412741155547, "market_dynamics": 1.159929, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.244008, "high": 17.875479, "low": 17.137144, "close": 17.7589, "volume": 3003960}, "trend_line": 16.750607, "activity_lines": {"activity_5": 17.337273, "activity_10": 17.123807, "activity_20": 16.816189, "activity_30": 16.737762}, "trend_signal": 0, "fair_value": 16.398643, "relative_strength": 10.717198, "rate_of_change": 0.07155304824826242, "market_dynamics": 1.261886, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.749121, "high": 17.90456, "low": 17.700547, "close": 17.8657, "volume": 2389086}, "trend_line": 16.76399, "activity_lines": {"activity_5": 17.54774, "activity_10": 17.293278, "activity_20": 16.932382, "activity_30": 16.809703}, "trend_signal": 1, "fair_value": 16.406636, "relative_strength": 12.939983, "rate_of_change": 0.07989561214110649, "market_dynamics": 1.445074, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.050359, "high": 18.060074, "low": 17.749195, "close": 17.8172, "volume": 2841455}, "trend_line": 16.77268, "activity_lines": {"activity_5": 17.690233, "activity_10": 17.426376, "activity_20": 17.038267, "activity_30": 16.877652}, "trend_signal": 1, "fair_value": 16.416539, "relative_strength": 7.695795, "rate_of_change": 0.05183730126301327, "market_dynamics": 1.670529, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.836619, "high": 17.948341, "low": 17.692838, "close": 17.7589, "volume": 1371970}, "trend_line": 16.79265, "activity_lines": {"activity_5": 17.760833, "activity_10": 17.526618, "activity_20": 17.132921, "activity_30": 16.941279}, "trend_signal": 1, "fair_value": 16.426625, "relative_strength": 4.388242, "rate_of_change": 0.11906266619286336, "market_dynamics": 1.672704, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.875439, "high": 17.914201, "low": 17.632566, "close": 17.72, "volume": 1294633}, "trend_line": 16.813017, "activity_lines": {"activity_5": 17.771833, "activity_10": 17.599385, "activity_20": 17.217766, "activity_30": 17.001108}, "trend_signal": 1, "fair_value": 16.437521, "relative_strength": 4.653797, "rate_of_change": 0.12128520513439063, "market_dynamics": 1.606722, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.506266, "high": 17.690849, "low": 17.438261, "close": 17.5937, "volume": 934310}, "trend_line": 16.832403, "activity_lines": {"activity_5": 17.708353, "activity_10": 17.62658, "activity_20": 17.283917, "activity_30": 17.051475}, "trend_signal": 1, "fair_value": 16.445848, "relative_strength": -1.169461, "rate_of_change": 0.11530351750670802, "market_dynamics": 1.444822, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.710327, "high": 17.9532, "low": 17.690897, "close": 17.9532, "volume": 1182004}, "trend_line": 16.868693, "activity_lines": {"activity_5": 17.77572, "activity_10": 17.710307, "activity_20": 17.378153, "activity_30": 17.123784}, "trend_signal": 1, "fair_value": 16.455115, "relative_strength": 3.532033, "rate_of_change": 0.2155960738345027, "market_dynamics": 1.332171, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.92406, "high": 17.92406, "low": 17.788148, "close": 17.8852, "volume": 610454}, "trend_line": 16.902253, "activity_lines": {"activity_5": 17.814587, "activity_10": 17.765951, "activity_20": 17.45754, "activity_30": 17.189365}, "trend_signal": 1, "fair_value": 16.464393, "relative_strength": 1.447385, "rate_of_change": 0.1989484306816264, "market_dynamics": 1.192312, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.95323, "high": 18.069809, "low": 17.904655, "close": 17.9338, "volume": 1480952}, "trend_line": 16.941277, "activity_lines": {"activity_5": 17.86512, "activity_10": 17.814887, "activity_20": 17.532904, "activity_30": 17.255917}, "trend_signal": 1, "fair_value": 16.476158, "relative_strength": 0.172051, "rate_of_change": 0.230880463095646, "market_dynamics": 1.161967, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.923987, "high": 18.186192, "low": 17.923987, "close": 18.128, "volume": 980087}, "trend_line": 16.997537, "activity_lines": {"activity_5": 17.968727, "activity_10": 17.883235, "activity_20": 17.618205, "activity_30": 17.33248}, "trend_signal": 1, "fair_value": 16.489446, "relative_strength": 1.652284, "rate_of_change": 0.3320883071565488, "market_dynamics": 1.155252, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.186384, "high": 18.205814, "low": 17.953225, "close": 18.0018, "volume": 736537}, "trend_line": 17.05236, "activity_lines": {"activity_5": 18.003067, "activity_10": 17.912387, "activity_20": 17.683646, "activity_30": 17.397271}, "trend_signal": 1, "fair_value": 16.501456, "relative_strength": 1.13327, "rate_of_change": 0.32253496491873473, "market_dynamics": 0.980684, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.894917, "high": 18.33209, "low": 17.894917, "close": 18.2738, "volume": 828497}, "trend_line": 17.105793, "activity_lines": {"activity_5": 18.100867, "activity_10": 17.986578, "activity_20": 17.766896, "activity_30": 17.476073}, "trend_signal": 1, "fair_value": 16.516237, "relative_strength": -0.719491, "rate_of_change": 0.3133466570023052, "market_dynamics": 0.950541, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.29317, "high": 18.434036, "low": 18.278598, "close": 18.3126, "volume": 903614}, "trend_line": 17.162057, "activity_lines": {"activity_5": 18.190227, "activity_10": 18.060404, "activity_20": 17.84468, "activity_30": 17.553932}, "trend_signal": 1, "fair_value": 16.533108, "relative_strength": -2.095469, "rate_of_change": 0.328917811644291, "market_dynamics": 0.803151, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.273749, "high": 18.293082, "low": 18.1766, "close": 18.1766, "volume": 853651}, "trend_line": 17.218707, "activity_lines": {"activity_5": 18.20576, "activity_10": 18.100495, "activity_20": 17.901325, "activity_30": 17.619386}, "trend_signal": 1, "fair_value": 16.550166, "relative_strength": -2.476042, "rate_of_change": 0.3300886368108301, "market_dynamics": 0.58567, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.176607, "high": 18.215466, "low": 18.001738, "close": 18.0746, "volume": 1036120}, "trend_line": 17.277187, "activity_lines": {"activity_5": 18.171107, "activity_10": 18.114445, "activity_20": 17.940922, "activity_30": 17.674605}, "trend_signal": 1, "fair_value": 16.565288, "relative_strength": -3.501901, "rate_of_change": 0.33963061221729934, "market_dynamics": 0.380896, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.15721, "high": 18.367053, "low": 18.139335, "close": 18.2155, "volume": 888710}, "trend_line": 17.340983, "activity_lines": {"activity_5": 18.18698, "activity_10": 18.147567, "activity_20": 17.986329, "activity_30": 17.735142}, "trend_signal": 1, "fair_value": 16.580476, "relative_strength": -4.037191, "rate_of_change": 0.3692499247707393, "market_dynamics": 0.157377, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.128079, "high": 18.136823, "low": 17.778341, "close": 18.0115, "volume": 1575174}, "trend_line": 17.40154, "activity_lines": {"activity_5": 18.120607, "activity_10": 18.132293, "activity_20": 18.007033, "activity_30": 17.778401}, "trend_signal": 1, "fair_value": 16.595026, "relative_strength": -2.556094, "rate_of_change": 0.3492131905094383, "market_dynamics": -0.034496, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.050351, "high": 18.16693, "low": 17.987204, "close": 18.1475, "volume": 877401}, "trend_line": 17.47084, "activity_lines": {"activity_5": 18.117053, "activity_10": 18.140685, "activity_20": 18.036295, "activity_30": 17.826527}, "trend_signal": 1, "fair_value": 16.6095, "relative_strength": -3.962116, "rate_of_change": 0.39824061548574646, "market_dynamics": -0.156225, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.098864, "high": 18.262851, "low": 18.060101, "close": 18.2203, "volume": 633752}, "trend_line": 17.5403, "activity_lines": {"activity_5": 18.148773, "activity_10": 18.157545, "activity_20": 18.06717, "activity_30": 17.874879}, "trend_signal": 1, "fair_value": 16.626922, "relative_strength": -4.327309, "rate_of_change": 0.39757676219345733, "market_dynamics": -0.193173, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.20574, "high": 18.28346, "low": 18.060017, "close": 18.2446, "volume": 1235639}, "trend_line": 17.599073, "activity_lines": {"activity_5": 18.18568, "activity_10": 18.173615, "activity_20": 18.094832, "activity_30": 17.920318}, "trend_signal": 1, "fair_value": 16.64517, "relative_strength": -4.285683, "rate_of_change": 0.33507408653216986, "market_dynamics": -0.136859, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.22517, "high": 18.259172, "low": 18.079447, "close": 18.2446, "volume": 681598}, "trend_line": 17.66384, "activity_lines": {"activity_5": 18.211253, "activity_10": 18.187564, "activity_20": 18.117682, "activity_30": 17.961965}, "trend_signal": 1, "fair_value": 16.664394, "relative_strength": -4.075225, "rate_of_change": 0.36801370163076086, "market_dynamics": -0.239478, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.147436, "high": 18.317447, "low": 18.128006, "close": 18.2543, "volume": 623701}, "trend_line": 17.72731, "activity_lines": {"activity_5": 18.23812, "activity_10": 18.198862, "activity_20": 18.139144, "activity_30": 18.000059}, "trend_signal": 1, "fair_value": 16.682871, "relative_strength": -4.074974, "rate_of_change": 0.3593216424061744, "market_dynamics": -0.282398, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.31263, "high": 18.346632, "low": 18.244625, "close": 18.2932, "volume": 687683}, "trend_line": 17.78398, "activity_lines": {"activity_5": 18.261767, "activity_10": 18.217587, "activity_20": 18.16246, "activity_30": 18.036568}, "trend_signal": 1, "fair_value": 16.702517, "relative_strength": -5.139384, "rate_of_change": 0.31967625093711594, "market_dynamics": -0.284179, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.33206, "high": 18.56036, "low": 18.283485, "close": 18.2932, "volume": 1451905}, "trend_line": 17.839193, "activity_lines": {"activity_5": 18.2757, "activity_10": 18.236665, "activity_20": 18.183509, "activity_30": 18.069421}, "trend_signal": 1, "fair_value": 16.724563, "relative_strength": -6.079364, "rate_of_change": 0.31046481158886796, "market_dynamics": -0.334139, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.322379, "high": 18.380669, "low": 18.108651, "close": 18.2058, "volume": 595037}, "trend_line": 17.896837, "activity_lines": {"activity_5": 18.25564, "activity_10": 18.237733, "activity_20": 18.19369, "activity_30": 18.093073}, "trend_signal": 1, "fair_value": 16.745825, "relative_strength": -6.041847, "rate_of_change": 0.32313120890614166, "market_dynamics": -0.410523, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.24464, "high": 18.327217, "low": 18.210443, "close": 18.2903, "volume": 567389}, "trend_line": 17.936247, "activity_lines": {"activity_5": 18.266333, "activity_10": 18.251778, "activity_20": 18.209605, "activity_30": 18.118458}, "trend_signal": 1, "fair_value": 16.768075, "relative_strength": -6.465056, "rate_of_change": 0.22020650911666775, "market_dynamics": -0.508739, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.196009, "high": 18.225153, "low": 17.933706, "close": 18.06, "volume": 756502}, "trend_line": 17.968627, "activity_lines": {"activity_5": 18.197213, "activity_10": 18.222591, "activity_20": 18.20027, "activity_30": 18.126442}, "trend_signal": 1, "fair_value": 16.789239, "relative_strength": -5.214479, "rate_of_change": 0.180528290004034, "market_dynamics": -0.77767, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011491, "high": 18.176645, "low": 17.972631, "close": 18.1475, "volume": 604312}, "trend_line": 18.005867, "activity_lines": {"activity_5": 18.170213, "activity_10": 18.208431, "activity_20": 18.198759, "activity_30": 18.137982}, "trend_signal": 1, "fair_value": 16.809626, "relative_strength": -6.253068, "rate_of_change": 0.2072501143242444, "market_dynamics": -1.101189, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.15722, "high": 18.15722, "low": 18.040932, "close": 18.0795, "volume": 607839}, "trend_line": 18.03987, "activity_lines": {"activity_5": 18.13026, "activity_10": 18.181907, "activity_20": 18.189523, "activity_30": 18.142733}, "trend_signal": 1, "fair_value": 16.82846, "relative_strength": -8.209239, "rate_of_change": 0.18884400290195416, "market_dynamics": -1.279199, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.098898, "high": 18.132901, "low": 17.899743, "close": 17.9046, "volume": 755352}, "trend_line": 18.062213, "activity_lines": {"activity_5": 18.046253, "activity_10": 18.126144, "activity_20": 18.162937, "activity_30": 18.134006}, "trend_signal": 0, "fair_value": 16.846285, "relative_strength": -9.519038, "rate_of_change": 0.12385344240285177, "market_dynamics": -1.489215, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.894896, "high": 17.992045, "low": 17.797746, "close": 17.9629, "volume": 721035}, "trend_line": 18.069013, "activity_lines": {"activity_5": 18.00176, "activity_10": 18.087162, "activity_20": 18.142966, "activity_30": 18.127598}, "trend_signal": 0, "fair_value": 16.860245, "relative_strength": -7.626643, "rate_of_change": 0.037647657017453595, "market_dynamics": -1.501689, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.953195, "high": 18.064917, "low": 17.924051, "close": 18.0212, "volume": 543311}, "trend_line": 18.074197, "activity_lines": {"activity_5": 17.998527, "activity_10": 18.063902, "activity_20": 18.128733, "activity_30": 18.124514}, "trend_signal": 0, "fair_value": 16.875303, "relative_strength": -7.361714, "rate_of_change": 0.02869000094249672, "market_dynamics": -1.559699, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.984513, "high": 17.995394, "low": 17.807411, "close": 17.8657, "volume": 882459}, "trend_line": 18.075813, "activity_lines": {"activity_5": 17.946047, "activity_10": 18.016607, "activity_20": 18.100894, "activity_30": 18.111062}, "trend_signal": 0, "fair_value": 16.888361, "relative_strength": -6.320396, "rate_of_change": 0.00894092279728116, "market_dynamics": -1.562408, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.846346, "high": 18.0115, "low": 17.828665, "close": 18.0115, "volume": 414373}, "trend_line": 18.084233, "activity_lines": {"activity_5": 17.960953, "activity_10": 18.003595, "activity_20": 18.089068, "activity_30": 18.106913}, "trend_signal": 0, "fair_value": 16.90107, "relative_strength": -8.822687, "rate_of_change": 0.04658158390995183, "market_dynamics": -1.536367, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.050311, "high": 18.137745, "low": 17.983763, "close": 18.1086, "volume": 515890}, "trend_line": 18.097187, "activity_lines": {"activity_5": 18.01276, "activity_10": 18.013358, "activity_20": 18.087276, "activity_30": 18.108485}, "trend_signal": 0, "fair_value": 16.914736, "relative_strength": -8.56116, "rate_of_change": 0.07163145929385326, "market_dynamics": -1.439371, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.108636, "high": 18.264075, "low": 18.035774, "close": 18.2155, "volume": 693249}, "trend_line": 18.117913, "activity_lines": {"activity_5": 18.0866, "activity_10": 18.044325, "activity_20": 18.095503, "activity_30": 18.116118}, "trend_signal": 0, "fair_value": 16.92892, "relative_strength": -7.436781, "rate_of_change": 0.1145260862917524, "market_dynamics": -1.156695, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.234904, "high": 18.316898, "low": 18.098896, "close": 18.1669, "volume": 756924}, "trend_line": 18.125037, "activity_lines": {"activity_5": 18.1274, "activity_10": 18.067816, "activity_20": 18.099102, "activity_30": 18.119278}, "trend_signal": 0, "fair_value": 16.942246, "relative_strength": -7.719216, "rate_of_change": 0.03932020205637076, "market_dynamics": -0.912914, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.23, "high": 18.32, "low": 18.23, "close": 18.29, "volume": 494455}, "trend_line": 18.13853, "activity_lines": {"activity_5": 18.19952, "activity_10": 18.111745, "activity_20": 18.113684, "activity_30": 18.129921}, "trend_signal": 0, "fair_value": 16.955574, "relative_strength": -8.327571, "rate_of_change": 0.0744439859626241, "market_dynamics": -0.561344, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.31, "high": 18.31, "low": 18.2, "close": 18.22, "volume": 632420}, "trend_line": 18.14807, "activity_lines": {"activity_5": 18.22002, "activity_10": 18.140356, "activity_20": 18.120921, "activity_30": 18.135177}, "trend_signal": 0, "fair_value": 16.968903, "relative_strength": -7.662017, "rate_of_change": 0.05259522133271668, "market_dynamics": -0.261878, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.17, "high": 18.26, "low": 18.07, "close": 18.1, "volume": 1285217}, "trend_line": 18.147137, "activity_lines": {"activity_5": 18.18662, "activity_10": 18.144595, "activity_20": 18.116731, "activity_30": 18.132076}, "trend_signal": 0, "fair_value": 16.979496, "relative_strength": -9.594736, "rate_of_change": -0.005141042546121161, "market_dynamics": -0.093733, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.1659, "low": 18.02, "close": 18.04, "volume": 716359}, "trend_line": 18.14841, "activity_lines": {"activity_5": 18.133793, "activity_10": 18.134371, "activity_20": 18.107516, "activity_30": 18.125164}, "trend_signal": 0, "fair_value": 16.989481, "relative_strength": -9.505833, "rate_of_change": 0.007014880639285619, "market_dynamics": 0.002173, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.2, "high": 18.42, "low": 18.1501, "close": 18.41, "volume": 1447121}, "trend_line": 18.15295, "activity_lines": {"activity_5": 18.216, "activity_10": 18.190018, "activity_20": 18.134512, "activity_30": 18.142041}, "trend_signal": 0, "fair_value": 17.001837, "relative_strength": -7.279946, "rate_of_change": 0.025015965585978104, "market_dynamics": 0.345033, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.48, "high": 18.77, "low": 18.47, "close": 18.48, "volume": 3031358}, "trend_line": 18.15853, "activity_lines": {"activity_5": 18.305333, "activity_10": 18.251324, "activity_20": 18.167434, "activity_30": 18.163141}, "trend_signal": 1, "fair_value": 17.015765, "relative_strength": -7.252722, "rate_of_change": 0.030738805538484727, "market_dynamics": 0.660777, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.42, "high": 18.45, "low": 18.33, "close": 18.39, "volume": 1110580}, "trend_line": 18.165643, "activity_lines": {"activity_5": 18.352, "activity_10": 18.285096, "activity_20": 18.190895, "activity_30": 18.178074}, "trend_signal": 1, "fair_value": 17.029622, "relative_strength": -7.468029, "rate_of_change": 0.039171673037412, "market_dynamics": 0.831966, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.52, "high": 18.5855, "low": 18.495, "close": 18.55, "volume": 704573}, "trend_line": 18.18149, "activity_lines": {"activity_5": 18.440667, "activity_10": 18.341078, "activity_20": 18.229133, "activity_30": 18.202872}, "trend_signal": 1, "fair_value": 17.044729, "relative_strength": -5.428085, "rate_of_change": 0.0872361082952078, "market_dynamics": 1.102532, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.46, "high": 18.5, "low": 18.311, "close": 18.37, "volume": 663096}, "trend_line": 18.18664, "activity_lines": {"activity_5": 18.439333, "activity_10": 18.356307, "activity_20": 18.24859, "activity_30": 18.215034}, "trend_signal": 1, "fair_value": 17.059919, "relative_strength": -7.301661, "rate_of_change": 0.028325511275480896, "market_dynamics": 0.919057, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.39, "high": 18.425, "low": 18.33, "close": 18.41, "volume": 618194}, "trend_line": 18.199923, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.376, "activity_20": 18.271476, "activity_30": 18.229444}, "trend_signal": 1, "fair_value": 17.074634, "relative_strength": -6.557846, "rate_of_change": 0.07303713055296478, "market_dynamics": 0.744885, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.23, "high": 18.27, "low": 18.03, "close": 18.15, "volume": 1323020}, "trend_line": 18.200007, "activity_lines": {"activity_5": 18.332667, "activity_10": 18.344, "activity_20": 18.267933, "activity_30": 18.226223}, "trend_signal": 1, "fair_value": 17.087851, "relative_strength": -5.81986, "rate_of_change": 0.0004615404142153965, "market_dynamics": 0.497523, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.12, "high": 18.26, "low": 17.9, "close": 17.9, "volume": 1697216}, "trend_line": 18.18933, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.269091, "activity_20": 18.24057, "activity_30": 18.206868}, "trend_signal": 0, "fair_value": 17.098567, "relative_strength": -5.467924, "rate_of_change": -0.058664812601432546, "market_dynamics": 0.077367, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.99, "high": 18.16, "low": 17.94, "close": 18.06, "volume": 1295441}, "trend_line": 18.183177, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.229091, "activity_20": 18.229299, "activity_30": 18.198524}, "trend_signal": 0, "fair_value": 17.109522, "relative_strength": -2.698384, "rate_of_change": -0.03382752415840047, "market_dynamics": -0.215897, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.11, "high": 18.185, "low": 17.94, "close": 17.97, "volume": 1422773}, "trend_line": 18.174023, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.173455, "activity_20": 18.208716, "activity_30": 18.184771}, "trend_signal": 0, "fair_value": 17.119283, "relative_strength": -0.791483, "rate_of_change": -0.0503432375981509, "market_dynamics": -0.605038, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.91, "high": 18.1103, "low": 17.87, "close": 17.98, "volume": 846810}, "trend_line": 18.16488, "activity_lines": {"activity_5": 17.994, "activity_10": 18.120909, "activity_20": 18.189052, "activity_30": 18.172253}, "trend_signal": 0, "fair_value": 17.128377, "relative_strength": -3.56686, "rate_of_change": -0.050308068829879475, "market_dynamics": -0.874177, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 18.28, "low": 17.99, "close": 18.24, "volume": 690079}, "trend_line": 18.163107, "activity_lines": {"activity_5": 18.07, "activity_10": 18.123455, "activity_20": 18.194347, "activity_30": 18.177099}, "trend_signal": 0, "fair_value": 17.138688, "relative_strength": -5.138467, "rate_of_change": -0.009760592968409504, "market_dynamics": -0.850765, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.21, "high": 18.435, "low": 18.2001, "close": 18.35, "volume": 536033}, "trend_line": 18.165, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.150364, "activity_20": 18.208335, "activity_30": 18.189157}, "trend_signal": 0, "fair_value": 17.149817, "relative_strength": -8.159631, "rate_of_change": 0.010422225668763798, "market_dynamics": -0.755723, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.33, "high": 18.375, "low": 18.21, "close": 18.28, "volume": 782633}, "trend_line": 18.167473, "activity_lines": {"activity_5": 18.23, "activity_10": 18.165273, "activity_20": 18.214044, "activity_30": 18.196576}, "trend_signal": 0, "fair_value": 17.160273, "relative_strength": -8.551651, "rate_of_change": 0.013614093036069067, "market_dynamics": -0.611369, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.32, "high": 18.43, "low": 18.19, "close": 18.34, "volume": 715692}, "trend_line": 18.16913, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.196, "activity_20": 18.224652, "activity_30": 18.207707}, "trend_signal": 1, "fair_value": 17.171113, "relative_strength": -8.714257, "rate_of_change": 0.009120696092395575, "market_dynamics": -0.406631, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.33, "high": 18.425, "low": 18.28, "close": 18.41, "volume": 1060530}, "trend_line": 18.180797, "activity_lines": {"activity_5": 18.346, "activity_10": 18.24, "activity_20": 18.241333, "activity_30": 18.223247}, "trend_signal": 1, "fair_value": 17.183526, "relative_strength": -10.052033, "rate_of_change": 0.0642133112592579, "market_dynamics": -0.230036, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.42, "low": 18.15, "close": 18.15, "volume": 1028287}, "trend_line": 18.18088, "activity_lines": {"activity_5": 18.288, "activity_10": 18.236727, "activity_20": 18.232095, "activity_30": 18.22126}, "trend_signal": 1, "fair_value": 17.194665, "relative_strength": -11.176238, "rate_of_change": 0.0004565256407629174, "market_dynamics": -0.238287, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 18.22, "low": 18.125, "close": 18.18, "volume": 634936}, "trend_line": 18.18423, "activity_lines": {"activity_5": 18.246, "activity_10": 18.238909, "activity_20": 18.226381, "activity_30": 18.221203}, "trend_signal": 1, "fair_value": 17.206895, "relative_strength": -11.371372, "rate_of_change": 0.01842595077906611, "market_dynamics": -0.338876, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.19, "high": 18.27, "low": 18.17, "close": 18.25, "volume": 388052}, "trend_line": 18.195743, "activity_lines": {"activity_5": 18.238667, "activity_10": 18.248727, "activity_20": 18.227524, "activity_30": 18.225447}, "trend_signal": 1, "fair_value": 17.219405, "relative_strength": -11.90049, "rate_of_change": 0.06331310151708801, "market_dynamics": -0.355211, "expectation": {"probability": 48.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf0547d4-6c06-4ba3-9229-fcbf61ff3e12/", "share_image": "https://sharemaestro.com/terminal/bf0547d4-6c06-4ba3-9229-fcbf61ff3e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}