{"ticker": {"uuid": "bf091582-a2c4-43a0-b7b1-38403e5b0800", "symbol": "4433", "name": "Singtex Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4433 fell 3.94%, moving from 20.25 to 19.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.15 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 43.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.15"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.4, "high": 20.25, "low": 19.35, "close": 19.450001, "volume": 75810}, "trend_line": 20.072846, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.697384, "activity_20": 19.730178, "activity_30": 19.805894}, "trend_signal": 0, "fair_value": 24.286555, "relative_strength": -32.151343, "rate_of_change": 0.06536976339613813, "market_dynamics": 0.185588, "expectation": {"probability": 43.2061, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.902372, "high": 28.302248, "low": 25.325403, "close": 26.036291, "volume": 253000}, "trend_line": 28.57627, "activity_lines": {"activity_5": 27.262573, "activity_10": 27.858864, "activity_20": 28.500735, "activity_30": 28.726084}, "trend_signal": 0, "fair_value": 28.500708, "relative_strength": -12.263782, "rate_of_change": 0.03832969354694141, "market_dynamics": -1.344542, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.036289, "high": 26.302874, "low": 25.414263, "close": 26.080721, "volume": 219000}, "trend_line": 28.604281, "activity_lines": {"activity_5": 26.779761, "activity_10": 27.465307, "activity_20": 28.223798, "activity_30": 28.565081}, "trend_signal": 0, "fair_value": 28.46363, "relative_strength": -10.861714, "rate_of_change": 0.09802189019070487, "market_dynamics": -1.409115, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.769707, "high": 25.814137, "low": 25.058819, "close": 25.325401, "volume": 124000}, "trend_line": 28.608531, "activity_lines": {"activity_5": 26.18143, "activity_10": 26.986355, "activity_20": 27.884077, "activity_30": 28.353541}, "trend_signal": 0, "fair_value": 28.388166, "relative_strength": -13.873181, "rate_of_change": 0.014857915848326958, "market_dynamics": -1.510094, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.369831, "high": 26.036289, "low": 25.325401, "close": 25.858568, "volume": 165000}, "trend_line": 28.612139, "activity_lines": {"activity_5": 25.920771, "activity_10": 26.660741, "activity_20": 27.614558, "activity_30": 28.176124}, "trend_signal": 0, "fair_value": 28.33114, "relative_strength": -12.806968, "rate_of_change": 0.012611622735888934, "market_dynamics": -1.549286, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.858568, "high": 28.346678, "low": 25.858568, "close": 28.302246, "volume": 615000}, "trend_line": 28.697204, "activity_lines": {"activity_5": 26.607963, "activity_10": 26.839271, "activity_20": 27.612261, "activity_30": 28.15613}, "trend_signal": 0, "fair_value": 28.277012, "relative_strength": -4.1391, "rate_of_change": 0.2973038821040264, "market_dynamics": -1.164814, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.101371, "high": 31.101371, "low": 27.68022, "close": 27.902372, "volume": 1013000}, "trend_line": 28.768939, "activity_lines": {"activity_5": 27.135205, "activity_10": 26.969331, "activity_20": 27.577535, "activity_30": 28.104851}, "trend_signal": 0, "fair_value": 28.223075, "relative_strength": -7.311747, "rate_of_change": 0.2499720878730915, "market_dynamics": -0.780279, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.168957, "high": 28.168957, "low": 27.369206, "close": 27.546928, "volume": 66000}, "trend_line": 28.609284, "activity_lines": {"activity_5": 27.41956, "activity_10": 27.048498, "activity_20": 27.523394, "activity_30": 28.026012}, "trend_signal": 0, "fair_value": 28.164355, "relative_strength": -5.081272, "rate_of_change": -0.554956162964511, "market_dynamics": -0.505055, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.635788, "high": 28.080093, "low": 27.280348, "close": 27.724651, "volume": 59000}, "trend_line": 28.515041, "activity_lines": {"activity_5": 27.66541, "activity_10": 27.17048, "activity_20": 27.498062, "activity_30": 27.968938}, "trend_signal": 0, "fair_value": 28.114285, "relative_strength": -4.424159, "rate_of_change": -0.32941404615368475, "market_dynamics": -0.204426, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.369206, "high": 28.124525, "low": 27.369206, "close": 27.724651, "volume": 83000}, "trend_line": 28.468956, "activity_lines": {"activity_5": 27.751309, "activity_10": 27.292462, "activity_20": 27.478503, "activity_30": 27.917946}, "trend_signal": 0, "fair_value": 28.058707, "relative_strength": -5.142541, "rate_of_change": -0.1616164605900496, "market_dynamics": -0.234879, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.058193, "high": 27.458067, "low": 26.658318, "close": 27.013762, "volume": 105000}, "trend_line": 28.404841, "activity_lines": {"activity_5": 27.47584, "activity_10": 27.287616, "activity_20": 27.397824, "activity_30": 27.824062}, "trend_signal": 0, "fair_value": 28.024606, "relative_strength": -8.645215, "rate_of_change": -0.2252102254820917, "market_dynamics": -0.27305, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.013762, "high": 27.502498, "low": 26.214012, "close": 26.658318, "volume": 234000}, "trend_line": 28.330293, "activity_lines": {"activity_5": 27.167788, "activity_10": 27.234299, "activity_20": 27.292858, "activity_30": 27.711383}, "trend_signal": 0, "fair_value": 27.974209, "relative_strength": -7.649608, "rate_of_change": -0.2624482214140894, "market_dynamics": -0.17274, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.013762, "high": 29.23529, "low": 26.214014, "close": 26.569456, "volume": 592000}, "trend_line": 28.282528, "activity_lines": {"activity_5": 26.913053, "activity_10": 27.153516, "activity_20": 27.191899, "activity_30": 27.597781}, "trend_signal": 0, "fair_value": 27.910725, "relative_strength": -5.937282, "rate_of_change": -0.1686004447606731, "market_dynamics": -0.038614, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.658318, "high": 26.658318, "low": 25.94743, "close": 26.347303, "volume": 118000}, "trend_line": 28.180617, "activity_lines": {"activity_5": 26.649431, "activity_10": 27.023456, "activity_20": 27.081058, "activity_30": 27.472928}, "trend_signal": 0, "fair_value": 27.845568, "relative_strength": -8.555763, "rate_of_change": -0.36033200426778556, "market_dynamics": -0.071644, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.525026, "high": 27.502498, "low": 26.525026, "close": 27.013762, "volume": 168000}, "trend_line": 27.977694, "activity_lines": {"activity_5": 26.699786, "activity_10": 26.99599, "activity_20": 27.043594, "activity_30": 27.397647}, "trend_signal": 0, "fair_value": 27.789438, "relative_strength": -6.919904, "rate_of_change": -0.7200800465085698, "market_dynamics": -0.010896, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.102625, "high": 27.324776, "low": 26.658318, "close": 26.791611, "volume": 140000}, "trend_line": 27.88776, "activity_lines": {"activity_5": 26.723483, "activity_10": 26.907129, "activity_20": 26.995143, "activity_30": 27.321125}, "trend_signal": 0, "fair_value": 27.739895, "relative_strength": -10.280484, "rate_of_change": -0.32144893714256617, "market_dynamics": 0.070064, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.83604, "high": 27.724651, "low": 26.480595, "close": 27.058193, "volume": 182000}, "trend_line": 27.758554, "activity_lines": {"activity_5": 26.85085, "activity_10": 26.894204, "activity_20": 26.985623, "activity_30": 27.267605}, "trend_signal": 0, "fair_value": 27.688556, "relative_strength": -9.644434, "rate_of_change": -0.4633072000045896, "market_dynamics": 0.09909, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.102623, "high": 27.546928, "low": 26.747179, "close": 27.147053, "volume": 221000}, "trend_line": 27.662055, "activity_lines": {"activity_5": 26.98118, "activity_10": 26.912784, "activity_20": 26.992181, "activity_30": 27.228153}, "trend_signal": 0, "fair_value": 27.639289, "relative_strength": -9.989868, "rate_of_change": -0.34763698426078476, "market_dynamics": 0.282076, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.458067, "high": 29.501873, "low": 27.013762, "close": 28.257818, "volume": 602000}, "trend_line": 27.639408, "activity_lines": {"activity_5": 27.443258, "activity_10": 27.140591, "activity_20": 27.109182, "activity_30": 27.266589}, "trend_signal": 0, "fair_value": 27.597893, "relative_strength": -5.879397, "rate_of_change": -0.08187027319553518, "market_dynamics": 0.555119, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.23529, "high": 30.923648, "low": 28.168957, "close": 29.546303, "volume": 2059000}, "trend_line": 27.654045, "activity_lines": {"activity_5": 28.207463, "activity_10": 27.592975, "activity_20": 27.346356, "activity_30": 27.389615}, "trend_signal": 0, "fair_value": 27.568511, "relative_strength": -3.031961, "rate_of_change": 0.052956995316254446, "market_dynamics": 0.847917, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.546303, "high": 30.479343, "low": 28.035666, "close": 28.257818, "volume": 596000}, "trend_line": 27.628565, "activity_lines": {"activity_5": 28.373337, "activity_10": 27.777968, "activity_20": 27.452778, "activity_30": 27.428568}, "trend_signal": 0, "fair_value": 27.531621, "relative_strength": -6.64361, "rate_of_change": -0.09213841953320653, "market_dynamics": 1.005989, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.257818, "high": 29.101997, "low": 27.191486, "close": 28.213387, "volume": 335000}, "trend_line": 27.593106, "activity_lines": {"activity_5": 28.426654, "activity_10": 27.932263, "activity_20": 27.553276, "activity_30": 27.466298}, "trend_signal": 0, "fair_value": 27.506211, "relative_strength": -8.284762, "rate_of_change": -0.12834180855936406, "market_dynamics": 1.115253, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.213387, "high": 29.190857, "low": 27.991234, "close": 28.790983, "volume": 141000}, "trend_line": 27.588231, "activity_lines": {"activity_5": 28.595489, "activity_10": 28.163302, "activity_20": 27.698416, "activity_30": 27.543581}, "trend_signal": 0, "fair_value": 27.477745, "relative_strength": -4.013111, "rate_of_change": -0.017667456501629097, "market_dynamics": 1.068305, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.835415, "high": 29.812885, "low": 27.63579, "close": 28.746553, "volume": 456000}, "trend_line": 27.598873, "activity_lines": {"activity_5": 28.63992, "activity_10": 28.345871, "activity_20": 27.826418, "activity_30": 27.618311}, "trend_signal": 1, "fair_value": 27.450496, "relative_strength": -3.968012, "rate_of_change": 0.03857441965017876, "market_dynamics": 0.979898, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.479969, "high": 29.057567, "low": 27.324776, "close": 27.546928, "volume": 125000}, "trend_line": 27.545447, "activity_lines": {"activity_5": 28.251893, "activity_10": 28.266703, "activity_20": 27.823879, "activity_30": 27.61496}, "trend_signal": 1, "fair_value": 27.414306, "relative_strength": -8.704852, "rate_of_change": -0.19358036829982783, "market_dynamics": 0.783786, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.546928, "high": 27.946804, "low": 27.102623, "close": 27.546928, "volume": 186000}, "trend_line": 27.475839, "activity_lines": {"activity_5": 27.997158, "activity_10": 28.177842, "activity_20": 27.8133, "activity_30": 27.615055}, "trend_signal": 1, "fair_value": 27.383122, "relative_strength": -10.136814, "rate_of_change": -0.2527023794531226, "market_dynamics": 0.609172, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.546926, "high": 27.769083, "low": 27.280344, "close": 27.458067, "volume": 98000}, "trend_line": 27.435852, "activity_lines": {"activity_5": 27.760195, "activity_10": 28.059091, "activity_20": 27.797855, "activity_30": 27.613909}, "trend_signal": 1, "fair_value": 27.355373, "relative_strength": -10.617418, "rate_of_change": -0.1455351372527696, "market_dynamics": 0.36309, "expectation": {"probability": 33.1267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.458067, "high": 27.546928, "low": 27.280346, "close": 27.546928, "volume": 15000}, "trend_line": 27.416599, "activity_lines": {"activity_5": 27.603207, "activity_10": 27.949227, "activity_20": 27.792989, "activity_30": 27.621075}, "trend_signal": 1, "fair_value": 27.328695, "relative_strength": -10.375707, "rate_of_change": -0.07017460219569298, "market_dynamics": 0.079362, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.102623, "high": 27.102623, "low": 26.214012, "close": 26.88047, "volume": 260000}, "trend_line": 27.388459, "activity_lines": {"activity_5": 27.307003, "activity_10": 27.710917, "activity_20": 27.724651, "activity_30": 27.586486}, "trend_signal": 0, "fair_value": 27.298245, "relative_strength": -14.735343, "rate_of_change": -0.10263855119302177, "market_dynamics": -0.131913, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.9249, "high": 27.680219, "low": 26.702748, "close": 26.791611, "volume": 203000}, "trend_line": 27.352915, "activity_lines": {"activity_5": 27.105585, "activity_10": 27.481494, "activity_20": 27.651869, "activity_30": 27.54798}, "trend_signal": 0, "fair_value": 27.267726, "relative_strength": -15.646688, "rate_of_change": -0.12977729050035847, "market_dynamics": -0.369059, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.480595, "high": 27.147053, "low": 26.036289, "close": 26.125151, "volume": 359000}, "trend_line": 27.293674, "activity_lines": {"activity_5": 26.732369, "activity_10": 27.180982, "activity_20": 27.520059, "activity_30": 27.468769}, "trend_signal": 0, "fair_value": 27.22843, "relative_strength": -17.402293, "rate_of_change": -0.2165802072649299, "market_dynamics": -0.62938, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.169582, "high": 26.83604, "low": 25.414265, "close": 26.525026, "volume": 682000}, "trend_line": 27.309966, "activity_lines": {"activity_5": 26.587229, "activity_10": 26.991951, "activity_20": 27.430563, "activity_30": 27.419179}, "trend_signal": 0, "fair_value": 27.189694, "relative_strength": -19.241695, "rate_of_change": 0.05969148748534174, "market_dynamics": -0.788654, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.391735, "high": 26.658317, "low": 25.769707, "close": 25.769707, "volume": 198000}, "trend_line": 27.299598, "activity_lines": {"activity_5": 26.252519, "activity_10": 26.696286, "activity_20": 27.269767, "activity_30": 27.319807}, "trend_signal": 0, "fair_value": 27.143112, "relative_strength": -20.613419, "rate_of_change": -0.037964162972592905, "market_dynamics": -0.950997, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.769707, "high": 26.125151, "low": 25.547554, "close": 25.858568, "volume": 164000}, "trend_line": 27.317371, "activity_lines": {"activity_5": 26.065911, "activity_10": 26.471709, "activity_20": 27.121242, "activity_30": 27.226838}, "trend_signal": 0, "fair_value": 27.083583, "relative_strength": -22.000914, "rate_of_change": 0.06510352276982913, "market_dynamics": -1.090994, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.858568, "high": 26.125151, "low": 25.769707, "close": 25.94743, "volume": 60000}, "trend_line": 27.320333, "activity_lines": {"activity_5": 25.97705, "activity_10": 26.315799, "activity_20": 26.983507, "activity_30": 27.138454}, "trend_signal": 0, "fair_value": 27.04565, "relative_strength": -21.539906, "rate_of_change": 0.010842917497441942, "market_dynamics": -1.156902, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.680845, "high": 26.214012, "low": 25.680845, "close": 25.902998, "volume": 106000}, "trend_line": 27.240358, "activity_lines": {"activity_5": 25.929657, "activity_10": 26.180891, "activity_20": 26.846619, "activity_30": 27.047013}, "trend_signal": 0, "fair_value": 27.008434, "relative_strength": -21.298865, "rate_of_change": -0.29273069255781403, "market_dynamics": -1.279329, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.991859, "high": 26.169582, "low": 25.591984, "close": 26.125151, "volume": 162000}, "trend_line": 27.181117, "activity_lines": {"activity_5": 25.971125, "activity_10": 26.116265, "activity_20": 26.735119, "activity_30": 26.975064}, "trend_signal": 0, "fair_value": 26.974644, "relative_strength": -21.386806, "rate_of_change": -0.2174751154151502, "market_dynamics": -1.219233, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.080721, "high": 27.191484, "low": 25.591984, "close": 25.725277, "volume": 199000}, "trend_line": 27.120395, "activity_lines": {"activity_5": 25.905961, "activity_10": 26.003169, "activity_20": 26.589979, "activity_30": 26.881139}, "trend_signal": 0, "fair_value": 26.936539, "relative_strength": -17.226806, "rate_of_change": -0.22339773600916377, "market_dynamics": -1.177145, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.814137, "high": 26.214012, "low": 25.503126, "close": 25.991859, "volume": 157000}, "trend_line": 27.062636, "activity_lines": {"activity_5": 25.932619, "activity_10": 25.971664, "activity_20": 26.476999, "activity_30": 26.808331}, "trend_signal": 0, "fair_value": 26.902145, "relative_strength": -18.14932, "rate_of_change": -0.21297256179342974, "market_dynamics": -1.04911, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.991859, "high": 26.302874, "low": 25.991859, "close": 26.214012, "volume": 195000}, "trend_line": 27.012281, "activity_lines": {"activity_5": 26.024442, "activity_10": 25.996707, "activity_20": 26.395966, "activity_30": 26.753581}, "trend_signal": 0, "fair_value": 26.869426, "relative_strength": -17.666472, "rate_of_change": -0.1860683489960095, "market_dynamics": -0.847779, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.080721, "high": 26.347303, "low": 26.080721, "close": 26.214012, "volume": 157000}, "trend_line": 26.985623, "activity_lines": {"activity_5": 26.098493, "activity_10": 26.032251, "activity_20": 26.330801, "activity_30": 26.702079}, "trend_signal": 0, "fair_value": 26.834203, "relative_strength": -18.570629, "rate_of_change": -0.09868844471150429, "market_dynamics": -0.665286, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.347303, "high": 26.347303, "low": 25.94743, "close": 26.080721, "volume": 158000}, "trend_line": 26.966369, "activity_lines": {"activity_5": 26.107379, "activity_10": 26.041945, "activity_20": 26.262674, "activity_30": 26.643699}, "trend_signal": 0, "fair_value": 26.80914, "relative_strength": -20.516186, "rate_of_change": -0.07134910318727904, "market_dynamics": -0.460196, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.080723, "high": 27.591358, "low": 25.902998, "close": 26.125151, "volume": 394000}, "trend_line": 26.951559, "activity_lines": {"activity_5": 26.134037, "activity_10": 26.067795, "activity_20": 26.208934, "activity_30": 26.589426}, "trend_signal": 0, "fair_value": 26.808393, "relative_strength": -20.975233, "rate_of_change": -0.05492026012104431, "market_dynamics": -0.144022, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.125153, "high": 26.525026, "low": 25.991861, "close": 26.391735, "volume": 136000}, "trend_line": 26.95304, "activity_lines": {"activity_5": 26.222899, "activity_10": 26.135653, "activity_20": 26.193278, "activity_30": 26.553309}, "trend_signal": 0, "fair_value": 26.773058, "relative_strength": -18.174875, "rate_of_change": 0.005495043904517145, "market_dynamics": 0.024149, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.391737, "high": 26.9249, "low": 26.258442, "close": 26.569456, "volume": 264000}, "trend_line": 26.93823, "activity_lines": {"activity_5": 26.344342, "activity_10": 26.22613, "activity_20": 26.205761, "activity_30": 26.528561}, "trend_signal": 0, "fair_value": 26.751379, "relative_strength": -19.697225, "rate_of_change": -0.05494741966027081, "market_dynamics": 0.306047, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.324775, "high": 27.324775, "low": 26.436165, "close": 26.702747, "volume": 191000}, "trend_line": 26.935268, "activity_lines": {"activity_5": 26.486519, "activity_10": 26.329531, "activity_20": 26.235593, "activity_30": 26.513369}, "trend_signal": 0, "fair_value": 26.732556, "relative_strength": -21.153755, "rate_of_change": -0.010995525689698735, "market_dynamics": 0.566456, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.658318, "high": 27.127391, "low": 26.391735, "close": 26.667604, "volume": 346000}, "trend_line": 26.922248, "activity_lines": {"activity_5": 26.5844, "activity_10": 26.412003, "activity_20": 26.266097, "activity_30": 26.4961}, "trend_signal": 0, "fair_value": 26.711506, "relative_strength": -23.255605, "rate_of_change": -0.04833811195047667, "market_dynamics": 0.73736, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.713583, "high": 26.989457, "low": 26.667605, "close": 26.897499, "volume": 121000}, "trend_line": 26.91393, "activity_lines": {"activity_5": 26.719787, "activity_10": 26.52641, "activity_20": 26.322261, "activity_30": 26.494504}, "trend_signal": 0, "fair_value": 26.693681, "relative_strength": -21.258897, "rate_of_change": -0.03089637982682263, "market_dynamics": 0.854764, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.897499, "high": 26.989455, "low": 26.713582, "close": 26.80554, "volume": 189000}, "trend_line": 26.865521, "activity_lines": {"activity_5": 26.773031, "activity_10": 26.602785, "activity_20": 26.372759, "activity_30": 26.487511}, "trend_signal": 0, "fair_value": 26.674266, "relative_strength": -22.691586, "rate_of_change": -0.17986596531981572, "market_dynamics": 0.852391, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.80554, "high": 26.943476, "low": 26.345754, "close": 26.667604, "volume": 404000}, "trend_line": 26.769564, "activity_lines": {"activity_5": 26.752709, "activity_10": 26.639286, "activity_20": 26.410478, "activity_30": 26.474742}, "trend_signal": 0, "fair_value": 26.649961, "relative_strength": -23.737801, "rate_of_change": -0.3571752805389557, "market_dynamics": 0.941249, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.575648, "high": 26.851521, "low": 26.391734, "close": 26.48369, "volume": 316000}, "trend_line": 26.710426, "activity_lines": {"activity_5": 26.664539, "activity_10": 26.634101, "activity_20": 26.431271, "activity_30": 26.456298}, "trend_signal": 0, "fair_value": 26.623476, "relative_strength": -20.301611, "rate_of_change": -0.22091506608027237, "market_dynamics": 0.829033, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.299777, "high": 26.759563, "low": 26.207819, "close": 26.529669, "volume": 72000}, "trend_line": 26.654303, "activity_lines": {"activity_5": 26.6063, "activity_10": 26.632373, "activity_20": 26.454735, "activity_30": 26.444637}, "trend_signal": 0, "fair_value": 26.605046, "relative_strength": -17.003967, "rate_of_change": -0.21011645415164656, "market_dynamics": 0.747398, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.529669, "high": 27.311307, "low": 26.437712, "close": 26.897499, "volume": 193000}, "trend_line": 26.591186, "activity_lines": {"activity_5": 26.679866, "activity_10": 26.68936, "activity_20": 26.513209, "activity_30": 26.460327}, "trend_signal": 0, "fair_value": 26.587595, "relative_strength": -13.50632, "rate_of_change": -0.23679853868247205, "market_dynamics": 0.780609, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.851521, "high": 26.851521, "low": 25.334224, "close": 26.253798, "volume": 283000}, "trend_line": 26.508095, "activity_lines": {"activity_5": 26.538865, "activity_10": 26.615268, "activity_20": 26.505008, "activity_30": 26.43856}, "trend_signal": 0, "fair_value": 26.570778, "relative_strength": -14.516173, "rate_of_change": -0.312475720338309, "market_dynamics": 0.531013, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.299777, "high": 27.403262, "low": 25.656075, "close": 26.575647, "volume": 166000}, "trend_line": 26.475719, "activity_lines": {"activity_5": 26.54193, "activity_10": 26.602202, "activity_20": 26.525577, "activity_30": 26.442918}, "trend_signal": 0, "fair_value": 26.557346, "relative_strength": -16.423883, "rate_of_change": -0.12213627573010923, "market_dynamics": 0.39551, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.391734, "high": 26.943476, "low": 26.345754, "close": 26.621628, "volume": 140000}, "trend_line": 26.444875, "activity_lines": {"activity_5": 26.566453, "activity_10": 26.597383, "activity_20": 26.547534, "activity_30": 26.452331}, "trend_signal": 1, "fair_value": 26.556902, "relative_strength": -15.172296, "rate_of_change": -0.11649919686789949, "market_dynamics": 0.335988, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.851521, "high": 26.943477, "low": 26.437712, "close": 26.437712, "volume": 101000}, "trend_line": 26.410863, "activity_lines": {"activity_5": 26.520474, "activity_10": 26.5606, "activity_20": 26.548553, "activity_30": 26.451869}, "trend_signal": 1, "fair_value": 26.563213, "relative_strength": -15.755628, "rate_of_change": -0.12861471268062563, "market_dynamics": 0.05657, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.483691, "high": 26.483691, "low": 25.656075, "close": 25.885969, "volume": 192000}, "trend_line": 26.355498, "activity_lines": {"activity_5": 26.296711, "activity_10": 26.427681, "activity_20": 26.495536, "activity_30": 26.418005}, "trend_signal": 0, "fair_value": 26.554351, "relative_strength": -13.720209, "rate_of_change": -0.2096296512537221, "market_dynamics": -0.151607, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.885968, "high": 25.977926, "low": 25.610097, "close": 25.977926, "volume": 53000}, "trend_line": 26.325413, "activity_lines": {"activity_5": 26.171036, "activity_10": 26.329871, "activity_20": 26.450512, "activity_30": 26.393646}, "trend_signal": 0, "fair_value": 26.541583, "relative_strength": -14.168084, "rate_of_change": -0.11415075518588073, "market_dynamics": -0.428456, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.977926, "high": 27.403263, "low": 25.931948, "close": 26.299776, "volume": 58000}, "trend_line": 26.309019, "activity_lines": {"activity_5": 26.171036, "activity_10": 26.305628, "activity_20": 26.436207, "activity_30": 26.391992}, "trend_signal": 0, "fair_value": 26.5322, "relative_strength": -14.080086, "rate_of_change": -0.06227442661583997, "market_dynamics": -0.637414, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.127392, "high": 27.127392, "low": 26.48369, "close": 26.575647, "volume": 110000}, "trend_line": 26.324035, "activity_lines": {"activity_5": 26.281384, "activity_10": 26.338231, "activity_20": 26.447767, "activity_30": 26.409193}, "trend_signal": 0, "fair_value": 26.526437, "relative_strength": -15.074721, "rate_of_change": 0.05707548426643826, "market_dynamics": -0.657294, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.897498, "high": 26.897498, "low": 26.437712, "close": 26.437712, "volume": 50000}, "trend_line": 26.321125, "activity_lines": {"activity_5": 26.34882, "activity_10": 26.344083, "activity_20": 26.444468, "activity_30": 26.416527}, "trend_signal": 1, "fair_value": 26.521377, "relative_strength": -12.943712, "rate_of_change": -0.011054536282146595, "market_dynamics": -0.586202, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.483689, "high": 26.529669, "low": 26.345755, "close": 26.48369, "volume": 44000}, "trend_line": 26.344924, "activity_lines": {"activity_5": 26.431581, "activity_10": 26.359966, "activity_20": 26.443848, "activity_30": 26.427016}, "trend_signal": 1, "fair_value": 26.520313, "relative_strength": -14.525878, "rate_of_change": 0.09041786777730948, "market_dynamics": -0.434215, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.621628, "high": 27.127391, "low": 26.575647, "close": 26.575647, "volume": 152000}, "trend_line": 26.368827, "activity_lines": {"activity_5": 26.505147, "activity_10": 26.400093, "activity_20": 26.450278, "activity_30": 26.441901}, "trend_signal": 1, "fair_value": 26.520103, "relative_strength": -15.781132, "rate_of_change": 0.09073095067573804, "market_dynamics": -0.226705, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.529669, "high": 26.851521, "low": 26.299776, "close": 26.529669, "volume": 76000}, "trend_line": 26.388235, "activity_lines": {"activity_5": 26.523538, "activity_10": 26.426008, "activity_20": 26.451454, "activity_30": 26.452278}, "trend_signal": 1, "fair_value": 26.52145, "relative_strength": -14.804448, "rate_of_change": 0.0736020604936355, "market_dynamics": -0.164818, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.667606, "high": 26.667606, "low": 26.299777, "close": 26.48369, "volume": 53000}, "trend_line": 26.407591, "activity_lines": {"activity_5": 26.511277, "activity_10": 26.444399, "activity_20": 26.44844, "activity_30": 26.458436}, "trend_signal": 1, "fair_value": 26.522237, "relative_strength": -12.281852, "rate_of_change": 0.07335087018892461, "market_dynamics": -0.070124, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.483689, "high": 26.713584, "low": 25.564118, "close": 26.391735, "volume": 86000}, "trend_line": 26.416477, "activity_lines": {"activity_5": 26.474495, "activity_10": 26.44858, "activity_20": 26.437712, "activity_30": 26.457413}, "trend_signal": 1, "fair_value": 26.520584, "relative_strength": -14.841882, "rate_of_change": 0.03364941542755791, "market_dynamics": -0.040914, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.253797, "high": 26.391734, "low": 25.334224, "close": 25.748034, "volume": 83000}, "trend_line": 26.417236, "activity_lines": {"activity_5": 26.226211, "activity_10": 26.336559, "activity_20": 26.366993, "activity_30": 26.414288}, "trend_signal": 0, "fair_value": 26.512689, "relative_strength": -13.418387, "rate_of_change": 0.002873206748949233, "market_dynamics": -0.318377, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.748033, "high": 25.977926, "low": 25.438844, "close": 25.760855, "volume": 33074}, "trend_line": 26.409536, "activity_lines": {"activity_5": 26.031244, "activity_10": 26.229378, "activity_20": 26.302968, "activity_30": 26.371941}, "trend_signal": 0, "fair_value": 26.508579, "relative_strength": -13.425426, "rate_of_change": -0.029147636792887104, "market_dynamics": -0.669921, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.656075, "high": 25.839991, "low": 25.472162, "close": 25.472162, "volume": 57000}, "trend_line": 26.384807, "activity_lines": {"activity_5": 25.794366, "activity_10": 26.073654, "activity_20": 26.216423, "activity_30": 26.311465}, "trend_signal": 0, "fair_value": 26.503676, "relative_strength": -11.386511, "rate_of_change": -0.09363663185904011, "market_dynamics": -1.05336, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.472162, "high": 25.748034, "low": 25.472162, "close": 25.564117, "volume": 32000}, "trend_line": 26.363144, "activity_lines": {"activity_5": 25.65864, "activity_10": 25.949696, "activity_20": 26.144329, "activity_30": 26.258517}, "trend_signal": 0, "fair_value": 26.500419, "relative_strength": -13.965071, "rate_of_change": -0.08210406845121214, "market_dynamics": -1.387022, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.518139, "high": 25.794012, "low": 25.288247, "close": 25.380205, "volume": 148000}, "trend_line": 26.339794, "activity_lines": {"activity_5": 25.522915, "activity_10": 25.810691, "activity_20": 26.059098, "activity_30": 26.195102}, "trend_signal": 0, "fair_value": 26.497042, "relative_strength": -13.201217, "rate_of_change": -0.08857061964990631, "market_dynamics": -1.381039, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.380205, "high": 25.380205, "low": 25.012377, "close": 25.012377, "volume": 34000}, "trend_line": 26.302701, "activity_lines": {"activity_5": 25.332016, "activity_10": 25.624036, "activity_20": 25.94431, "activity_30": 26.109462}, "trend_signal": 0, "fair_value": 26.491572, "relative_strength": -11.860083, "rate_of_change": -0.14082494342971041, "market_dynamics": -1.44737, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.012377, "high": 25.472162, "low": 24.966397, "close": 25.012377, "volume": 38000}, "trend_line": 26.256723, "activity_lines": {"activity_5": 25.19016, "activity_10": 25.464132, "activity_20": 25.838498, "activity_30": 26.026215}, "trend_signal": 0, "fair_value": 26.48901, "relative_strength": -14.104974, "rate_of_change": -0.17480334053904986, "market_dynamics": -1.4568, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.288246, "high": 25.288247, "low": 24.552589, "close": 24.920418, "volume": 49000}, "trend_line": 26.201755, "activity_lines": {"activity_5": 25.06755, "activity_10": 25.315931, "activity_20": 25.72984, "activity_30": 25.940002}, "trend_signal": 0, "fair_value": 26.483743, "relative_strength": -12.299394, "rate_of_change": -0.2093482876747504, "market_dynamics": -1.462514, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.874439, "high": 25.656076, "low": 24.598568, "close": 24.644547, "volume": 57000}, "trend_line": 26.133148, "activity_lines": {"activity_5": 24.889766, "activity_10": 25.146831, "activity_20": 25.60279, "activity_30": 25.839537}, "trend_signal": 0, "fair_value": 26.47803, "relative_strength": -12.890063, "rate_of_change": -0.26184123926050024, "market_dynamics": -1.631037, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.50661, "high": 25.380204, "low": 24.460632, "close": 25.288246, "volume": 39000}, "trend_line": 26.08717, "activity_lines": {"activity_5": 24.987854, "activity_10": 25.128206, "activity_20": 25.54646, "activity_30": 25.785027}, "trend_signal": 0, "fair_value": 26.477236, "relative_strength": -10.489062, "rate_of_change": -0.175937472209617, "market_dynamics": -1.461426, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.012377, "high": 25.656077, "low": 24.966396, "close": 25.012377, "volume": 21000}, "trend_line": 26.024332, "activity_lines": {"activity_5": 25.000115, "activity_10": 25.079487, "activity_20": 25.46933, "activity_30": 25.715686}, "trend_signal": 0, "fair_value": 26.474675, "relative_strength": -12.238947, "rate_of_change": -0.24087702882297804, "market_dynamics": -1.353496, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.345755, "high": 26.345755, "low": 25.334225, "close": 25.931948, "volume": 32788}, "trend_line": 25.995212, "activity_lines": {"activity_5": 25.3189, "activity_10": 25.211338, "activity_20": 25.483939, "activity_30": 25.709725}, "trend_signal": 0, "fair_value": 26.478801, "relative_strength": -8.22389, "rate_of_change": -0.11189528322956561, "market_dynamics": -0.913608, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.79401, "high": 26.483691, "low": 25.702055, "close": 26.023905, "volume": 49360}, "trend_line": 25.973756, "activity_lines": {"activity_5": 25.607032, "activity_10": 25.356797, "activity_20": 25.507524, "activity_30": 25.711577}, "trend_signal": 0, "fair_value": 26.48431, "relative_strength": -6.004808, "rate_of_change": -0.08253827666416813, "market_dynamics": -0.371482, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.977925, "high": 26.207818, "low": 25.748032, "close": 26.023905, "volume": 61457}, "trend_line": 25.95843, "activity_lines": {"activity_5": 25.821599, "activity_10": 25.492225, "activity_20": 25.532422, "activity_30": 25.714812}, "trend_signal": 0, "fair_value": 26.488232, "relative_strength": -7.776763, "rate_of_change": -0.05900571330539075, "market_dynamics": 0.087304, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.023903, "high": 27.127391, "low": 25.977925, "close": 26.667604, "volume": 128682}, "trend_line": 25.963027, "activity_lines": {"activity_5": 26.158775, "activity_10": 25.73633, "activity_20": 25.621253, "activity_30": 25.760565}, "trend_signal": 0, "fair_value": 26.493901, "relative_strength": -2.306786, "rate_of_change": 0.01770908333054197, "market_dynamics": 0.739386, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.667606, "high": 26.897498, "low": 26.621627, "close": 26.713583, "volume": 97722}, "trend_line": 25.956897, "activity_lines": {"activity_5": 26.41932, "activity_10": 25.965386, "activity_20": 25.713368, "activity_30": 25.808988}, "trend_signal": 0, "fair_value": 26.500922, "relative_strength": 0.249553, "rate_of_change": -0.023610498113331924, "market_dynamics": 1.028262, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.713583, "high": 26.805541, "low": 26.391734, "close": 26.48369, "volume": 72245}, "trend_line": 25.96456, "activity_lines": {"activity_5": 26.489821, "activity_10": 26.121713, "activity_20": 25.782494, "activity_30": 25.842975}, "trend_signal": 0, "fair_value": 26.508585, "relative_strength": 2.362889, "rate_of_change": 0.0295220187528475, "market_dynamics": 1.14917, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.48369, "high": 26.897497, "low": 25.702055, "close": 26.48369, "volume": 101632}, "trend_line": 25.961495, "activity_lines": {"activity_5": 26.523538, "activity_10": 26.251289, "activity_20": 25.852058, "activity_30": 25.876467}, "trend_signal": 0, "fair_value": 26.51995, "relative_strength": 1.445358, "rate_of_change": -0.011804552050947251, "market_dynamics": 1.224139, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.794011, "high": 28.138921, "low": 25.794011, "close": 26.575647, "volume": 230861}, "trend_line": 25.959962, "activity_lines": {"activity_5": 26.557256, "activity_10": 26.369162, "activity_20": 25.930598, "activity_30": 25.91609}, "trend_signal": 0, "fair_value": 26.533756, "relative_strength": 4.736673, "rate_of_change": -0.0059048987741208755, "market_dynamics": 1.186854, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.345755, "high": 26.391735, "low": 25.472162, "close": 25.977926, "volume": 76747}, "trend_line": 25.944636, "activity_lines": {"activity_5": 26.35495, "activity_10": 26.343247, "activity_20": 25.951775, "activity_30": 25.917249}, "trend_signal": 0, "fair_value": 26.545053, "relative_strength": 3.945678, "rate_of_change": -0.059037066387083795, "market_dynamics": 1.000178, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.403124, "high": 25.564117, "low": 20.368534, "close": 22.483551, "volume": 161246}, "trend_line": 25.831222, "activity_lines": {"activity_5": 25.033831, "activity_10": 25.669451, "activity_20": 25.642124, "activity_30": 25.693953}, "trend_signal": 0, "fair_value": 26.527867, "relative_strength": -1.687898, "rate_of_change": -0.43713852836477957, "market_dynamics": 0.623937, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.48355, "high": 23.908887, "low": 21.977784, "close": 23.081272, "volume": 72006}, "trend_line": 25.734667, "activity_lines": {"activity_5": 24.193955, "activity_10": 25.15031, "activity_20": 25.404945, "activity_30": 25.516537}, "trend_signal": 0, "fair_value": 26.518215, "relative_strength": 1.738264, "rate_of_change": -0.3737918399679218, "market_dynamics": 0.119448, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.173229, "high": 23.770952, "low": 23.081272, "close": 23.633017, "volume": 20071}, "trend_line": 25.645775, "activity_lines": {"activity_5": 23.764822, "activity_10": 24.783317, "activity_20": 25.233072, "activity_30": 25.380947}, "trend_signal": 0, "fair_value": 26.512629, "relative_strength": 1.880934, "rate_of_change": -0.34541733141525127, "market_dynamics": -0.436118, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.092803, "high": 26.207819, "low": 23.81693, "close": 25.977926, "volume": 138315}, "trend_line": 25.625851, "activity_lines": {"activity_5": 24.307369, "activity_10": 24.886142, "activity_20": 25.293282, "activity_30": 25.402376}, "trend_signal": 0, "fair_value": 26.52419, "relative_strength": 7.135179, "rate_of_change": -0.07768921001607323, "market_dynamics": -0.548355, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.564117, "high": 26.023903, "low": 24.644546, "close": 25.839991, "volume": 39668}, "trend_line": 25.605927, "activity_lines": {"activity_5": 24.843787, "activity_10": 24.964724, "activity_20": 25.338385, "activity_30": 25.416191}, "trend_signal": 0, "fair_value": 26.53804, "relative_strength": 6.01146, "rate_of_change": -0.07774961307626274, "market_dynamics": -0.505849, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.839991, "high": 27.127393, "low": 25.380205, "close": 26.069883, "volume": 45045}, "trend_line": 25.592133, "activity_lines": {"activity_5": 25.466031, "activity_10": 25.100152, "activity_20": 25.403193, "activity_30": 25.446124}, "trend_signal": 0, "fair_value": 26.540671, "relative_strength": 2.530037, "rate_of_change": -0.05387034025364811, "market_dynamics": -0.330706, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.977926, "high": 26.391735, "low": 25.242269, "close": 26.023905, "volume": 42005}, "trend_line": 25.573742, "activity_lines": {"activity_5": 25.83386, "activity_10": 25.238924, "activity_20": 25.458586, "activity_30": 25.47398}, "trend_signal": 0, "fair_value": 26.557815, "relative_strength": 3.296737, "rate_of_change": -0.07186192725710341, "market_dynamics": -0.119663, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.299777, "high": 26.667606, "low": 25.83999, "close": 26.575647, "volume": 24202}, "trend_line": 25.575274, "activity_lines": {"activity_5": 26.189427, "activity_10": 25.486373, "activity_20": 25.56171, "activity_30": 25.538619}, "trend_signal": 0, "fair_value": 26.575852, "relative_strength": 6.934446, "rate_of_change": 0.00599051949456977, "market_dynamics": -0.143045, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.759562, "high": 26.759562, "low": 24.966395, "close": 25.748034, "volume": 39389}, "trend_line": 25.550752, "activity_lines": {"activity_5": 26.072949, "activity_10": 25.581674, "activity_20": 25.578131, "activity_30": 25.549765}, "trend_signal": 0, "fair_value": 26.562139, "relative_strength": 2.202925, "rate_of_change": -0.09588167071055052, "market_dynamics": -0.105927, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.334225, "high": 26.253797, "low": 25.150312, "close": 25.656075, "volume": 160528}, "trend_line": 25.52623, "activity_lines": {"activity_5": 25.941143, "activity_10": 25.675303, "activity_20": 25.580539, "activity_30": 25.55656}, "trend_signal": 1, "fair_value": 26.545193, "relative_strength": 0.023708, "rate_of_change": -0.09597369188976312, "market_dynamics": 0.022957, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.748034, "high": 27.587177, "low": 25.748033, "close": 27.173368, "volume": 645355}, "trend_line": 25.573742, "activity_lines": {"activity_5": 26.327363, "activity_10": 26.050655, "activity_20": 25.7257, "activity_30": 25.662827}, "trend_signal": 1, "fair_value": 26.539559, "relative_strength": 5.98906, "rate_of_change": 0.18613011008675215, "market_dynamics": 0.31511, "expectation": {"probability": 31.8596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.587177, "high": 27.587177, "low": 26.621627, "close": 26.989456, "volume": 477428}, "trend_line": 25.614695, "activity_lines": {"activity_5": 26.578713, "activity_10": 26.3073, "activity_20": 25.843055, "activity_30": 25.754163}, "trend_signal": 1, "fair_value": 26.55258, "relative_strength": 2.698262, "rate_of_change": 0.1601369091781789, "market_dynamics": 0.563905, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.989457, "high": 27.17337, "low": 26.48369, "close": 27.127392, "volume": 232400}, "trend_line": 25.669869, "activity_lines": {"activity_5": 26.811671, "activity_10": 26.517966, "activity_20": 25.968511, "activity_30": 25.851757}, "trend_signal": 1, "fair_value": 26.572567, "relative_strength": 3.312015, "rate_of_change": 0.21539979297039213, "market_dynamics": 0.828139, "expectation": {"probability": 32.5079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.081413, "high": 27.081413, "low": 26.207819, "close": 26.621628, "volume": 101400}, "trend_line": 25.70512, "activity_lines": {"activity_5": 26.839259, "activity_10": 26.57314, "activity_20": 26.040544, "activity_30": 25.91316}, "trend_signal": 1, "fair_value": 26.594336, "relative_strength": 0.425458, "rate_of_change": 0.1373244249902575, "market_dynamics": 0.928306, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.48369, "high": 27.081414, "low": 26.161841, "close": 26.759563, "volume": 110002}, "trend_line": 25.751098, "activity_lines": {"activity_5": 26.854586, "activity_10": 26.64169, "activity_20": 26.122868, "activity_30": 25.981189}, "trend_signal": 1, "fair_value": 26.626245, "relative_strength": -1.830624, "rate_of_change": 0.17886708951367694, "market_dynamics": 0.911342, "expectation": {"probability": 35.9868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.713582, "high": 27.632075, "low": 22.629717, "close": 23.249056, "volume": 1789022}, "trend_line": 25.692321, "activity_lines": {"activity_5": 25.626177, "activity_10": 26.055247, "activity_20": 25.87042, "activity_30": 25.819767}, "trend_signal": 0, "fair_value": 26.634454, "relative_strength": -14.410602, "rate_of_change": -0.22825046139779825, "market_dynamics": 0.624226, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.058492, "high": 24.011322, "low": 22.915566, "close": 23.153774, "volume": 267508}, "trend_line": 25.630367, "activity_lines": {"activity_5": 24.627629, "activity_10": 25.502767, "activity_20": 25.625395, "activity_30": 25.65599}, "trend_signal": 0, "fair_value": 26.640145, "relative_strength": -14.717816, "rate_of_change": -0.2411381984523705, "market_dynamics": 0.162695, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.2967, "high": 23.630188, "low": 22.915566, "close": 23.106133, "volume": 127250}, "trend_line": 25.569891, "activity_lines": {"activity_5": 23.868912, "activity_10": 24.99381, "activity_20": 25.39169, "activity_30": 25.493136}, "trend_signal": 0, "fair_value": 26.639539, "relative_strength": -16.583282, "rate_of_change": -0.23595448321126772, "market_dynamics": -0.359943, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.106132, "high": 23.201415, "low": 21.343395, "close": 21.772171, "volume": 315367}, "trend_line": 25.474145, "activity_lines": {"activity_5": 22.933626, "activity_10": 24.305396, "activity_20": 25.047024, "activity_30": 25.248122}, "trend_signal": 0, "fair_value": 26.628747, "relative_strength": -21.983833, "rate_of_change": -0.3744482133302732, "market_dynamics": -0.958354, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.533962, "high": 22.010378, "low": 21.533962, "close": 21.915094, "volume": 82645}, "trend_line": 25.361707, "activity_lines": {"activity_5": 22.369277, "activity_10": 23.715256, "activity_20": 24.738843, "activity_30": 25.018505}, "trend_signal": 0, "fair_value": 26.605796, "relative_strength": -19.226593, "rate_of_change": -0.4413808589061612, "market_dynamics": -1.295535, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.915095, "high": 21.915095, "low": 20.962265, "close": 21.581604, "volume": 244029}, "trend_line": 25.247348, "activity_lines": {"activity_5": 22.01673, "activity_10": 23.1325, "activity_20": 24.418249, "activity_30": 24.774628}, "trend_signal": 0, "fair_value": 26.58207, "relative_strength": -21.583406, "rate_of_change": -0.45091207780296616, "market_dynamics": -1.390449, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.43868, "high": 21.915095, "low": 20.866981, "close": 21.533962, "volume": 227298}, "trend_line": 25.100748, "activity_lines": {"activity_5": 21.759466, "activity_10": 22.64275, "activity_20": 24.097412, "activity_30": 24.535055}, "trend_signal": 0, "fair_value": 26.555859, "relative_strength": -22.185788, "rate_of_change": -0.5806550454328883, "market_dynamics": -1.366109, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.724527, "high": 21.724527, "low": 21.009905, "close": 21.009905, "volume": 144525}, "trend_line": 24.933615, "activity_lines": {"activity_5": 21.435503, "activity_10": 22.156907, "activity_20": 23.734033, "activity_30": 24.271129}, "trend_signal": 0, "fair_value": 26.527106, "relative_strength": -26.521408, "rate_of_change": -0.665848683075101, "market_dynamics": -1.320289, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.057547, "high": 22.105661, "low": 20.81934, "close": 21.15283, "volume": 216286}, "trend_line": 24.771246, "activity_lines": {"activity_5": 21.298931, "activity_10": 21.808278, "activity_20": 23.396757, "activity_30": 24.027208}, "trend_signal": 0, "fair_value": 26.498453, "relative_strength": -25.8555, "rate_of_change": -0.6512052103154645, "market_dynamics": -1.227129, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.438678, "high": 21.438678, "low": 20.866981, "close": 21.009905, "volume": 121578}, "trend_line": 24.582656, "activity_lines": {"activity_5": 21.156006, "activity_10": 21.533096, "activity_20": 23.068846, "activity_30": 23.78454}, "trend_signal": 0, "fair_value": 26.459077, "relative_strength": -25.895081, "rate_of_change": -0.7613262570643453, "market_dynamics": -1.213972, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.962264, "high": 21.343397, "low": 20.724056, "close": 20.81934, "volume": 147916}, "trend_line": 24.386181, "activity_lines": {"activity_5": 21.009905, "activity_10": 21.327804, "activity_20": 22.745786, "activity_30": 23.541746}, "trend_signal": 0, "fair_value": 26.430464, "relative_strength": -29.333342, "rate_of_change": -0.799242360142043, "market_dynamics": -1.194574, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.81934, "high": 21.057547, "low": 20.485849, "close": 20.914623, "volume": 143038}, "trend_line": 24.200546, "activity_lines": {"activity_5": 20.946384, "activity_10": 21.184014, "activity_20": 22.456803, "activity_30": 23.317774}, "trend_signal": 0, "fair_value": 26.399466, "relative_strength": -29.902773, "rate_of_change": -0.7612303049829792, "market_dynamics": -1.157109, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.866981, "high": 20.914624, "low": 20.247642, "close": 20.390566, "volume": 351412}, "trend_line": 23.997441, "activity_lines": {"activity_5": 20.749465, "activity_10": 20.985652, "activity_20": 22.14224, "activity_30": 23.071969}, "trend_signal": 0, "fair_value": 26.355848, "relative_strength": -31.164209, "rate_of_change": -0.8392579241807221, "market_dynamics": -1.156186, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.390565, "high": 20.438209, "low": 20.009434, "close": 20.057076, "volume": 270018}, "trend_line": 23.780156, "activity_lines": {"activity_5": 20.482673, "activity_10": 20.776029, "activity_20": 21.825369, "activity_30": 22.817752}, "trend_signal": 0, "fair_value": 26.320987, "relative_strength": -32.372326, "rate_of_change": -0.9054507103486444, "market_dynamics": -1.207767, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.057075, "high": 20.200001, "low": 19.628303, "close": 19.675943, "volume": 286734}, "trend_line": 23.57009, "activity_lines": {"activity_5": 20.161887, "activity_10": 20.528293, "activity_20": 21.499299, "activity_30": 22.552964}, "trend_signal": 0, "fair_value": 26.289948, "relative_strength": -34.793395, "rate_of_change": -0.8833667869966925, "market_dynamics": -1.231212, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.675943, "high": 20.009434, "low": 19.437735, "close": 19.533018, "volume": 108384}, "trend_line": 23.471739, "activity_lines": {"activity_5": 19.88239, "activity_10": 20.295283, "activity_20": 21.188094, "activity_30": 22.292508}, "trend_signal": 0, "fair_value": 26.261806, "relative_strength": -33.357694, "rate_of_change": -0.41727036256544187, "market_dynamics": -1.33732, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.2, "high": 20.533489, "low": 19.247171, "close": 19.342453, "volume": 105499}, "trend_line": 23.347111, "activity_lines": {"activity_5": 19.625126, "activity_10": 20.064871, "activity_20": 20.895123, "activity_30": 22.026102}, "trend_signal": 0, "fair_value": 26.225633, "relative_strength": -32.891624, "rate_of_change": -0.5309704577065967, "market_dynamics": -1.392177, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.294812, "high": 19.53302, "low": 19.008963, "close": 19.390095, "volume": 76032}, "trend_line": 23.205681, "activity_lines": {"activity_5": 19.488554, "activity_10": 19.882967, "activity_20": 20.643103, "activity_30": 21.770811}, "trend_signal": 0, "fair_value": 26.189493, "relative_strength": -29.764925, "rate_of_change": -0.605770881031076, "market_dynamics": -1.259691, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.437735, "high": 20.247643, "low": 19.437735, "close": 19.771227, "volume": 62682}, "trend_line": 22.998791, "activity_lines": {"activity_5": 19.545724, "activity_10": 19.799811, "activity_20": 20.464226, "activity_30": 21.549233}, "trend_signal": 0, "fair_value": 26.156341, "relative_strength": -30.953109, "rate_of_change": -0.8915489271786413, "market_dynamics": -1.052367, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.723586, "high": 21.152831, "low": 19.390095, "close": 20.009434, "volume": 134782}, "trend_line": 22.804439, "activity_lines": {"activity_5": 19.701352, "activity_10": 19.785086, "activity_20": 20.340656, "activity_30": 21.356372}, "trend_signal": 0, "fair_value": 26.123626, "relative_strength": -30.452668, "rate_of_change": -0.8450531160529354, "market_dynamics": -0.659743, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.009434, "high": 20.200001, "low": 19.247171, "close": 19.86651, "volume": 76745}, "trend_line": 22.59766, "activity_lines": {"activity_5": 19.787107, "activity_10": 19.762565, "activity_20": 20.235618, "activity_30": 21.166828}, "trend_signal": 0, "fair_value": 26.082641, "relative_strength": -30.967684, "rate_of_change": -0.9067489009486153, "market_dynamics": -0.353694, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.771227, "high": 21.343395, "low": 19.771227, "close": 20.533489, "volume": 169269}, "trend_line": 22.414646, "activity_lines": {"activity_5": 20.072956, "activity_10": 19.878636, "activity_20": 20.210209, "activity_30": 21.033656}, "trend_signal": 0, "fair_value": 26.041845, "relative_strength": -26.859991, "rate_of_change": -0.809880315041469, "market_dynamics": 0.041908, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.533491, "high": 20.866982, "low": 20.390566, "close": 20.390566, "volume": 45452}, "trend_line": 22.208476, "activity_lines": {"activity_5": 20.231761, "activity_10": 19.975652, "activity_20": 20.183666, "activity_30": 20.90307}, "trend_signal": 0, "fair_value": 26.00422, "relative_strength": -29.020873, "rate_of_change": -0.9198003840881547, "market_dynamics": 0.238619, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.009434, "high": 20.104717, "low": 19.390095, "close": 19.390095, "volume": 77592}, "trend_line": 21.996545, "activity_lines": {"activity_5": 19.990377, "activity_10": 19.890763, "activity_20": 20.074771, "activity_30": 20.721239}, "trend_signal": 0, "fair_value": 25.962904, "relative_strength": -33.805178, "rate_of_change": -0.9542797983976923, "market_dynamics": 0.217212, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.390094, "high": 19.866511, "low": 18.770756, "close": 19.056604, "volume": 327403}, "trend_line": 21.776563, "activity_lines": {"activity_5": 19.663239, "activity_10": 19.757367, "activity_20": 19.945458, "activity_30": 20.531565}, "trend_signal": 0, "fair_value": 25.919723, "relative_strength": -36.398723, "rate_of_change": -1.0000752390886916, "market_dynamics": 0.339829, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.962265, "high": 23.153773, "low": 20.962265, "close": 22.296227, "volume": 1972453}, "trend_line": 21.613991, "activity_lines": {"activity_5": 20.479497, "activity_10": 20.224254, "activity_20": 20.138293, "activity_30": 20.565092}, "trend_signal": 0, "fair_value": 25.897854, "relative_strength": -27.732112, "rate_of_change": -0.7465457244102333, "market_dynamics": 0.514966, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.296225, "high": 22.39151, "low": 21.438679, "close": 22.153301, "volume": 259128}, "trend_line": 21.452786, "activity_lines": {"activity_5": 21.086132, "activity_10": 20.614914, "activity_20": 20.314113, "activity_30": 20.599886}, "trend_signal": 0, "fair_value": 25.878065, "relative_strength": -28.881312, "rate_of_change": -0.7458363427651975, "market_dynamics": 0.724624, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.153302, "high": 22.200943, "low": 20.962263, "close": 21.15283, "volume": 123729}, "trend_line": 21.253634, "activity_lines": {"activity_5": 21.251289, "activity_10": 20.772564, "activity_20": 20.3917, "activity_30": 20.580534}, "trend_signal": 0, "fair_value": 25.852135, "relative_strength": -31.766395, "rate_of_change": -0.9283269781370028, "market_dynamics": 0.980715, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.152832, "high": 21.248112, "low": 19.818868, "close": 20.914623, "volume": 235001}, "trend_line": 21.063401, "activity_lines": {"activity_5": 21.286226, "activity_10": 20.854854, "activity_20": 20.445921, "activity_30": 20.558662}, "trend_signal": 0, "fair_value": 25.821137, "relative_strength": -31.328858, "rate_of_change": -0.8950610516771049, "market_dynamics": 1.120077, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.914623, "high": 21.819811, "low": 20.485849, "close": 20.914623, "volume": 111104}, "trend_line": 20.868569, "activity_lines": {"activity_5": 21.219528, "activity_10": 20.916355, "activity_20": 20.501276, "activity_30": 20.549064}, "trend_signal": 0, "fair_value": 25.790139, "relative_strength": -34.393111, "rate_of_change": -0.9249788293922626, "market_dynamics": 1.003297, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.914624, "high": 20.914624, "low": 19.86651, "close": 20.009434, "volume": 253348}, "trend_line": 20.760582, "activity_lines": {"activity_5": 20.727233, "activity_10": 20.796818, "activity_20": 20.470876, "activity_30": 20.493636}, "trend_signal": 0, "fair_value": 25.753339, "relative_strength": -39.789462, "rate_of_change": -0.5174624096170723, "market_dynamics": 0.863281, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.91415, "high": 19.961793, "low": 19.151887, "close": 19.390095, "volume": 165110}, "trend_line": 20.635126, "activity_lines": {"activity_5": 20.180944, "activity_10": 20.562076, "activity_20": 20.385348, "activity_30": 20.405217}, "trend_signal": 0, "fair_value": 25.670348, "relative_strength": -37.76201, "rate_of_change": -0.6042990509610945, "market_dynamics": 0.669185, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.247171, "high": 21.867454, "low": 19.104245, "close": 20.485849, "volume": 137161}, "trend_line": 20.547783, "activity_lines": {"activity_5": 20.18412, "activity_10": 20.54735, "activity_20": 20.411438, "activity_30": 20.395586}, "trend_signal": 0, "fair_value": 25.605822, "relative_strength": -33.061449, "rate_of_change": -0.42327340283747533, "market_dynamics": 0.550694, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.581132, "high": 20.914623, "low": 19.771227, "close": 20.247643, "volume": 108123}, "trend_line": 20.496965, "activity_lines": {"activity_5": 20.152359, "activity_10": 20.487582, "activity_20": 20.414387, "activity_30": 20.376223}, "trend_signal": 0, "fair_value": 25.54903, "relative_strength": -33.280044, "rate_of_change": -0.24731621898089728, "market_dynamics": 0.402278, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.009435, "high": 20.581133, "low": 19.151888, "close": 20.247643, "volume": 131140}, "trend_line": 20.441384, "activity_lines": {"activity_5": 20.165064, "activity_10": 20.412222, "activity_20": 20.416429, "activity_30": 20.360137}, "trend_signal": 0, "fair_value": 25.493328, "relative_strength": -31.565872, "rate_of_change": -0.27116697520828137, "market_dynamics": 0.314884, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.866509, "high": 20.200001, "low": 19.437736, "close": 20.200001, "volume": 101320}, "trend_line": 20.39533, "activity_lines": {"activity_5": 20.206353, "activity_10": 20.306544, "activity_20": 20.411211, "activity_30": 20.344564}, "trend_signal": 0, "fair_value": 25.437592, "relative_strength": -29.671332, "rate_of_change": -0.22529785654434184, "market_dynamics": 0.291569, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.009435, "high": 20.057075, "low": 19.437737, "close": 19.437737, "volume": 69121}, "trend_line": 20.325456, "activity_lines": {"activity_5": 19.98085, "activity_10": 20.100387, "activity_20": 20.330221, "activity_30": 20.282784}, "trend_signal": 0, "fair_value": 25.382691, "relative_strength": -36.837936, "rate_of_change": -0.34259803592294025, "market_dynamics": 0.096273, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.056604, "high": 19.818867, "low": 19.056603, "close": 19.723585, "volume": 153326}, "trend_line": 20.282579, "activity_lines": {"activity_5": 19.847454, "activity_10": 19.995575, "activity_20": 20.276, "activity_30": 20.243954}, "trend_signal": 0, "fair_value": 25.320632, "relative_strength": -37.4719, "rate_of_change": -0.2109522167669976, "market_dynamics": -0.017822, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.294812, "high": 19.675943, "low": 19.104244, "close": 19.342453, "volume": 178652}, "trend_line": 20.222233, "activity_lines": {"activity_5": 19.637831, "activity_10": 19.847454, "activity_20": 20.183893, "activity_30": 20.1833}, "trend_signal": 0, "fair_value": 25.232434, "relative_strength": -41.115998, "rate_of_change": -0.2975262662603169, "market_dynamics": -0.169771, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.342453, "high": 19.342453, "low": 18.818396, "close": 19.056604, "volume": 92380}, "trend_line": 20.157123, "activity_lines": {"activity_5": 19.393271, "activity_10": 19.675944, "activity_20": 20.066604, "activity_30": 20.108098}, "trend_signal": 0, "fair_value": 25.165555, "relative_strength": -41.037316, "rate_of_change": -0.3219723558718796, "market_dynamics": -0.456269, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.199529, "high": 19.342453, "low": 18.770755, "close": 19.008963, "volume": 186737}, "trend_line": 20.096777, "activity_lines": {"activity_5": 19.212233, "activity_10": 19.529555, "activity_20": 19.949315, "activity_30": 20.034024}, "trend_signal": 0, "fair_value": 25.08911, "relative_strength": -43.940238, "rate_of_change": -0.2993780412016096, "market_dynamics": -0.561051, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.056604, "high": 20.533489, "low": 19.056604, "close": 20.533489, "volume": 392766}, "trend_line": 20.084073, "activity_lines": {"activity_5": 19.618773, "activity_10": 19.678542, "activity_20": 19.981303, "activity_30": 20.062198}, "trend_signal": 0, "fair_value": 25.028158, "relative_strength": -37.726911, "rate_of_change": -0.06321411637298549, "market_dynamics": -0.385572, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.342925, "high": 20.342925, "low": 19.342451, "close": 19.58066, "volume": 113382}, "trend_line": 20.057076, "activity_lines": {"activity_5": 19.634654, "activity_10": 19.633499, "activity_20": 19.922545, "activity_30": 20.02972}, "trend_signal": 0, "fair_value": 24.96818, "relative_strength": -41.123484, "rate_of_change": -0.13441994559570408, "market_dynamics": -0.373567, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.580659, "high": 21.295755, "low": 19.580659, "close": 20.247643, "volume": 376089}, "trend_line": 20.063428, "activity_lines": {"activity_5": 19.88239, "activity_10": 19.726184, "activity_20": 19.931166, "activity_30": 20.042015}, "trend_signal": 0, "fair_value": 24.911388, "relative_strength": -41.399657, "rate_of_change": 0.03166962123491825, "market_dynamics": 0.05103, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.628302, "close": 19.86651, "volume": 209681}, "trend_line": 20.06978, "activity_lines": {"activity_5": 19.942736, "activity_10": 19.749571, "activity_20": 19.899405, "activity_30": 20.029311}, "trend_signal": 0, "fair_value": 24.852698, "relative_strength": -41.768071, "rate_of_change": 0.03165959476119058, "market_dynamics": 0.320357, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.675944, "high": 19.771227, "low": 19.151888, "close": 19.58066, "volume": 178082}, "trend_line": 20.071368, "activity_lines": {"activity_5": 19.853805, "activity_10": 19.727916, "activity_20": 19.836564, "activity_30": 19.997754}, "trend_signal": 0, "fair_value": 24.790541, "relative_strength": -40.303511, "rate_of_change": 0.007912393658516169, "market_dynamics": 0.244268, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.580659, "high": 19.723586, "low": 19.199528, "close": 19.437737, "volume": 100433}, "trend_line": 20.074544, "activity_lines": {"activity_5": 19.67912, "activity_10": 19.691535, "activity_20": 19.773042, "activity_30": 19.956875}, "trend_signal": 0, "fair_value": 24.729647, "relative_strength": -42.561056, "rate_of_change": 0.015823535296646676, "market_dynamics": 0.283027, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.437736, "high": 19.818867, "low": 19.294811, "close": 19.628302, "volume": 146140}, "trend_line": 20.082485, "activity_lines": {"activity_5": 19.641007, "activity_10": 19.689803, "activity_20": 19.7406, "activity_30": 19.928085}, "trend_signal": 0, "fair_value": 24.673243, "relative_strength": -38.24209, "rate_of_change": 0.039557561058417394, "market_dynamics": 0.167498, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.628302, "high": 20.724056, "low": 19.485378, "close": 20.628773, "volume": 341705}, "trend_line": 20.111069, "activity_lines": {"activity_5": 19.933208, "activity_10": 19.871707, "activity_20": 19.810701, "activity_30": 19.96333}, "trend_signal": 0, "fair_value": 24.618621, "relative_strength": -36.87476, "rate_of_change": 0.14233298319407267, "market_dynamics": 0.404352, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.771697, "high": 20.771698, "low": 20.1, "close": 20.299999, "volume": 150417}, "trend_line": 20.120755, "activity_lines": {"activity_5": 20.090408, "activity_10": 19.970446, "activity_20": 19.850851, "activity_30": 19.975519}, "trend_signal": 0, "fair_value": 24.558781, "relative_strength": -34.56675, "rate_of_change": 0.048162531787835486, "market_dynamics": 0.550039, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.450001, "close": 19.65, "volume": 244134}, "trend_line": 20.113538, "activity_lines": {"activity_5": 20.002044, "activity_10": 19.928396, "activity_20": 19.832024, "activity_30": 19.945147}, "trend_signal": 0, "fair_value": 24.501039, "relative_strength": -31.308519, "rate_of_change": -0.035868435354442195, "market_dynamics": 0.769264, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.6, "close": 19.6, "volume": 54020}, "trend_line": 20.082422, "activity_lines": {"activity_5": 19.89239, "activity_10": 19.8656, "activity_20": 19.810146, "activity_30": 19.912016}, "trend_signal": 0, "fair_value": 24.446395, "relative_strength": -31.663796, "rate_of_change": -0.15470177350199282, "market_dynamics": 0.77886, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.1, "close": 19.5, "volume": 104313}, "trend_line": 20.052736, "activity_lines": {"activity_5": 19.738585, "activity_10": 19.801595, "activity_20": 19.777745, "activity_30": 19.87444}, "trend_signal": 0, "fair_value": 24.393673, "relative_strength": -30.057462, "rate_of_change": -0.14782081563668792, "market_dynamics": 0.496261, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.6, "high": 20.1, "low": 19.5, "close": 19.6, "volume": 39548}, "trend_line": 20.059733, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.757238, "activity_20": 19.759562, "activity_30": 19.845231}, "trend_signal": 0, "fair_value": 24.340737, "relative_strength": -30.328081, "rate_of_change": 0.034892994153026886, "market_dynamics": 0.339063, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.4, "high": 20.25, "low": 19.35, "close": 19.450001, "volume": 75810}, "trend_line": 20.072846, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.697384, "activity_20": 19.730178, "activity_30": 19.805894}, "trend_signal": 0, "fair_value": 24.286555, "relative_strength": -32.151343, "rate_of_change": 0.06536976339613813, "market_dynamics": 0.185588, "expectation": {"probability": 43.2061, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.902372, 26.036289, 25.769707, 25.369831, 25.858568, 31.101371, 28.168957, 27.635788, 27.369206, 27.058193, 27.013762, 27.013762, 26.658318, 26.525026, 27.102625, 26.83604, 27.102623, 27.458067, 29.23529, 29.546303, 28.257818, 28.213387, 28.835415, 28.479969, 27.546928, 27.546926, 27.458067, 27.102623, 26.9249, 26.480595, 26.169582, 26.391735, 25.769707, 25.858568, 25.680845, 25.991859, 26.080721, 25.814137, 25.991859, 26.080721, 26.347303, 26.080723, 26.125153, 26.391737, 27.324775, 26.658318, 26.713583, 26.897499, 26.80554, 26.575648, 26.299777, 26.529669, 26.851521, 26.299777, 26.391734, 26.851521, 26.483691, 25.885968, 25.977926, 27.127392, 26.897498, 26.483689, 26.621628, 26.529669, 26.667606, 26.483689, 26.253797, 25.748033, 25.656075, 25.472162, 25.518139, 25.380205, 25.012377, 25.288246, 24.874439, 24.50661, 25.012377, 26.345755, 25.79401, 25.977925, 26.023903, 26.667606, 26.713583, 26.48369, 25.794011, 26.345755, 23.403124, 22.48355, 23.173229, 24.092803, 25.564117, 25.839991, 25.977926, 26.299777, 26.759562, 25.334225, 25.748034, 27.587177, 26.989457, 27.081413, 26.48369, 26.713582, 23.058492, 23.2967, 23.106132, 21.533962, 21.915095, 21.43868, 21.724527, 21.057547, 21.438678, 20.962264, 20.81934, 20.866981, 20.390565, 20.057075, 19.675943, 20.2, 19.294812, 19.437735, 19.723586, 20.009434, 19.771227, 20.533491, 20.009434, 19.390094, 20.962265, 22.296225, 22.153302, 21.152832, 20.914623, 20.914624, 19.91415, 19.247171, 20.581132, 20.009435, 19.866509, 20.009435, 19.056604, 19.294812, 19.342453, 19.199529, 19.056604, 20.342925, 19.580659, 20.200001, 19.675944, 19.580659, 19.437736, 19.628302, 20.771697, 20.1, 20.049999, 19.6, 19.6, 19.4], "highs": [28.302248, 26.302874, 25.814137, 26.036289, 28.346678, 31.101371, 28.168957, 28.080093, 28.124525, 27.458067, 27.502498, 29.23529, 26.658318, 27.502498, 27.324776, 27.724651, 27.546928, 29.501873, 30.923648, 30.479343, 29.101997, 29.190857, 29.812885, 29.057567, 27.946804, 27.769083, 27.546928, 27.102623, 27.680219, 27.147053, 26.83604, 26.658317, 26.125151, 26.125151, 26.214012, 26.169582, 27.191484, 26.214012, 26.302874, 26.347303, 26.347303, 27.591358, 26.525026, 26.9249, 27.324775, 27.127391, 26.989457, 26.989455, 26.943476, 26.851521, 26.759563, 27.311307, 26.851521, 27.403262, 26.943476, 26.943477, 26.483691, 25.977926, 27.403263, 27.127392, 26.897498, 26.529669, 27.127391, 26.851521, 26.667606, 26.713584, 26.391734, 25.977926, 25.839991, 25.748034, 25.794012, 25.380205, 25.472162, 25.288247, 25.656076, 25.380204, 25.656077, 26.345755, 26.483691, 26.207818, 27.127391, 26.897498, 26.805541, 26.897497, 28.138921, 26.391735, 25.564117, 23.908887, 23.770952, 26.207819, 26.023903, 27.127393, 26.391735, 26.667606, 26.759562, 26.253797, 27.587177, 27.587177, 27.17337, 27.081413, 27.081414, 27.632075, 24.011322, 23.630188, 23.201415, 22.010378, 21.915095, 21.915095, 21.724527, 22.105661, 21.438678, 21.343397, 21.057547, 20.914624, 20.438209, 20.200001, 20.009434, 20.533489, 19.53302, 20.247643, 21.152831, 20.200001, 21.343395, 20.866982, 20.104717, 19.866511, 23.153773, 22.39151, 22.200943, 21.248112, 21.819811, 20.914624, 19.961793, 21.867454, 20.914623, 20.581133, 20.200001, 20.057075, 19.818867, 19.675943, 19.342453, 19.342453, 20.533489, 20.342925, 21.295755, 20.200001, 19.771227, 19.723586, 19.818867, 20.724056, 20.771698, 20.549999, 20.049999, 19.6, 20.1, 20.25], "lows": [25.325403, 25.414263, 25.058819, 25.325401, 25.858568, 27.68022, 27.369206, 27.280348, 27.369206, 26.658318, 26.214012, 26.214014, 25.94743, 26.525026, 26.658318, 26.480595, 26.747179, 27.013762, 28.168957, 28.035666, 27.191486, 27.991234, 27.63579, 27.324776, 27.102623, 27.280344, 27.280346, 26.214012, 26.702748, 26.036289, 25.414265, 25.769707, 25.547554, 25.769707, 25.680845, 25.591984, 25.591984, 25.503126, 25.991859, 26.080721, 25.94743, 25.902998, 25.991861, 26.258442, 26.436165, 26.391735, 26.667605, 26.713582, 26.345754, 26.391734, 26.207819, 26.437712, 25.334224, 25.656075, 26.345754, 26.437712, 25.656075, 25.610097, 25.931948, 26.48369, 26.437712, 26.345755, 26.575647, 26.299776, 26.299777, 25.564118, 25.334224, 25.438844, 25.472162, 25.472162, 25.288247, 25.012377, 24.966397, 24.552589, 24.598568, 24.460632, 24.966396, 25.334225, 25.702055, 25.748032, 25.977925, 26.621627, 26.391734, 25.702055, 25.794011, 25.472162, 20.368534, 21.977784, 23.081272, 23.81693, 24.644546, 25.380205, 25.242269, 25.83999, 24.966395, 25.150312, 25.748033, 26.621627, 26.48369, 26.207819, 26.161841, 22.629717, 22.915566, 22.915566, 21.343395, 21.533962, 20.962265, 20.866981, 21.009905, 20.81934, 20.866981, 20.724056, 20.485849, 20.247642, 20.009434, 19.628303, 19.437735, 19.247171, 19.008963, 19.437735, 19.390095, 19.247171, 19.771227, 20.390566, 19.390095, 18.770756, 20.962265, 21.438679, 20.962263, 19.818868, 20.485849, 19.86651, 19.151887, 19.104245, 19.771227, 19.151888, 19.437736, 19.437737, 19.056603, 19.104244, 18.818396, 18.770755, 19.056604, 19.342451, 19.580659, 19.628302, 19.151888, 19.199528, 19.294811, 19.485378, 20.1, 19.450001, 19.6, 19.1, 19.5, 19.35], "closes": [26.036291, 26.080721, 25.325401, 25.858568, 28.302246, 27.902372, 27.546928, 27.724651, 27.724651, 27.013762, 26.658318, 26.569456, 26.347303, 27.013762, 26.791611, 27.058193, 27.147053, 28.257818, 29.546303, 28.257818, 28.213387, 28.790983, 28.746553, 27.546928, 27.546928, 27.458067, 27.546928, 26.88047, 26.791611, 26.125151, 26.525026, 25.769707, 25.858568, 25.94743, 25.902998, 26.125151, 25.725277, 25.991859, 26.214012, 26.214012, 26.080721, 26.125151, 26.391735, 26.569456, 26.702747, 26.667604, 26.897499, 26.80554, 26.667604, 26.48369, 26.529669, 26.897499, 26.253798, 26.575647, 26.621628, 26.437712, 25.885969, 25.977926, 26.299776, 26.575647, 26.437712, 26.48369, 26.575647, 26.529669, 26.48369, 26.391735, 25.748034, 25.760855, 25.472162, 25.564117, 25.380205, 25.012377, 25.012377, 24.920418, 24.644547, 25.288246, 25.012377, 25.931948, 26.023905, 26.023905, 26.667604, 26.713583, 26.48369, 26.48369, 26.575647, 25.977926, 22.483551, 23.081272, 23.633017, 25.977926, 25.839991, 26.069883, 26.023905, 26.575647, 25.748034, 25.656075, 27.173368, 26.989456, 27.127392, 26.621628, 26.759563, 23.249056, 23.153774, 23.106133, 21.772171, 21.915094, 21.581604, 21.533962, 21.009905, 21.15283, 21.009905, 20.81934, 20.914623, 20.390566, 20.057076, 19.675943, 19.533018, 19.342453, 19.390095, 19.771227, 20.009434, 19.86651, 20.533489, 20.390566, 19.390095, 19.056604, 22.296227, 22.153301, 21.15283, 20.914623, 20.914623, 20.009434, 19.390095, 20.485849, 20.247643, 20.247643, 20.200001, 19.437737, 19.723585, 19.342453, 19.056604, 19.008963, 20.533489, 19.58066, 20.247643, 19.86651, 19.58066, 19.437737, 19.628302, 20.628773, 20.299999, 19.65, 19.6, 19.5, 19.6, 19.450001], "volumes": [253000, 219000, 124000, 165000, 615000, 1013000, 66000, 59000, 83000, 105000, 234000, 592000, 118000, 168000, 140000, 182000, 221000, 602000, 2059000, 596000, 335000, 141000, 456000, 125000, 186000, 98000, 15000, 260000, 203000, 359000, 682000, 198000, 164000, 60000, 106000, 162000, 199000, 157000, 195000, 157000, 158000, 394000, 136000, 264000, 191000, 346000, 121000, 189000, 404000, 316000, 72000, 193000, 283000, 166000, 140000, 101000, 192000, 53000, 58000, 110000, 50000, 44000, 152000, 76000, 53000, 86000, 83000, 33074, 57000, 32000, 148000, 34000, 38000, 49000, 57000, 39000, 21000, 32788, 49360, 61457, 128682, 97722, 72245, 101632, 230861, 76747, 161246, 72006, 20071, 138315, 39668, 45045, 42005, 24202, 39389, 160528, 645355, 477428, 232400, 101400, 110002, 1789022, 267508, 127250, 315367, 82645, 244029, 227298, 144525, 216286, 121578, 147916, 143038, 351412, 270018, 286734, 108384, 105499, 76032, 62682, 134782, 76745, 169269, 45452, 77592, 327403, 1972453, 259128, 123729, 235001, 111104, 253348, 165110, 137161, 108123, 131140, 101320, 69121, 153326, 178652, 92380, 186737, 392766, 113382, 376089, 209681, 178082, 100433, 146140, 341705, 150417, 244134, 54020, 104313, 39548, 75810], "sma": {"5": [null, null, null, null, 26.3206, 26.6939, 26.9871, 27.467, 27.8402, 27.5825, 27.3337, 27.1382, 26.8627, 26.7205, 26.6761, 26.7561, 26.8716, 27.2537, 27.7602, 28.0534, 28.2845, 28.6133, 28.711, 28.3111, 28.169, 28.0179, 27.7691, 27.3959, 27.2448, 26.9604, 26.7738, 26.4184, 26.214, 26.0452, 26.0007, 25.9208, 25.9119, 25.9385, 25.9919, 26.0541, 26.0452, 26.1252, 26.2051, 26.2762, 26.374, 26.4913, 26.6458, 26.7286, 26.7482, 26.7044, 26.6768, 26.6768, 26.5665, 26.5481, 26.5756, 26.5573, 26.355, 26.2998, 26.2446, 26.2354, 26.2354, 26.355, 26.4745, 26.5205, 26.5021, 26.4929, 26.3458, 26.1828, 25.9713, 25.7874, 25.5851, 25.4379, 25.2882, 25.1779, 24.994, 24.9756, 24.9756, 25.1595, 25.3802, 25.6561, 25.9319, 26.2722, 26.3825, 26.4745, 26.5848, 26.4469, 25.6009, 24.9204, 24.3503, 24.2307, 24.2032, 24.9204, 25.5089, 26.0975, 26.0515, 26.0147, 26.2354, 26.4285, 26.5389, 26.7136, 26.9343, 26.1494, 25.3823, 24.578, 23.6081, 22.6392, 22.3058, 21.9818, 21.5625, 21.4387, 21.2576, 21.1052, 20.9813, 20.8575, 20.6383, 20.3715, 20.1142, 19.7998, 19.5997, 19.5425, 19.6092, 19.6759, 19.9142, 20.1142, 20.038, 19.8475, 20.3334, 20.6574, 20.8098, 21.1147, 21.4863, 21.029, 20.4763, 20.3429, 20.2095, 20.0761, 20.1142, 20.1238, 19.9713, 19.7903, 19.5521, 19.3139, 19.533, 19.5044, 19.6855, 19.8475, 19.9618, 19.7426, 19.7522, 19.8284, 19.9151, 19.929, 19.9614, 19.9358, 19.73, 19.56], "10": [28.245287, 27.959636, 27.649444, 27.320332, 27.187041, 27.111509, 27.053749, 27.053749, 27.04042, 26.951559, 27.013762, 27.062635, 27.164826, 27.280345, 27.129281, 27.044864, 27.004876, 27.058193, 27.240358, 27.364764, 27.52027, 27.742423, 27.982348, 28.035665, 28.111196, 28.151184, 28.191171, 28.053437, 27.777967, 27.564701, 27.395865, 27.093737, 26.804938, 26.644989, 26.480596, 26.347304, 26.165139, 26.076278, 26.018518, 26.027404, 25.982974, 26.018518, 26.071835, 26.134037, 26.214012, 26.268257, 26.38548, 26.466848, 26.512207, 26.539175, 26.58407, 26.661304, 26.647511, 26.64813, 26.640018, 26.617029, 26.515876, 26.433114, 26.396331, 26.405527, 26.396331, 26.354951, 26.387135, 26.382538, 26.368744, 26.364146, 26.350353, 26.328646, 26.245884, 26.144731, 26.03898, 25.891849, 25.735522, 25.574597, 25.390683, 25.280334, 25.206768, 25.223877, 25.279052, 25.325031, 25.45377, 25.623891, 25.771022, 25.92735, 26.12046, 26.189428, 25.936545, 25.651477, 25.412389, 25.407791, 25.325029, 25.260659, 25.214681, 25.223877, 25.141115, 25.10893, 25.577912, 25.96873, 26.318168, 26.382538, 26.474495, 26.192412, 25.905399, 25.558448, 25.160862, 24.786764, 24.227587, 23.682038, 23.070289, 22.523409, 21.948443, 21.705472, 21.481557, 21.21, 21.038491, 20.814575, 20.609717, 20.390566, 20.228585, 20.090425, 19.990378, 19.895095, 19.856981, 19.856981, 19.790283, 19.728349, 20.00467, 20.285755, 20.462028, 20.576368, 20.666887, 20.681179, 20.56684, 20.576368, 20.662123, 20.781227, 20.571604, 20.300048, 20.157123, 19.999906, 19.814104, 19.714057, 19.828397, 19.737878, 19.737878, 19.699765, 19.63783, 19.63783, 19.628302, 19.756934, 19.881274, 19.945377, 19.852028, 19.843962, 19.779198, 19.737547], "20": [28.988559, 28.892475, 28.688513, 28.326368, 28.266999, 28.1154, 27.990645, 27.930016, 27.860889, 27.760466, 27.629524, 27.511136, 27.407135, 27.300339, 27.158161, 27.078186, 27.029313, 27.055971, 27.140389, 27.158161, 27.267016, 27.402529, 27.573587, 27.658005, 27.620239, 27.598024, 27.598024, 27.555815, 27.509163, 27.464732, 27.458067, 27.41808, 27.393643, 27.340327, 27.295896, 27.249244, 27.178155, 27.064857, 26.898243, 26.796052, 26.689419, 26.556127, 26.438387, 26.389513, 26.347304, 26.307781, 26.275309, 26.271563, 26.265362, 26.283289, 26.283522, 26.339911, 26.359673, 26.391083, 26.427015, 26.442643, 26.450678, 26.449981, 26.454269, 26.472351, 26.4902, 26.508127, 26.517323, 26.515334, 26.504381, 26.490587, 26.433114, 26.38088, 26.321108, 26.275129, 26.217656, 26.1234, 26.061329, 25.978567, 25.879713, 25.82224, 25.77856, 25.776261, 25.762468, 25.734881, 25.746375, 25.75787, 25.753272, 25.750973, 25.755571, 25.734881, 25.571657, 25.437677, 25.34572, 25.366411, 25.3894, 25.442275, 25.492852, 25.575613, 25.630787, 25.649179, 25.757228, 25.810104, 25.865278, 25.895164, 25.899762, 25.726536, 25.56004, 25.391162, 25.150988, 24.947847, 24.902749, 24.825384, 24.694228, 24.452974, 24.211469, 23.948942, 23.693478, 23.384224, 23.099676, 22.800669, 22.418652, 22.036302, 21.649437, 21.306917, 20.96941, 20.800283, 20.669269, 20.533491, 20.414387, 20.271462, 20.307193, 20.33816, 20.345307, 20.333396, 20.328632, 20.288137, 20.21191, 20.216675, 20.226203, 20.254788, 20.288137, 20.292901, 20.309576, 20.288137, 20.240496, 20.197618, 20.197618, 20.157123, 20.2, 20.240496, 20.104717, 19.968939, 19.892713, 19.87842, 19.847689, 19.829717, 19.840213, 19.79092, 19.758538, 19.718656], "30": [28.57627, 28.604281, 28.608531, 28.612139, 28.697204, 28.768939, 28.609284, 28.515041, 28.468956, 28.404841, 28.330293, 28.282528, 28.180617, 27.977694, 27.88776, 27.758554, 27.662055, 27.639408, 27.654045, 27.628565, 27.593106, 27.588231, 27.598873, 27.545447, 27.475839, 27.435852, 27.416599, 27.388459, 27.352915, 27.293674, 27.309966, 27.299598, 27.317371, 27.320333, 27.240358, 27.181117, 27.120395, 27.062636, 27.012281, 26.985623, 26.966369, 26.951559, 26.95304, 26.93823, 26.935268, 26.922248, 26.91393, 26.865521, 26.769564, 26.710426, 26.654303, 26.591186, 26.508095, 26.475719, 26.444875, 26.410863, 26.355498, 26.325413, 26.309019, 26.324035, 26.321125, 26.344924, 26.368827, 26.388235, 26.407591, 26.416477, 26.417236, 26.409536, 26.384807, 26.363144, 26.339794, 26.302701, 26.256723, 26.201755, 26.133148, 26.08717, 26.024332, 25.995212, 25.973756, 25.95843, 25.963027, 25.956897, 25.96456, 25.961495, 25.959962, 25.944636, 25.831222, 25.734667, 25.645775, 25.625851, 25.605927, 25.592133, 25.573742, 25.575274, 25.550752, 25.52623, 25.573742, 25.614695, 25.669869, 25.70512, 25.751098, 25.692321, 25.630367, 25.569891, 25.474145, 25.361707, 25.247348, 25.100748, 24.933615, 24.771246, 24.582656, 24.386181, 24.200546, 23.997441, 23.780156, 23.57009, 23.471739, 23.347111, 23.205681, 22.998791, 22.804439, 22.59766, 22.414646, 22.208476, 21.996545, 21.776563, 21.613991, 21.452786, 21.253634, 21.063401, 20.868569, 20.760582, 20.635126, 20.547783, 20.496965, 20.441384, 20.39533, 20.325456, 20.282579, 20.222233, 20.157123, 20.096777, 20.084073, 20.057076, 20.063428, 20.06978, 20.071368, 20.074544, 20.082485, 20.111069, 20.120755, 20.113538, 20.082422, 20.052736, 20.059733, 20.072846], "50": [27.403393, 27.41255, 27.409151, 27.413866, 27.43686, 27.48925, 27.525182, 27.535774, 27.58036, 27.630275, 27.684978, 27.716658, 27.743046, 27.784462, 27.818036, 27.833995, 27.838984, 27.878936, 27.953157, 28.002457, 28.052569, 28.12358, 28.194553, 28.230486, 28.266418, 28.300573, 28.20478, 28.13135, 28.085039, 28.028797, 27.981403, 27.936749, 27.865828, 27.722747, 27.651014, 27.55483, 27.468495, 27.409588, 27.351724, 27.29556, 27.231631, 27.17539, 27.134678, 27.083074, 27.024425, 26.984623, 26.960083, 26.941701, 26.917894, 26.88952, 26.899388, 26.915724, 26.934291, 26.948633, 26.915021, 26.885727, 26.852508, 26.817574, 26.789076, 26.780314, 26.775902, 26.774187, 26.778753, 26.769072, 26.762913, 26.749584, 26.721604, 26.671664, 26.590182, 26.536308, 26.479644, 26.404072, 26.329388, 26.276858, 26.21881, 26.175414, 26.124723, 26.105753, 26.090398, 26.088373, 26.091225, 26.110103, 26.122605, 26.13333, 26.146783, 26.143839, 26.079004, 26.020792, 25.969173, 25.964451, 25.959636, 25.958531, 25.951174, 25.951298, 25.932204, 25.911973, 25.917491, 25.921169, 25.930365, 25.933123, 25.937721, 25.864752, 25.802752, 25.733362, 25.636373, 25.54592, 25.459833, 25.370954, 25.265156, 25.1567, 25.048144, 24.934857, 24.821636, 24.698854, 24.570322, 24.436006, 24.311706, 24.183338, 24.061696, 23.945839, 23.838423, 23.735506, 23.645928, 23.555331, 23.450242, 23.325609, 23.271286, 23.195713, 23.098292, 22.996106, 22.881046, 22.746963, 22.605092, 22.485135, 22.358575, 22.243969, 22.198298, 22.125427, 22.047239, 21.914529, 21.778861, 21.637643, 21.527835, 21.387935, 21.277927, 21.162136, 21.010282, 20.859247, 20.709266, 20.589408, 20.460217, 20.388236, 20.317161, 20.245038, 20.201594, 20.152293], "200": [27.859701, 27.842531, 27.821203, 27.808824, 27.808474, 27.791842, 27.776862, 27.768482, 27.763149, 27.753119, 27.744358, 27.734772, 27.730169, 27.724138, 27.718329, 27.715567, 27.723912, 27.735907, 27.751488, 27.773575, 27.798106, 27.823621, 27.839012, 27.859448, 27.880647, 27.923299, 27.990008, 28.027678, 28.068712, 28.101843, 28.122693, 28.133482, 28.142049, 28.148776, 28.164231, 28.180605, 28.182223, 28.184411, 28.19647, 28.201102, 28.202021, 28.203353, 28.191165, 28.173962, 28.155141, 28.129154, 28.078154, 28.038408, 27.988015, 27.93885, 27.887963, 27.844772, 27.794067, 27.765278, 27.725784, 27.675609, 27.622479, 27.573519, 27.532416, 27.489959, 27.447984, 27.406824, 27.369053, 27.331638, 27.30317, 27.26897, 27.232723, 27.195565, 27.160867, 27.129754, 27.098111, 27.06502, 27.032319, 26.995644, 26.956027, 26.917286, 26.866623, 26.836958, 26.808533, 26.781671, 26.756661, 26.733442, 26.70927, 26.683145, 26.66607, 26.664751, 26.617649, 26.583298, 26.553268, 26.5334, 26.514209, 26.495387, 26.473211, 26.453013, 26.434729, 26.41491, 26.40639, 26.397983, 26.400165, 26.406007, 26.403463, 26.379859, 26.356811, 26.334968, 26.307693, 26.284021, 26.258887, 26.234959, 26.208204, 26.18072, 26.150871, 26.122958, 26.096345, 26.067938, 26.038688, 26.007739, 25.978344, 25.946346, 25.915617, 25.887413, 25.8604, 25.833292, 25.810136, 25.785029, 25.753063, 25.720255, 25.705295, 25.692508, 25.676162, 25.659657, 25.638407, 25.61552, 25.589948, 25.571505, 25.554347, 25.527287, 25.51154, 25.48992, 25.449101, 25.404315, 25.359337, 25.32959, 25.312211, 25.293986, 25.286316, 25.275806, 25.262379, 25.243564, 25.224427, 25.200094, 25.17518, 25.145316, 25.115839, 25.085225, 25.047462, 25.018297]}, "ema": {"5": [null, null, null, null, 26.3206, 26.8479, 27.0809, 27.2955, 27.4385, 27.2969, 27.0841, 26.9125, 26.7241, 26.8207, 26.811, 26.8934, 26.9779, 27.4046, 28.1185, 28.1649, 28.1811, 28.3844, 28.5051, 28.1857, 27.9728, 27.8012, 27.7165, 27.4378, 27.2224, 26.8566, 26.7461, 26.4206, 26.2333, 26.138, 26.0597, 26.0815, 25.9628, 25.9725, 26.053, 26.1067, 26.098, 26.1071, 26.2019, 26.3245, 26.4506, 26.5229, 26.6478, 26.7004, 26.6894, 26.6209, 26.5905, 26.6928, 26.5465, 26.5562, 26.578, 26.5312, 26.3162, 26.2034, 26.2355, 26.3489, 26.3785, 26.4136, 26.4676, 26.4883, 26.4868, 26.4551, 26.2194, 26.0666, 25.8684, 25.767, 25.6381, 25.4295, 25.2905, 25.1671, 24.9929, 25.0914, 25.065, 25.354, 25.5773, 25.7262, 26.04, 26.2645, 26.3376, 26.3863, 26.4494, 26.2922, 25.0227, 24.3755, 24.128, 24.7447, 25.1098, 25.4298, 25.6278, 25.9438, 25.8785, 25.8044, 26.2607, 26.5036, 26.7115, 26.6816, 26.7076, 25.5547, 24.7544, 24.205, 23.394, 22.9011, 22.4612, 22.1521, 21.7714, 21.5652, 21.3801, 21.1932, 21.1003, 20.8637, 20.5949, 20.2886, 20.0367, 19.8053, 19.6669, 19.7017, 19.8043, 19.825, 20.0612, 20.171, 19.9107, 19.626, 20.5161, 21.0618, 21.0922, 21.033, 20.9935, 20.6655, 20.2404, 20.3222, 20.2973, 20.2808, 20.2539, 19.9818, 19.8957, 19.7113, 19.4931, 19.3317, 19.7323, 19.6818, 19.8704, 19.8691, 19.7729, 19.6612, 19.6502, 19.9764, 20.0843, 19.9395, 19.8263, 19.7176, 19.6784, 19.6023], "10": [null, null, null, null, null, null, null, null, null, 26.9516, 26.8983, 26.8385, 26.7492, 26.7973, 26.7963, 26.8439, 26.899, 27.1461, 27.5825, 27.7053, 27.7976, 27.9783, 28.1179, 28.0141, 27.9292, 27.8435, 27.7896, 27.6243, 27.4729, 27.2279, 27.1001, 26.8582, 26.6764, 26.5439, 26.4274, 26.3724, 26.2548, 26.207, 26.2082, 26.2093, 26.1859, 26.1749, 26.2143, 26.2789, 26.3559, 26.4126, 26.5008, 26.5562, 26.5764, 26.5596, 26.5541, 26.6166, 26.5506, 26.5552, 26.5672, 26.5437, 26.4241, 26.343, 26.3351, 26.3789, 26.3896, 26.4067, 26.4374, 26.4542, 26.4595, 26.4472, 26.3201, 26.2184, 26.0827, 25.9884, 25.8778, 25.7205, 25.5917, 25.4697, 25.3197, 25.3139, 25.2591, 25.3814, 25.4983, 25.5938, 25.7891, 25.9572, 26.0529, 26.1312, 26.212, 26.1695, 25.4993, 25.0597, 24.8003, 25.0144, 25.1645, 25.3291, 25.4554, 25.6591, 25.6753, 25.6718, 25.9448, 26.1347, 26.3152, 26.3709, 26.4416, 25.8611, 25.3689, 24.9575, 24.3783, 23.9305, 23.5034, 23.1453, 22.7571, 22.4654, 22.2008, 21.9496, 21.7614, 21.5122, 21.2476, 20.9618, 20.7021, 20.4549, 20.2613, 20.1722, 20.1426, 20.0924, 20.1726, 20.2122, 20.0627, 19.8798, 20.3192, 20.6526, 20.7436, 20.7747, 20.8001, 20.6564, 20.4261, 20.437, 20.4026, 20.3744, 20.3427, 20.1782, 20.0955, 19.9586, 19.7946, 19.6517, 19.8121, 19.77, 19.8568, 19.8586, 19.8081, 19.7407, 19.7203, 19.8855, 19.9608, 19.9043, 19.849, 19.7855, 19.7518, 19.6969], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1582, 27.2587, 27.4046, 27.5324, 27.5338, 27.5351, 27.5277, 27.5296, 27.4677, 27.4033, 27.2816, 27.2096, 27.0724, 26.9568, 26.8607, 26.7695, 26.7081, 26.6145, 26.5552, 26.5227, 26.4933, 26.454, 26.4227, 26.4198, 26.434, 26.4596, 26.4794, 26.5192, 26.5465, 26.558, 26.551, 26.5489, 26.5821, 26.5509, 26.5532, 26.5597, 26.5481, 26.485, 26.4368, 26.4237, 26.4382, 26.4381, 26.4425, 26.4552, 26.4623, 26.4643, 26.4574, 26.3898, 26.3299, 26.2482, 26.1831, 26.1066, 26.0024, 25.9081, 25.814, 25.7027, 25.6632, 25.6012, 25.6327, 25.67, 25.7037, 25.7955, 25.8829, 25.9401, 25.9919, 26.0475, 26.0409, 25.7021, 25.4525, 25.2792, 25.3457, 25.3928, 25.4573, 25.5113, 25.6126, 25.6255, 25.6284, 25.7756, 25.8912, 26.0089, 26.0673, 26.1332, 25.8585, 25.6009, 25.3633, 25.0213, 24.7255, 24.4261, 24.1506, 23.8515, 23.5945, 23.3483, 23.1075, 22.8986, 22.6598, 22.4119, 22.1513, 21.902, 21.6582, 21.4422, 21.2831, 21.1618, 21.0384, 20.9903, 20.9332, 20.7862, 20.6215, 20.781, 20.9117, 20.9347, 20.9328, 20.931, 20.8433, 20.7049, 20.684, 20.6424, 20.6048, 20.5663, 20.4588, 20.3888, 20.2891, 20.1718, 20.061, 20.106, 20.056, 20.0742, 20.0544, 20.0093, 19.9549, 19.9238, 19.9909, 20.0204, 19.9851, 19.9484, 19.9057, 19.8766, 19.836], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2937, 27.2441, 27.149, 27.0657, 26.9936, 26.9232, 26.8717, 26.7978, 26.7458, 26.7115, 26.6794, 26.6408, 26.6075, 26.5936, 26.592, 26.5992, 26.6036, 26.6225, 26.6343, 26.6365, 26.6266, 26.6204, 26.6383, 26.6134, 26.611, 26.6117, 26.6005, 26.5544, 26.5172, 26.5032, 26.5078, 26.5033, 26.502, 26.5068, 26.5083, 26.5067, 26.4993, 26.4508, 26.4063, 26.346, 26.2956, 26.2365, 26.1575, 26.0837, 26.0086, 25.9206, 25.8798, 25.8238, 25.8308, 25.8433, 25.8549, 25.9074, 25.9594, 25.9932, 26.0248, 26.0604, 26.0551, 25.8246, 25.6477, 25.5177, 25.5474, 25.5662, 25.5987, 25.6262, 25.6874, 25.6913, 25.6891, 25.7848, 25.8625, 25.9441, 25.9879, 26.0376, 25.8577, 25.6833, 25.517, 25.2754, 25.0586, 24.8343, 24.6214, 24.3884, 24.1796, 23.9751, 23.7715, 23.5872, 23.381, 23.1665, 22.9413, 22.7214, 22.5034, 22.3026, 22.1393, 22.0019, 21.8641, 21.7782, 21.6887, 21.5404, 21.3802, 21.4393, 21.4853, 21.4639, 21.4285, 21.3953, 21.3059, 21.1823, 21.1374, 21.08, 21.0263, 20.973, 20.8739, 20.7997, 20.7057, 20.5993, 20.4967, 20.4991, 20.4398, 20.4274, 20.3912, 20.3389, 20.2808, 20.2387, 20.2639, 20.2662, 20.2264, 20.186, 20.1418, 20.1068, 20.0644], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8895, 26.8754, 26.8763, 26.8518, 26.841, 26.8324, 26.8169, 26.7804, 26.749, 26.7313, 26.7252, 26.714, 26.7049, 26.6999, 26.6932, 26.685, 26.6735, 26.6372, 26.6028, 26.5585, 26.5195, 26.4748, 26.4175, 26.3624, 26.3058, 26.2407, 26.2033, 26.1566, 26.1478, 26.1429, 26.1383, 26.159, 26.1808, 26.1927, 26.2041, 26.2186, 26.2092, 26.0631, 25.9462, 25.8554, 25.8603, 25.8595, 25.8677, 25.8738, 25.9014, 25.8953, 25.886, 25.9364, 25.9777, 26.0228, 26.0463, 26.0743, 25.9635, 25.8533, 25.7456, 25.5897, 25.4456, 25.2941, 25.1467, 24.9844, 24.8342, 24.6842, 24.5326, 24.3908, 24.2339, 24.0701, 23.8978, 23.7266, 23.5547, 23.3914, 23.2494, 23.1223, 22.9947, 22.8981, 22.7998, 22.6661, 22.5245, 22.5156, 22.5014, 22.4485, 22.3883, 22.3306, 22.2395, 22.1278, 22.0634, 21.9922, 21.9238, 21.8562, 21.7613, 21.6814, 21.5897, 21.4904, 21.3931, 21.3593, 21.2896, 21.2487, 21.1945, 21.1312, 21.0648, 21.0085, 20.9936, 20.9664, 20.9148, 20.8632, 20.8098, 20.7623, 20.7109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.262573, 26.779761, 26.18143, 25.920771, 26.607963, 27.135205, 27.41956, 27.66541, 27.751309, 27.47584, 27.167788, 26.913053, 26.649431, 26.699786, 26.723483, 26.85085, 26.98118, 27.443258, 28.207463, 28.373337, 28.426654, 28.595489, 28.63992, 28.251893, 27.997158, 27.760195, 27.603207, 27.307003, 27.105585, 26.732369, 26.587229, 26.252519, 26.065911, 25.97705, 25.929657, 25.971125, 25.905961, 25.932619, 26.024442, 26.098493, 26.107379, 26.134037, 26.222899, 26.344342, 26.486519, 26.5844, 26.719787, 26.773031, 26.752709, 26.664539, 26.6063, 26.679866, 26.538865, 26.54193, 26.566453, 26.520474, 26.296711, 26.171036, 26.171036, 26.281384, 26.34882, 26.431581, 26.505147, 26.523538, 26.511277, 26.474495, 26.226211, 26.031244, 25.794366, 25.65864, 25.522915, 25.332016, 25.19016, 25.06755, 24.889766, 24.987854, 25.000115, 25.3189, 25.607032, 25.821599, 26.158775, 26.41932, 26.489821, 26.523538, 26.557256, 26.35495, 25.033831, 24.193955, 23.764822, 24.307369, 24.843787, 25.466031, 25.83386, 26.189427, 26.072949, 25.941143, 26.327363, 26.578713, 26.811671, 26.839259, 26.854586, 25.626177, 24.627629, 23.868912, 22.933626, 22.369277, 22.01673, 21.759466, 21.435503, 21.298931, 21.156006, 21.009905, 20.946384, 20.749465, 20.482673, 20.161887, 19.88239, 19.625126, 19.488554, 19.545724, 19.701352, 19.787107, 20.072956, 20.231761, 19.990377, 19.663239, 20.479497, 21.086132, 21.251289, 21.286226, 21.219528, 20.727233, 20.180944, 20.18412, 20.152359, 20.165064, 20.206353, 19.98085, 19.847454, 19.637831, 19.393271, 19.212233, 19.618773, 19.634654, 19.88239, 19.942736, 19.853805, 19.67912, 19.641007, 19.933208, 20.090408, 20.002044, 19.89239, 19.738585, 19.626667, 19.533334], "10": [27.858864, 27.465307, 26.986355, 26.660741, 26.839271, 26.969331, 27.048498, 27.17048, 27.292462, 27.287616, 27.234299, 27.153516, 27.023456, 26.99599, 26.907129, 26.894204, 26.912784, 27.140591, 27.592975, 27.777968, 27.932263, 28.163302, 28.345871, 28.266703, 28.177842, 28.059091, 27.949227, 27.710917, 27.481494, 27.180982, 26.991951, 26.696286, 26.471709, 26.315799, 26.180891, 26.116265, 26.003169, 25.971664, 25.996707, 26.032251, 26.041945, 26.067795, 26.135653, 26.22613, 26.329531, 26.412003, 26.52641, 26.602785, 26.639286, 26.634101, 26.632373, 26.68936, 26.615268, 26.602202, 26.597383, 26.5606, 26.427681, 26.329871, 26.305628, 26.338231, 26.344083, 26.359966, 26.400093, 26.426008, 26.444399, 26.44858, 26.336559, 26.229378, 26.073654, 25.949696, 25.810691, 25.624036, 25.464132, 25.315931, 25.146831, 25.128206, 25.079487, 25.211338, 25.356797, 25.492225, 25.73633, 25.965386, 26.121713, 26.251289, 26.369162, 26.343247, 25.669451, 25.15031, 24.783317, 24.886142, 24.964724, 25.100152, 25.238924, 25.486373, 25.581674, 25.675303, 26.050655, 26.3073, 26.517966, 26.57314, 26.64169, 26.055247, 25.502767, 24.99381, 24.305396, 23.715256, 23.1325, 22.64275, 22.156907, 21.808278, 21.533096, 21.327804, 21.184014, 20.985652, 20.776029, 20.528293, 20.295283, 20.064871, 19.882967, 19.799811, 19.785086, 19.762565, 19.878636, 19.975652, 19.890763, 19.757367, 20.224254, 20.614914, 20.772564, 20.854854, 20.916355, 20.796818, 20.562076, 20.54735, 20.487582, 20.412222, 20.306544, 20.100387, 19.995575, 19.847454, 19.675944, 19.529555, 19.678542, 19.633499, 19.726184, 19.749571, 19.727916, 19.691535, 19.689803, 19.871707, 19.970446, 19.928396, 19.8656, 19.801595, 19.757238, 19.697384], "20": [28.500735, 28.223798, 27.884077, 27.614558, 27.612261, 27.577535, 27.523394, 27.498062, 27.478503, 27.397824, 27.292858, 27.191899, 27.081058, 27.043594, 26.995143, 26.985623, 26.992181, 27.109182, 27.346356, 27.452778, 27.553276, 27.698416, 27.826418, 27.823879, 27.8133, 27.797855, 27.792989, 27.724651, 27.651869, 27.520059, 27.430563, 27.269767, 27.121242, 26.983507, 26.846619, 26.735119, 26.589979, 26.476999, 26.395966, 26.330801, 26.262674, 26.208934, 26.193278, 26.205761, 26.235593, 26.266097, 26.322261, 26.372759, 26.410478, 26.431271, 26.454735, 26.513209, 26.505008, 26.525577, 26.547534, 26.548553, 26.495536, 26.450512, 26.436207, 26.447767, 26.444468, 26.443848, 26.450278, 26.451454, 26.44844, 26.437712, 26.366993, 26.302968, 26.216423, 26.144329, 26.059098, 25.94431, 25.838498, 25.72984, 25.60279, 25.54646, 25.46933, 25.483939, 25.507524, 25.532422, 25.621253, 25.713368, 25.782494, 25.852058, 25.930598, 25.951775, 25.642124, 25.404945, 25.233072, 25.293282, 25.338385, 25.403193, 25.458586, 25.56171, 25.578131, 25.580539, 25.7257, 25.843055, 25.968511, 26.040544, 26.122868, 25.87042, 25.625395, 25.39169, 25.047024, 24.738843, 24.418249, 24.097412, 23.734033, 23.396757, 23.068846, 22.745786, 22.456803, 22.14224, 21.825369, 21.499299, 21.188094, 20.895123, 20.643103, 20.464226, 20.340656, 20.235618, 20.210209, 20.183666, 20.074771, 19.945458, 20.138293, 20.314113, 20.3917, 20.445921, 20.501276, 20.470876, 20.385348, 20.411438, 20.414387, 20.416429, 20.411211, 20.330221, 20.276, 20.183893, 20.066604, 19.949315, 19.981303, 19.922545, 19.931166, 19.899405, 19.836564, 19.773042, 19.7406, 19.810701, 19.850851, 19.832024, 19.810146, 19.777745, 19.759562, 19.730178], "30": [28.726084, 28.565081, 28.353541, 28.176124, 28.15613, 28.104851, 28.026012, 27.968938, 27.917946, 27.824062, 27.711383, 27.597781, 27.472928, 27.397647, 27.321125, 27.267605, 27.228153, 27.266589, 27.389615, 27.428568, 27.466298, 27.543581, 27.618311, 27.61496, 27.615055, 27.613909, 27.621075, 27.586486, 27.54798, 27.468769, 27.419179, 27.319807, 27.226838, 27.138454, 27.047013, 26.975064, 26.881139, 26.808331, 26.753581, 26.702079, 26.643699, 26.589426, 26.553309, 26.528561, 26.513369, 26.4961, 26.494504, 26.487511, 26.474742, 26.456298, 26.444637, 26.460327, 26.43856, 26.442918, 26.452331, 26.451869, 26.418005, 26.393646, 26.391992, 26.409193, 26.416527, 26.427016, 26.441901, 26.452278, 26.458436, 26.457413, 26.414288, 26.371941, 26.311465, 26.258517, 26.195102, 26.109462, 26.026215, 25.940002, 25.839537, 25.785027, 25.715686, 25.709725, 25.711577, 25.714812, 25.760565, 25.808988, 25.842975, 25.876467, 25.91609, 25.917249, 25.693953, 25.516537, 25.380947, 25.402376, 25.416191, 25.446124, 25.47398, 25.538619, 25.549765, 25.55656, 25.662827, 25.754163, 25.851757, 25.91316, 25.981189, 25.819767, 25.65599, 25.493136, 25.248122, 25.018505, 24.774628, 24.535055, 24.271129, 24.027208, 23.78454, 23.541746, 23.317774, 23.071969, 22.817752, 22.552964, 22.292508, 22.026102, 21.770811, 21.549233, 21.356372, 21.166828, 21.033656, 20.90307, 20.721239, 20.531565, 20.565092, 20.599886, 20.580534, 20.558662, 20.549064, 20.493636, 20.405217, 20.395586, 20.376223, 20.360137, 20.344564, 20.282784, 20.243954, 20.1833, 20.108098, 20.034024, 20.062198, 20.02972, 20.042015, 20.029311, 19.997754, 19.956875, 19.928085, 19.96333, 19.975519, 19.945147, 19.912016, 19.87444, 19.845231, 19.805894], "50": [28.150258, 28.098389, 28.01654, 27.955733, 27.990571, 28.008826, 28.011088, 28.018911, 28.026318, 28.004098, 27.965982, 27.922236, 27.868536, 27.839936, 27.801001, 27.771203, 27.744265, 27.760689, 27.826076, 27.838024, 27.846296, 27.875253, 27.899683, 27.874286, 27.84748, 27.81578, 27.786225, 27.734292, 27.681753, 27.604894, 27.545923, 27.45919, 27.377693, 27.302461, 27.231099, 27.171261, 27.099514, 27.041606, 26.994721, 26.950105, 26.902464, 26.859073, 26.828341, 26.806176, 26.791261, 26.777268, 26.773851, 26.767791, 26.757042, 26.740014, 26.725902, 26.725828, 26.69987, 26.685806, 26.672982, 26.654264, 26.615058, 26.580761, 26.560455, 26.552085, 26.53865, 26.52719, 26.519405, 26.509637, 26.498445, 26.483889, 26.444613, 26.406936, 26.359897, 26.319659, 26.274322, 26.216782, 26.162206, 26.106952, 26.04294, 26.006447, 25.960838, 25.953278, 25.950068, 25.947461, 25.970175, 25.994582, 26.009232, 26.023392, 26.040738, 26.034116, 25.890576, 25.773017, 25.679379, 25.679722, 25.674842, 25.679165, 25.681729, 25.706218, 25.698247, 25.687418, 25.736885, 25.778922, 25.826225, 25.853334, 25.885743, 25.780305, 25.673992, 25.568243, 25.412902, 25.266969, 25.111506, 24.95755, 24.786529, 24.625261, 24.462642, 24.296806, 24.13915, 23.965382, 23.783352, 23.591416, 23.399141, 23.204269, 23.016299, 22.848045, 22.693676, 22.537915, 22.412345, 22.284684, 22.121342, 21.949042, 21.908674, 21.864832, 21.784718, 21.699084, 21.617458, 21.504845, 21.373203, 21.290096, 21.202351, 21.11957, 21.039414, 20.931157, 20.836967, 20.730897, 20.618821, 20.510198, 20.466898, 20.390538, 20.34582, 20.290471, 20.228452, 20.166784, 20.118511, 20.115355, 20.104005, 20.072232, 20.041321, 20.009275, 19.98398, 19.954506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4232, 0.5756, 0.0026, -0.3394, -0.7954, -1.2656, -0.9752, -0.8154, -1.0128, -1.5038, -1.562, -1.8526, -1.8401, -1.2091, -0.8381, -0.4683, -0.2493, -0.1852, -0.1995, -0.3008, -0.425, -0.5523, -0.6604, -0.5699, -0.4474, -0.5182, -0.3889, -0.3244, -0.1299, 0.0977, -0.2549, -0.434, -0.7211, -0.9432, -0.8373, -0.7192, -0.5679, -0.4104, -0.2193, -0.1756, -0.1153, -0.1088, -0.1451, -0.2699, -0.6152, -0.7868, -0.9647, -1.0211, -0.9767, -0.8787, -0.7857, -0.6781, -0.5757, -0.5677, -0.5137, -0.3288, -0.1304, 0.0741, 0.2273, 0.2439, 0.3285, 0.2716, 0.1836, 0.0807, -0.0863, -0.2019, -0.2931, -0.4045, -0.4854, -0.6122, -0.7845, -0.8194, -0.8851, -0.7883, -0.6099, -0.4935, -0.2356, -0.1474, -0.0354, 0.0118, -0.0118, -0.0472, -0.5135, -0.8737, -1.2103, -1.2287, -0.8722, -0.5539, -0.2809, -0.1974, -0.2155, -0.2575, 0.0, 0.1541, 0.4662, 0.7008, 0.6935, 0.3031, -0.1539, -0.5261, -1.0755, -1.2868, -1.4944, -1.8347, -2.1219, -2.3282, -2.6327, -2.8468, -2.9401, -3.1238, -3.2645, -3.3465, -3.0115, -2.71, -2.4158, -2.4238, -2.843, -3.21, -3.4088, -3.4363, -3.5427, -3.6335, -3.572, -3.4027, -3.3774, -3.2749, -3.4488, -3.2266, -2.9101, -2.4479, -1.7807, -1.5375, -1.1621, -1.082, -1.0459, -1.0721, -1.1679, -1.1251, -0.9787, -0.8167, -0.4648, -0.1343, -0.0633, 0.0871, 0.095, 0.2057, 0.2461, 0.1942, -0.0003, -0.2901, -0.3033, -0.2023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.41, 57.18, 57.78, 64.47, 70.34, 59.71, 59.38, 62.32, 61.95, 52.79, 52.79, 52.13, 52.77, 47.64, 46.98, 42.28, 45.79, 40.76, 41.57, 42.42, 42.09, 44.42, 41.21, 44.11, 46.48, 46.48, 45.15, 45.71, 49.06, 51.23, 52.84, 52.35, 55.29, 53.86, 51.7, 48.88, 49.62, 55.2, 45.67, 50.29, 50.93, 48.25, 41.23, 42.72, 47.74, 51.64, 49.65, 50.34, 51.76, 50.97, 50.15, 48.47, 38.69, 38.95, 35.27, 37.3, 34.94, 30.74, 30.74, 29.7, 26.79, 41.27, 37.82, 52.18, 53.34, 53.34, 61.02, 61.5, 57.62, 57.62, 58.83, 49.07, 23.99, 30.53, 36.01, 52.97, 52.09, 53.47, 53.14, 56.6, 50.57, 49.94, 59.08, 57.7, 58.49, 54.51, 55.4, 36.06, 35.7, 35.5, 30.53, 31.63, 30.41, 30.24, 28.27, 29.61, 29.03, 28.22, 29.28, 26.93, 25.53, 24.0, 23.43, 22.66, 23.34, 28.73, 31.95, 31.05, 39.66, 38.55, 31.83, 29.95, 56.66, 55.65, 49.07, 47.62, 47.62, 42.16, 38.87, 46.78, 45.4, 45.4, 45.09, 40.38, 42.8, 40.44, 38.73, 38.43, 51.17, 44.92, 49.56, 47.12, 45.31, 44.39, 45.96, 53.4, 50.92, 46.34, 46.0, 45.27, 46.18, 44.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4467, 0.3926, 0.2925, 0.2037, 0.0786, 0.0117, -0.1012, -0.1814, -0.2351, -0.278, -0.2907, -0.3293, -0.3344, -0.317, -0.2998, -0.2934, -0.2815, -0.2477, -0.2043, -0.1573, -0.1215, -0.0737, -0.0427, -0.0291, -0.0326, -0.0314, -0.0008, -0.0281, -0.0234, -0.0159, -0.0245, -0.075, -0.1064, -0.104, -0.079, -0.0695, -0.0576, -0.0403, -0.0299, -0.0251, -0.0284, -0.0821, -0.122, -0.1751, -0.2073, -0.2448, -0.3008, -0.3413, -0.3763, -0.4215, -0.4009, -0.4021, -0.325, -0.2537, -0.1949, -0.0953, -0.0124, 0.0342, 0.0704, 0.1054, 0.0837, -0.2128, -0.3951, -0.4894, -0.3706, -0.2843, -0.1951, -0.1268, -0.0276, -0.0157, -0.0136, 0.1093, 0.1897, 0.2615, 0.2744, 0.2924, 0.0232, -0.1957, -0.3686, -0.6065, -0.7744, -0.9237, -1.0341, -1.1506, -1.2173, -1.267, -1.3069, -1.3155, -1.3491, -1.3867, -1.4307, -1.4603, -1.482, -1.4784, -1.4282, -1.3537, -1.2913, -1.1745, -1.081, -1.0752, -1.085, -0.8219, -0.6178, -0.5307, -0.4753, -0.4266, -0.4558, -0.5228, -0.4819, -0.4634, -0.4437, -0.4269, -0.4698, -0.4752, -0.5044, -0.5444, -0.5733, -0.4678, -0.4558, -0.3879, -0.3608, -0.3582, -0.3636, -0.3484, -0.2528, -0.2011, -0.2102, -0.2189, -0.2313, -0.2303, -0.239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1009, 0.0251, -0.038, -0.0963, -0.1439, -0.1785, -0.2028, -0.2209, -0.233, -0.236, -0.2296, -0.2152, -0.1964, -0.1719, -0.146, -0.1227, -0.1046, -0.09, -0.0722, -0.0633, -0.0554, -0.0475, -0.0429, -0.0493, -0.0607, -0.0694, -0.0713, -0.0709, -0.0683, -0.0627, -0.0561, -0.0499, -0.0456, -0.0529, -0.0667, -0.0884, -0.1122, -0.1387, -0.1711, -0.2052, -0.2394, -0.2758, -0.3008, -0.3211, -0.3219, -0.3082, -0.2856, -0.2475, -0.2005, -0.1536, -0.1088, -0.0659, -0.036, -0.0714, -0.1361, -0.2068, -0.2395, -0.2485, -0.2378, -0.2156, -0.178, -0.1455, -0.1192, -0.0735, -0.0208, 0.0356, 0.0834, 0.1252, 0.1048, 0.0447, -0.038, -0.1517, -0.2762, -0.4057, -0.5314, -0.6552, -0.7676, -0.8675, -0.9554, -1.0274, -1.0918, -1.1507, -1.2067, -1.2574, -1.3024, -1.3376, -1.3557, -1.3553, -1.3425, -1.3089, -1.2633, -1.2257, -1.1976, -1.1224, -1.0215, -0.9233, -0.8337, -0.7523, -0.693, -0.659, -0.6236, -0.5915, -0.562, -0.5349, -0.5219, -0.5126, -0.5109, -0.5176, -0.5288, -0.5166, -0.5044, -0.4811, -0.4571, -0.4373, -0.4225, -0.4077, -0.3767, -0.3416, -0.3153, -0.296, -0.2831, -0.2725, -0.2658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.336, -0.3031, -0.2527, -0.233, -0.1905, -0.1385, -0.097, -0.0725, -0.0485, -0.0117, 0.0253, 0.0579, 0.0749, 0.0982, 0.1033, 0.0936, 0.072, 0.0586, 0.0714, 0.0352, 0.032, 0.0316, 0.0184, -0.0257, -0.0457, -0.0346, -0.0077, 0.0014, 0.0107, 0.0224, 0.0262, 0.0248, 0.0172, -0.0292, -0.0553, -0.0867, -0.0951, -0.1061, -0.1297, -0.1361, -0.1369, -0.1457, -0.1001, -0.081, -0.0031, 0.0545, 0.0907, 0.1522, 0.1881, 0.1878, 0.1792, 0.1713, 0.1197, -0.1414, -0.259, -0.2826, -0.1311, -0.0358, 0.0427, 0.0888, 0.1504, 0.1298, 0.1056, 0.1828, 0.2105, 0.2259, 0.191, 0.1672, -0.0816, -0.2404, -0.3306, -0.4548, -0.4982, -0.518, -0.5027, -0.4954, -0.4497, -0.3995, -0.3515, -0.2881, -0.2573, -0.236, -0.224, -0.2029, -0.1796, -0.1408, -0.0725, 0.0016, 0.0512, 0.1344, 0.1823, 0.1505, 0.1126, 0.3005, 0.4037, 0.3926, 0.3584, 0.3257, 0.2372, 0.1362, 0.1417, 0.1281, 0.1183, 0.108, 0.0521, 0.0374, 0.0065, -0.0268, -0.0445, 0.0488, 0.0486, 0.0932, 0.0963, 0.0791, 0.0589, 0.0593, 0.1239, 0.1405, 0.1051, 0.0771, 0.0518, 0.0422, 0.0268], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 28.68, 33.09, 31.54, 45.76, 69.83, 46.43, 45.54, 57.14, 56.25, 32.14, 32.14, 30.36, 24.0, 14.15, 12.26, 1.82, 20.16, 6.45, 8.77, 12.12, 11.11, 16.16, 8.54, 22.81, 33.96, 35.29, 29.41, 31.37, 44.9, 53.06, 57.45, 55.76, 66.77, 62.37, 55.76, 46.96, 49.16, 58.9, 40.74, 55.0, 57.04, 53.33, 26.67, 31.11, 46.67, 60.0, 53.33, 55.56, 60.0, 57.78, 55.56, 51.11, 20.0, 20.62, 6.67, 11.11, 4.35, 0.0, 2.13, 14.29, 3.57, 31.03, 23.08, 65.31, 69.39, 77.27, 82.76, 84.48, 75.86, 75.86, 57.5, 41.25, 27.22, 34.91, 42.01, 72.19, 70.41, 73.37, 72.78, 79.88, 69.23, 68.05, 87.57, 85.21, 93.63, 86.62, 85.25, 12.38, 10.48, 9.52, 6.82, 9.09, 9.29, 9.86, 2.11, 4.9, 2.8, 1.38, 6.0, 1.94, 0.63, 1.09, 2.27, 2.41, 12.31, 24.62, 32.31, 27.69, 49.23, 56.86, 16.33, 11.11, 80.43, 77.17, 54.35, 48.91, 48.91, 28.26, 14.13, 39.13, 33.7, 33.7, 32.61, 15.22, 21.74, 6.98, 6.67, 6.94, 56.92, 26.15, 47.69, 35.38, 26.15, 26.42, 33.96, 73.58, 60.56, 34.82, 32.84, 28.88, 32.84, 17.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 31.1, 36.8, 49.04, 54.01, 53.93, 49.7, 52.98, 48.51, 40.18, 31.55, 28.83, 22.84, 16.8, 9.41, 11.41, 9.48, 11.79, 9.11, 10.67, 13.13, 11.94, 15.84, 21.77, 30.69, 32.89, 32.02, 35.23, 43.11, 51.8, 55.42, 59.99, 61.63, 61.63, 55.03, 50.63, 51.67, 49.6, 51.55, 50.93, 55.12, 45.68, 37.04, 34.82, 45.93, 53.33, 56.3, 56.3, 57.78, 57.78, 54.82, 42.22, 30.58, 15.76, 12.8, 7.38, 5.15, 2.16, 5.47, 6.66, 16.3, 19.23, 39.81, 52.59, 70.66, 76.47, 81.5, 81.03, 78.73, 69.74, 58.2, 41.99, 34.46, 34.71, 49.7, 61.54, 71.99, 72.19, 75.34, 73.96, 72.39, 74.95, 80.28, 88.8, 88.49, 88.5, 61.42, 36.04, 10.79, 8.94, 8.48, 8.4, 9.41, 7.09, 5.62, 3.27, 3.03, 3.39, 3.11, 2.86, 1.22, 1.33, 1.92, 5.66, 13.11, 23.08, 28.21, 36.41, 44.59, 40.81, 28.1, 35.96, 56.24, 70.65, 60.14, 50.72, 42.03, 30.43, 27.17, 28.99, 35.51, 33.34, 27.18, 23.19, 14.65, 11.8, 6.86, 23.51, 30.0, 43.59, 36.41, 36.41, 29.32, 28.84, 44.65, 56.03, 56.32, 42.74, 32.18, 31.52, 26.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.65, -71.32, -66.91, -68.46, -54.24, -30.17, -53.57, -54.46, -42.86, -43.75, -67.86, -67.86, -69.64, -76.0, -85.85, -87.74, -98.18, -79.84, -93.55, -91.23, -87.88, -88.89, -83.84, -91.46, -77.19, -66.04, -64.71, -70.59, -68.63, -55.1, -46.94, -42.55, -44.24, -33.23, -37.63, -44.24, -53.04, -50.84, -41.1, -59.26, -45.0, -42.96, -46.67, -73.33, -68.89, -53.33, -40.0, -46.67, -44.44, -40.0, -42.22, -44.44, -48.89, -80.0, -79.38, -93.33, -88.89, -95.65, -100.0, -97.87, -85.71, -96.43, -68.97, -76.92, -34.69, -30.61, -22.73, -17.24, -15.52, -24.14, -24.14, -42.5, -58.75, -72.78, -65.09, -57.99, -27.81, -29.59, -26.63, -27.22, -20.12, -30.77, -31.95, -12.43, -14.79, -6.37, -13.38, -14.75, -87.62, -89.52, -90.48, -93.18, -90.91, -90.71, -90.14, -97.89, -95.1, -97.2, -98.62, -94.0, -98.06, -99.37, -98.91, -97.73, -97.59, -87.69, -75.38, -67.69, -72.31, -50.77, -43.14, -83.67, -88.89, -19.57, -22.83, -45.65, -51.09, -51.09, -71.74, -85.87, -60.87, -66.3, -66.3, -67.39, -84.78, -78.26, -93.02, -93.33, -93.06, -43.08, -73.85, -52.31, -64.62, -73.85, -73.58, -66.04, -26.42, -39.44, -65.18, -67.16, -71.12, -67.16, -82.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3424, 1.3354, 1.2971, 1.3822, 1.4803, 1.5491, 1.5749, 1.5481, 1.593, 1.603, 1.5488, 1.4731, 1.3869, 1.383, 1.3541, 1.3367, 1.3428, 1.3103, 1.258, 1.1935, 1.1464, 1.1057, 1.141, 1.1103, 1.0532, 0.997, 0.9543, 1.0068, 0.9729, 0.9511, 0.9466, 0.9315, 0.888, 0.8443, 0.8266, 0.8004, 0.7827, 0.7892, 0.8445, 0.9089, 0.8867, 0.8595, 0.8572, 0.8223, 0.8686, 0.8657, 0.8367, 0.7901, 0.7796, 0.7633, 0.7351, 0.7647, 0.7856, 0.768, 0.7394, 0.7063, 0.692, 0.6688, 0.6572, 0.6628, 0.691, 0.7073, 0.706, 0.7509, 0.7531, 0.7321, 0.7619, 0.7272, 0.7048, 0.7399, 0.8545, 0.8723, 1.2107, 1.2621, 1.2212, 1.3179, 1.3223, 1.3527, 1.3381, 1.3017, 1.3368, 1.3201, 1.3638, 1.3353, 1.2892, 1.2628, 1.2383, 1.5071, 1.4778, 1.4232, 1.4543, 1.3845, 1.3536, 1.3318, 1.2877, 1.2876, 1.2365, 1.1924, 1.1481, 1.1137, 1.0648, 1.0296, 0.9969, 1.0175, 0.9823, 0.9734, 1.0298, 1.0243, 1.0634, 1.0215, 1.02, 1.0254, 1.2448, 1.2239, 1.225, 1.2396, 1.2463, 1.2322, 1.2054, 1.3167, 1.3043, 1.3132, 1.2773, 1.2405, 1.2063, 1.1644, 1.1187, 1.0796, 1.1114, 1.1171, 1.1598, 1.1212, 1.0921, 1.0516, 1.0139, 1.0299, 1.0044, 1.0112, 0.9711, 0.9374, 0.9133, 0.9124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7771, 0.7408, 0.8484, 0.8204, 0.4664, 0.4775, 0.4569, 0.4843, 0.2956, 0.2868, 0.123, 0.2394, 0.0662, 0.1095, 0.1619, 0.1748, 0.2446, 0.184, 0.2665, 0.3307, 0.35, 0.3354, 0.3645, 0.4811, 0.5799, 0.6766, 0.7037, 0.9241, 0.8699, 0.785, 0.6414, 0.6736, 0.8893, 0.4225, 0.6395, 0.6547, 0.496, 0.0123, 0.0939, 0.3657, 0.5911, 0.4512, 0.4761, 0.5573, 0.5141, 0.4794, 0.4007, -0.1133, -0.0141, -0.1014, 0.0406, 0.0109, -0.087, 0.0052, 0.0366, 0.002, 0.2843, 0.2022, 0.5606, 0.6031, 0.6185, 0.8686, 0.8732, 0.7878, 0.7899, 0.8216, 0.5975, -0.3183, -0.0422, 0.1294, 0.6315, 0.5965, 0.6338, 0.613, 0.7101, 0.525, 0.5015, 0.7941, 0.7391, 0.7492, 0.6423, 0.668, 0.0536, 0.0944, 0.1335, 0.0087, 0.0891, 0.0663, 0.0917, 0.0752, 0.1377, 0.1625, 0.1795, 0.2196, 0.1988, 0.1985, 0.1944, 0.2047, 0.2061, 0.2229, 0.2775, 0.3015, 0.2898, 0.4651, 0.4551, 0.1711, 0.0961, 1.1015, 1.0146, 0.7274, 0.6654, 0.6674, 0.4199, 0.2662, 0.5765, 0.5061, 0.4979, 0.4742, 0.2483, 0.3244, 0.2229, 0.1687, 0.1805, 0.5903, 0.3464, 0.5129, 0.3947, 0.328, 0.2829, 0.3801, 0.8553, 0.7343, 0.407, 0.3737, 0.3408, 0.4112, 0.346], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1848, -0.1626, -0.1725, -0.1595, -0.1825, -0.2709, -0.1785, -0.172, -0.1484, -0.1694, -0.2042, -0.1316, -0.1032, -0.1028, -0.1044, -0.0955, -0.0744, -0.0983, -0.096, -0.1163, -0.0138, -0.033, -0.1089, -0.103, -0.0814, -0.102, -0.1098, -0.0991, -0.1441, -0.0954, -0.0719, -0.1761, -0.1241, -0.1089, -0.1041, -0.1017, -0.1601, -0.141, -0.1461, -0.1798, -0.2022, -0.2073, -0.1373, -0.2006, -0.2106, -0.1954, -0.1697, -0.1968, -0.1822, -0.2475, -0.1941, -0.2374, -0.2794, -0.373, -0.4059, -0.4557, -0.3837, -0.3825, -0.4262, -0.4129, -0.3537, -0.2724, -0.3025, -0.2322, -0.193, -0.2224, -0.2447, -0.24, -0.2315, -0.1918, -0.1042, -0.0305, -0.0143, 0.0158, 0.0286, 0.0604, 0.0282, 0.187, 0.1114, 0.1776, 0.1691, 0.1727, -0.1779, -0.1939, -0.2117, -0.2271, -0.2182, -0.1938, -0.1779, -0.2035, -0.241, -0.254, -0.2661, -0.2512, -0.2744, -0.2973, -0.3271, -0.4317, -0.4571, -0.5026, -0.5075, -0.519, -0.3822, -0.3504, -0.3548, -0.3523, -0.3882, -0.1855, -0.1711, -0.1602, -0.1146, -0.1107, -0.1242, -0.1504, -0.1167, -0.0809, -0.0176, 0.0195, 0.0241, 0.0408, 0.036, 0.0429, 0.0309, 0.1072, 0.1031, 0.0964, 0.1212, 0.0812, 0.0444, 0.0806, 0.1244, 0.1171, 0.1255, 0.1336, 0.1531, 0.1537, 0.1173], "obv": [0, 219000, 95000, 260000, 875000, -138000, -204000, -145000, -145000, -250000, -484000, -1076000, -1194000, -1026000, -1166000, -984000, -763000, -161000, 1898000, 1302000, 967000, 1108000, 652000, 527000, 527000, 429000, 444000, 184000, -19000, -378000, 304000, 106000, 270000, 330000, 224000, 386000, 187000, 344000, 539000, 539000, 381000, 775000, 911000, 1175000, 1366000, 1020000, 1141000, 952000, 548000, 232000, 304000, 497000, 214000, 380000, 520000, 419000, 227000, 280000, 338000, 448000, 398000, 442000, 594000, 518000, 465000, 379000, 296000, 329074, 272074, 304074, 156074, 122074, 122074, 73074, 16074, 55074, 34074, 66862, 116222, 116222, 244904, 342626, 270381, 270381, 501242, 424495, 263249, 335255, 355326, 493641, 453973, 499018, 457013, 481215, 441826, 281298, 926653, 449225, 681625, 580225, 690227, -1098795, -1366303, -1493553, -1808920, -1726275, -1970304, -2197602, -2342127, -2125841, -2247419, -2395335, -2252297, -2603709, -2873727, -3160461, -3268845, -3374344, -3298312, -3235630, -3100848, -3177593, -3008324, -3053776, -3131368, -3458771, -1486318, -1745446, -1869175, -2104176, -2104176, -2357524, -2522634, -2385473, -2493596, -2493596, -2594916, -2664037, -2510711, -2689363, -2781743, -2968480, -2575714, -2689096, -2313007, -2522688, -2700770, -2801203, -2655063, -2313358, -2463775, -2707909, -2761929, -2866242, -2826694, -2902504], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.61, 54.12, 51.96, 49.29, 46.81, 44.27, 41.91, 39.61, 37.36, 36.27, 35.14, 34.17, 33.32, 32.31, 32.54, 32.75, 33.27, 34.05, 34.69, 35.29, 35.84, 35.54, 35.26, 34.59, 34.63, 32.63, 31.45, 30.35, 29.33, 27.35, 25.58, 25.35, 25.13, 24.85, 24.42, 24.71, 24.47, 24.25, 22.78, 21.24, 19.81, 18.48, 17.25, 16.44, 16.17, 15.72, 16.0, 15.46, 15.19, 14.36, 14.3, 14.45, 14.59, 15.97, 17.25, 17.89, 17.08, 17.88, 18.06, 19.69, 21.21, 22.62, 21.58, 20.62, 19.41, 18.18, 17.25, 16.35, 15.52, 15.14, 14.79, 14.33, 13.63, 12.94, 14.25, 15.47, 16.6, 18.43, 20.13, 21.97, 23.72, 25.34, 26.34, 27.26, 28.21, 29.24, 30.35, 31.54, 32.88, 34.24, 34.55, 35.02, 34.26, 32.33, 30.69, 29.12, 27.67, 26.18, 25.38, 25.23, 25.09, 24.5, 22.94, 21.92, 20.46, 19.45, 18.97, 18.53, 17.61, 16.75, 15.96, 14.87, 13.86, 13.1, 12.44, 12.44, 12.44, 13.24, 13.98, 14.06, 14.13, 14.29, 15.27, 16.22, 16.16, 16.1, 15.36, 15.23, 15.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.08, 41.42, 39.6, 44.61, 45.54, 40.41, 36.91, 35.27, 34.62, 31.95, 30.7, 29.97, 29.56, 27.53, 29.16, 27.42, 25.35, 24.12, 23.33, 22.84, 22.08, 21.25, 25.52, 24.35, 24.44, 24.3, 23.57, 29.57, 28.41, 29.99, 31.0, 29.25, 28.49, 27.83, 26.39, 25.31, 24.04, 27.13, 23.54, 24.64, 23.46, 22.47, 20.92, 20.25, 29.52, 27.51, 26.43, 25.99, 29.93, 28.39, 27.37, 24.43, 22.08, 20.98, 20.23, 19.67, 18.64, 17.91, 17.92, 16.5, 18.5, 16.78, 18.4, 22.63, 22.26, 21.26, 27.59, 26.84, 25.72, 22.75, 28.67, 26.08, 17.45, 15.54, 14.91, 26.04, 24.1, 27.7, 26.0, 26.34, 23.81, 22.39, 27.11, 25.71, 24.73, 23.44, 22.2, 16.94, 16.04, 15.46, 14.05, 13.71, 13.02, 12.29, 11.8, 13.07, 12.64, 12.17, 11.74, 11.24, 10.91, 10.48, 10.05, 12.82, 12.33, 16.8, 21.03, 19.63, 25.24, 24.39, 22.69, 20.95, 34.89, 32.95, 30.57, 28.05, 29.18, 27.41, 26.02, 32.46, 30.42, 28.06, 26.79, 25.61, 24.46, 23.53, 22.74, 21.88, 27.39, 25.3, 28.5, 27.38, 26.1, 25.17, 24.91, 29.05, 28.0, 25.82, 24.97, 24.02, 26.8, 24.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 10.81, 10.34, 9.01, 7.81, 7.54, 10.72, 10.13, 9.14, 9.82, 10.46, 10.21, 10.07, 14.89, 14.12, 16.84, 18.88, 17.96, 18.63, 18.24, 18.19, 18.08, 16.27, 16.1, 15.76, 15.46, 15.99, 14.08, 13.53, 12.85, 11.99, 11.65, 11.35, 11.09, 13.69, 13.13, 14.15, 13.03, 20.64, 17.81, 16.95, 16.24, 21.63, 21.34, 18.76, 17.48, 17.18, 17.73, 16.68, 18.4, 17.74, 22.71, 22.62, 21.48, 20.72, 20.14, 20.99, 23.11, 21.84, 24.57, 21.88, 21.24, 19.76, 17.25, 15.98, 15.26, 13.61, 13.25, 15.02, 19.94, 16.04, 17.22, 41.63, 37.08, 35.59, 30.62, 28.34, 25.73, 24.88, 23.75, 26.14, 24.58, 22.1, 20.96, 20.92, 21.39, 20.52, 32.4, 30.68, 29.58, 34.6, 33.75, 35.07, 33.61, 32.28, 29.98, 28.99, 28.77, 29.23, 29.5, 30.25, 31.7, 31.76, 28.9, 29.53, 27.67, 24.29, 23.67, 21.17, 20.46, 26.04, 28.36, 21.7, 20.49, 21.79, 26.58, 24.55, 26.65, 29.53, 25.1, 23.53, 25.07, 23.93, 22.88, 24.11, 23.19, 24.24, 23.64, 21.32, 19.7, 17.62, 16.92, 19.25, 18.56, 17.88, 16.34, 15.56, 18.94, 18.32, 21.43, 20.42, 18.98], "ad": [-132164.0, -22664.0, -59135.0, 23365.0, 616400.0, -265042.0, -301708.0, -295153.0, -300035.0, -311702.0, -384322.0, -837029.0, -822279.0, -822279.0, -906279.0, -919279.0, -919279.0, -919279.0, -919278.0, -1406915.0, -1383543.0, -1336543.0, -1327236.0, -1420185.0, -1410396.0, -1437123.0, -1422123.0, -1292124.0, -1458214.0, -1759773.0, -1376149.0, -1574149.0, -1561533.0, -1561533.0, -1579199.0, -1442123.0, -1607956.0, -1549081.0, -1465511.0, -1465511.0, -1518177.0, -1808493.0, -1740493.0, -1758093.0, -1834493.0, -1920995.0, -1869138.0, -1932137.0, -1901061.0, -2090663.0, -2078663.0, -2068505.0, -2008475.0, -1999738.0, -2010506.0, -2111506.0, -2196839.0, -2143839.0, -2172839.0, -2251411.0, -2301411.0, -2279411.0, -2431411.0, -2444078.0, -2444078.0, -2406238.0, -2424281.0, -2417843.0, -2474843.0, -2485510.0, -2579692.0, -2613692.0, -2644782.0, -2644782.0, -2696826.0, -2665626.0, -2683826.0, -2677864.0, -2686575.0, -2674283.0, -2648547.0, -2681121.0, -2721258.0, -2689987.0, -2766940.0, -2759266.0, -2789232.0, -2778945.0, -2766903.0, -2655187.0, -2626097.0, -2635580.0, -2620458.0, -2601634.0, -2606684.0, -2620062.0, -2265118.0, -2378791.0, -2177377.0, -2182713.0, -2149713.0, -3495739.0, -3646939.0, -3706322.0, -3876135.0, -3826548.0, -3753339.0, -3691349.0, -3835874.0, -3940012.0, -4000801.0, -4103204.0, -4031685.0, -4232493.0, -4442506.0, -4681453.0, -4753709.0, -4843579.0, -4809019.0, -4820080.0, -4860151.0, -4837127.0, -4842257.0, -4887709.0, -4965301.0, -5121885.0, -4693090.0, -4563527.0, -4649185.0, -4523851.0, -4563531.0, -4747784.0, -4815771.0, -4815771.0, -4833791.0, -4763850.0, -4662530.0, -4731651.0, -4616656.0, -4646430.0, -4654828.0, -4685951.0, -4293185.0, -4352575.0, -4436150.0, -4471096.0, -4402604.0, -4411734.0, -4371877.0, -4082742.0, -4143585.0, -4298944.0, -4352964.0, -4290376.0, -4316741.0, -4375704.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 270200.0, 268300.0, 305600.0, 305000.0, 305300.0, 257800.0, 174700.0, 190200.0, 244500.0, 442100.0, 491200.0, 501300.0, 456200.0, 490000.0, 485700.0, 490300.0, 481900.0, 461300.0, 427100.0, 241500.0, 217800.0, 252500.0, 258200.0, 229000.0, 222500.0, 214500.0, 220900.0, 239300.0, 229000.0, 228200.0, 208000.0, 155600.0, 175200.0, 172400.0, 192800.0, 201300.0, 219700.0, 211900.0, 215100.0, 236000.0, 251900.0, 243300.0, 223200.0, 237900.0, 228100.0, 223000.0, 198500.0, 205600.0, 192000.0, 157400.0, 136800.0, 134600.0, 119700.0, 106600.0, 97600.0, 88900.0, 87400.0, 76500.0, 74507.4, 74407.4, 66607.4, 76407.4, 75407.4, 64007.4, 61307.4, 61707.4, 57007.4, 50807.4, 50778.8, 50014.8, 52960.5, 51028.7, 57400.9, 60825.4, 66088.6, 83474.7, 87249.4, 101274.0, 105195.8, 102266.9, 109952.7, 101051.3, 95783.6, 92759.6, 85016.6, 65869.4, 74247.5, 122658.4, 163200.6, 184433.5, 180742.0, 187775.4, 362173.1, 384723.4, 395028.2, 422626.0, 414837.7, 374705.1, 349692.1, 340904.6, 352393.2, 353550.8, 189440.2, 176993.2, 199409.4, 194874.5, 215283.4, 201718.9, 189539.0, 182689.7, 167329.3, 168649.7, 161532.6, 164155.7, 133559.7, 114317.1, 118384.0, 304790.9, 320153.8, 324923.5, 342155.4, 339787.6, 357447.9, 357032.0, 366202.9, 369256.0, 349629.7, 162516.4, 143515.7, 146475.4, 140840.5, 138968.1, 132307.0, 155072.6, 152694.7, 179491.3, 187345.4, 195021.6, 198152.8, 197434.2, 213739.5, 219543.2, 225282.9, 191408.3, 190501.4, 156847.3, 143460.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.741, 0.759, 0.671, 0.659, 0.669, 0.755, 0.806, 0.763, 0.751, 0.68, 0.513, 0.591, 0.58, 0.642, 0.666, 0.714, 0.697, 0.741, 1.003, 1.115, 1.121, 1.02, 1.116, 1.064, 1.047, 0.932, 0.939, 0.906, 0.76, 0.688, 0.757, 0.693, 0.619, 0.565, 0.52, 0.519, 0.465, 0.464, 0.477, 0.439, 0.505, 0.541, 0.47, 0.475, 0.495, 0.499, 0.458, 0.48, 0.532, 0.62, 0.584, 0.682, 0.788, 0.881, 1.07, 1.13, 1.329, 1.369, 1.353, 1.437, 1.327, 1.257, 1.279, 1.201, 0.936, 1.019, 1.339, 1.534, 1.643, 1.578, 1.658, 2.108, 2.144, 2.17, 2.217, 2.159, 1.878, 1.697, 1.63, 1.644, 1.651, 0.878, 0.811, 0.88, 0.856, 0.917, 0.866, 0.809, 0.774, 0.717, 0.713, 0.68, 0.678, 0.55, 0.469, 0.474, 1.038, 1.118, 1.149, 1.191, 1.183, 1.514, 1.534, 1.571, 1.633, 1.535, 0.729, 0.659, 0.672, 0.65, 0.644, 0.609, 0.688, 0.702, 0.812, 0.858, 0.883, 0.898, 0.886, 0.92, 0.943, 0.945, 0.816, 0.806, 0.667, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.58, 65.91, 95.3, 92.69, 19.46, -23.18, -21.17, -24.22, -88.85, -52.69, -105.91, -116.87, -120.34, -133.5, -113.25, -104.55, -92.56, -71.32, -80.6, -57.7, -49.38, -52.16, -8.91, -25.84, 22.59, 71.37, 70.61, 111.88, 105.33, 76.69, 55.95, 35.43, 105.22, -53.72, 28.52, 44.93, 32.5, -126.08, -164.27, 13.47, 62.11, 15.21, -29.98, 67.95, -1.35, -23.02, -100.39, -186.22, -169.76, -162.07, -135.6, -132.41, -164.94, -136.79, -145.61, -123.85, -103.45, -74.92, 3.22, 31.07, 28.04, 107.74, 122.67, 102.1, 78.65, 135.48, 22.18, -294.49, -215.88, -143.76, -3.17, 9.67, 56.87, 31.24, 61.26, 18.7, 5.88, 91.13, 100.4, 84.07, 58.74, 60.52, -83.41, -134.16, -120.25, -149.04, -136.06, -140.42, -131.63, -124.84, -104.81, -98.93, -92.19, -87.22, -88.49, -91.22, -93.08, -93.54, -90.22, -105.31, -84.12, -60.98, -81.82, -17.03, -7.05, -90.65, -119.1, 173.24, 149.98, 94.56, 25.64, 66.98, -10.59, -81.67, 19.22, 0.57, -33.43, -40.63, -72.1, -86.28, -98.14, -114.8, -108.58, -14.44, -37.57, 17.25, -32.72, -67.79, -69.59, -45.72, 68.73, 100.7, 14.98, -12.65, -73.69, 0.23, -7.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.901, 3.7479, 7.193, 9.2784, 4.3956, 1.2739, 2.4194, 3.8462, 3.6859, 1.9737, 3.3333, 3.3445, 4.5531, -0.4934, 0.0, -3.4483, -2.2913, -8.805, -12.4812, -8.1761, -8.189, -9.2593, -10.51, -5.6452, -4.8387, -4.5307, -5.3226, -2.8099, -1.4925, 1.7007, 0.67, 3.4843, 4.0177, 3.3071, 2.9518, 1.3724, 3.1269, 3.4843, 0.1518, 1.3795, 2.074, 1.1964, -1.9164, -2.2264, -1.5091, -0.3448, -1.7094, -1.2007, -0.3448, 0.1736, -0.1733, -1.8803, -1.9264, -3.0659, -4.3178, -3.3044, -1.9538, -3.7168, -4.8951, -6.2284, -6.7826, -4.5139, -5.8823, -2.253, -1.7361, -1.3937, 3.5714, 3.6984, 3.9711, 3.5971, 4.7101, 3.8603, -10.1103, -7.3801, -4.1045, 2.7273, 3.3088, 0.5319, 0.0, 2.1201, -3.4483, -3.9587, 2.6042, 1.9097, 2.0761, 2.4779, 19.0184, 0.7269, -2.0279, -11.0547, -15.7423, -15.9371, -17.0701, -18.9711, -18.4019, -17.5524, -22.682, -22.8612, -22.9022, -23.406, -25.0471, -15.3689, -15.6379, -16.2887, -10.9409, -9.7826, -7.2848, -7.7434, -2.2676, -3.6036, -7.7097, -8.4668, 6.6059, 8.6449, 5.4632, 6.2954, 7.0732, 3.4483, 0.0, 3.6145, 1.1905, 1.9185, -1.6241, -4.6729, 1.7199, 1.5, -14.5299, -14.1935, -2.9279, -6.3781, -3.1891, -0.7143, 0.9828, -5.1163, -3.0588, 1.8823, 0.495, 1.092, -0.6266, 0.8145, 2.8515, 2.3202], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 8.0, 4.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -8.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6332, -1.4973, -1.5439, -1.6262, -1.755, -1.495, -1.8727, -1.6061, -1.3418, -1.2952, -1.384, -1.3329, -1.0264, -0.8241, -0.6376, -0.6283, -0.3517, -0.3727, -0.3973, -0.4145, -0.2664, 0.2081, -0.3023, 0.1372, 0.2321, 0.0904, -0.4218, -0.2974, 0.0282, 0.3102, 0.1544, 0.2002, 0.2357, 0.17, 0.0926, -0.0353, -0.6946, -0.6898, -0.9778, -0.8902, -1.0922, -1.4778, -1.4957, -1.5969, -1.8708, -1.2162, -1.4782, -0.5012, -0.357, -0.2972, 0.3925, 0.4959, 0.3603, 0.4224, 0.597, 0.0982, -3.3386, -2.6973, -2.1433, 0.2154, 0.1051, 0.3235, 0.266, 0.8223, -0.003, -0.0995, 1.4385, 1.4178, 1.6897, 1.2759, 1.3932, -2.1403, -2.2885, -2.3868, -3.8034, -3.7157, -4.0676, -4.2232, -4.8002, -4.7125, -4.8853, -5.0805, -4.8119, -5.1694, -5.3341, -5.4751, -5.4148, -5.5602, -5.4353, -4.923, -4.4436, -4.345, -3.4154, -3.3029, -3.9941, -4.0431, -0.5045, -0.2654, -0.8835, -0.7348, -0.3923, -0.96, -1.4102, -0.1835, -0.2859, -0.1668, -0.0715, -0.8695, -0.6146, -1.0028, -1.2768, -1.3196, 0.2454, -0.6312, 0.0309, -0.3597, -0.6741, -0.8504, -0.6646, 0.3192, 0.0119, -0.5905, -0.5976, -0.6976, -0.5571, -0.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.350084, 120.696835, 66.922448, 45.26169, 33.438821, 26.004043, 20.925963, 17.239708, 14.428267, 12.220056, 10.44871, 9.004488, 7.799621, 6.78411, 5.914077, 5.169905, 4.521077, 3.957879, 3.46669, 3.037553, 2.6651, 2.335586, 2.04819, 1.797577, 1.579135, 1.387458, 1.218808, 1.072514, 0.947397, 0.839715, 0.7469, 0.668633, 0.600726, 0.540401, 0.485404, 0.435932, 0.394155, 0.353269, 0.317094, 0.284754, 0.254625, 0.223193, 0.191595, 0.163637, 0.141944, 0.122258, 0.106845, 0.093771, 0.083401, 0.074199, 0.065779, 0.052437, 0.037978, 0.019361, 0.000759, -0.018978, -0.041379, -0.064563, -0.087027, -0.111446, -0.129848, -0.14603, -0.151972, -0.151438, -0.144391, -0.129641, -0.108686, -0.08689, -0.064262, -0.042356, -0.025039, -0.038916, -0.068226, -0.101831, -0.119696, -0.126798, -0.12425, -0.115878, -0.09894, -0.083503, -0.069968, -0.046678, -0.019458, 0.010509, 0.037363, 0.06186, 0.056378, 0.031476, -0.007381, -0.062937, -0.125953, -0.195007, -0.263637, -0.334328, -0.40097, -0.463247, -0.520413, -0.570874, -0.617363, -0.661055, -0.703549, -0.743226, -0.780042, -0.812284, -0.834813, -0.846897, -0.852006, -0.843898, -0.827307, -0.812416, -0.801494, -0.762787, -0.70839, -0.650956, -0.595944, -0.542615, -0.500721, -0.472421, -0.443697, -0.417355, -0.393464, -0.370681, -0.357497, -0.346993, -0.341578, -0.342749, -0.347262, -0.33939, -0.331432, -0.317616, -0.302697, -0.289573, -0.280215, -0.270289, -0.250512, -0.228132, -0.210498, -0.196191, -0.186231, -0.178187, -0.172572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.67, 104.6754, 97.1248, 86.7522, 76.0895, 66.0724, 57.0431, 49.0824, 42.1516, 36.1653, 31.022, 26.6185, 22.8547, 19.6406, 16.8953, 14.5502, 12.5444, 10.8271, 9.355, 8.0915, 7.0062, 6.0721, 5.2673, 4.5734, 3.9745, 3.4571, 3.0095, 2.6221, 2.2871, 1.9976, 1.7475, 1.5317, 1.3455, 1.1845, 1.0447, 0.9229, 0.8172, 0.7244, 0.6429, 0.5713, 0.508, 0.451, 0.3991, 0.352, 0.31, 0.2725, 0.2393, 0.2102, 0.1849, 0.1627, 0.1433, 0.1252, 0.1077, 0.09, 0.0722, 0.054, 0.0349, 0.015, -0.0054, -0.0266, -0.0473, -0.067, -0.084, -0.0975, -0.1069, -0.1114, -0.1109, -0.1061, -0.0977, -0.0866, -0.0743, -0.0672, -0.0674, -0.0743, -0.0834, -0.0921, -0.0985, -0.102, -0.1014, -0.0978, -0.0922, -0.0831, -0.0704, -0.0542, -0.0359, -0.0163, -0.0018, 0.0049, 0.0024, -0.0107, -0.0337, -0.066, -0.1055, -0.1513, -0.2012, -0.2536, -0.307, -0.3598, -0.4113, -0.4612, -0.5097, -0.5564, -0.6011, -0.6434, -0.6817, -0.7147, -0.7422, -0.7625, -0.7755, -0.7829, -0.7866, -0.7818, -0.7671, -0.7439, -0.7143, -0.68, -0.6441, -0.6098, -0.5766, -0.5447, -0.5145, -0.4857, -0.4601, -0.4375, -0.4183, -0.4032, -0.392, -0.3815, -0.3715, -0.3607, -0.3491, -0.3372, -0.3258, -0.3147, -0.3019, -0.2871, -0.2718, -0.2567, -0.2426, -0.2297, -0.2183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1416, -13.4307, -14.414, -15.4654, -15.0899, -13.8136, -12.3839, -10.8887, -9.2331, -6.8641, -4.2824, -2.2652, -0.0515, 1.8808, 3.4773, 4.3766, 4.4691, 4.7473, 5.2623, 4.4927, 3.9886, 3.5629, 2.7853, 1.2026, -0.3103, -1.175, -1.385, -1.7558, -1.9211, -1.9715, -1.4793, -1.2887, -1.4518, -1.887, -2.1487, -2.9421, -3.6537, -4.3307, -5.4075, -6.5878, -7.9708, -9.3654, -9.6332, -10.1651, -8.8374, -7.3965, -5.7862, -3.007, -0.2951, 2.2523, 4.3626, 6.4145, 7.629, 2.9705, -0.3953, -3.1271, -2.8142, -2.5242, -2.9221, -3.2848, -2.5033, -3.1749, -3.7439, -1.3503, 3.2077, 6.6657, 8.7164, 11.7937, 8.822, 5.2767, 0.2788, -6.3696, -11.972, -17.5357, -23.6008, -28.6959, -32.5189, -36.1082, -38.7374, -38.5134, -38.3665, -38.5097, -36.164, -34.199, -32.3795, -29.7489, -26.527, -23.1963, -20.5206, -16.6889, -13.8389, -12.7035, -12.1865, -5.8106, 0.1095, 3.828, 6.7762, 8.9452, 8.9392, 7.5678, 7.2248, 6.1832, 5.9673, 5.0342, 0.4074, -2.0009, -3.5736, -7.7342, -11.2156, -10.0295, -9.8061, -9.2334, -8.2536, -7.0593, -6.9396, -5.7379, -3.112, -0.9186, 0.5246, 1.1544, 0.515, 1.1576, 0.8366], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.83, 13.58, 27.89, 33.75, 20.9, 5.19, 10.2, 15.38, 14.65, 7.14, 12.5, 12.5, 17.2, -1.91, 0.0, -12.88, -8.24, -34.57, -61.48, -48.15, -48.15, -60.0, -62.96, -40.23, -32.61, -31.11, -36.26, -22.08, -11.11, 14.29, 6.25, 42.29, 45.88, 37.84, 32.38, 15.44, 40.86, 43.75, 1.6, 12.85, 19.84, 10.91, -16.05, -19.3, -12.39, -2.63, -13.51, -9.59, -2.78, 1.45, -1.45, -17.46, -17.46, -31.49, -40.61, -31.9, -21.34, -36.49, -55.38, -77.32, -78.7, -41.56, -51.08, -15.19, -11.55, -9.46, 23.65, 24.3, 26.19, 24.39, 32.5, 24.71, -34.16, -23.26, -12.36, 6.98, 8.49, 1.52, 0.0, 5.77, -9.43, -10.8, 6.22, 4.49, 4.88, 5.74, 54.39, 1.56, -4.64, -35.8, -44.13, -45.5, -47.17, -56.56, -55.03, -51.99, -84.58, -84.6, -85.68, -85.72, -89.79, -82.42, -82.61, -83.16, -73.53, -61.64, -46.48, -47.95, -13.16, -21.05, -36.17, -38.14, 17.79, 23.87, 13.61, 15.66, 17.79, 7.87, 0.0, 7.32, 2.44, 3.96, -3.7, -9.9, 3.74, 3.19, -53.97, -53.23, -9.63, -18.67, -8.54, -1.96, 2.74, -17.46, -10.4, 5.48, 1.38, 2.98, -1.79, 2.38, 8.46, 6.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1948, 0.6264, 0.4608, 0.833, 0.6187, 2.3837, 3.4586, 2.901, 1.433, 1.3616, 1.8526, 1.1563, 0.0961, -0.0255, -0.2123, -0.5311, 0.1668, -0.168, -0.3662, -0.3392, -0.7096, -0.5829, -0.3791, -0.3566, 0.7797, -0.1378, -0.0292, 0.0321, 0.0656, 1.332, 0.2467, 0.605, 0.9502, 0.711, 0.5043, 0.4586, 0.393, 0.3106, 0.2203, 0.7208, 0.3091, 0.8562, 0.3857, 0.4029, 0.0366, -0.4022, 1.0347, 0.7292, 0.4937, 0.1145, 0.6892, 0.4003, 0.2117, 0.2669, 0.0448, -0.2853, -0.3102, -0.3184, -0.1744, -0.4516, -0.2426, -0.3131, 0.1915, -0.0592, 0.2777, 0.8883, 0.9453, 0.6, 1.3682, 1.002, 0.826, 0.8459, 2.0125, 0.2865, -0.0237, -1.3209, -1.2306, 1.0667, 0.7829, 1.768, 0.9374, 1.0531, 1.126, 0.617, 1.7309, 1.569, 0.9968, 0.8412, 0.767, 1.7556, -1.4762, -1.5171, -1.4638, -2.2619, -1.9728, -1.6365, -1.464, -0.792, -1.1893, -1.0262, -1.1043, -0.9942, -1.206, -1.163, -1.0922, -0.3168, -1.1087, -0.2697, 0.708, -0.1622, 0.9567, 0.4798, -0.1401, -0.2085, 2.7615, 1.7476, 1.4843, 0.5032, 1.0507, 0.254, -0.5173, 1.3874, 0.4677, 0.1627, -0.1872, -0.1945, -0.3572, -0.3811, -0.5716, -0.4423, 0.6417, 0.4956, 1.3913, 0.3009, -0.0824, -0.0706, 0.0484, 0.831, 0.8205, 0.6418, 0.1858, -0.2121, 0.3182, 0.5156], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9057, -0.3511, -0.2057, -0.4111, -0.181, -0.1044, 0.704, 0.4574, -0.4775, 0.1619, -0.3245, -0.5765, -0.7481, -0.5143, -0.4789, -1.4197, -0.8107, -1.2788, -1.7879, -1.2278, -1.2872, -0.9384, -0.9123, -0.9342, -0.8198, -0.8487, -0.3402, -0.2345, -0.3343, -0.3564, -0.2864, -0.0615, 0.0616, -0.0247, 0.1824, 0.1827, -0.2047, -0.1492, -0.3315, -0.1528, -1.2082, -0.891, -0.212, -0.1029, -0.791, -0.77, -0.4367, 0.0855, 0.0339, -0.0694, 0.1374, -0.1514, -0.1561, -0.8826, -1.0127, -0.8244, -0.678, -0.5942, -0.6802, -0.8194, -0.7484, -1.0487, -0.866, -0.9788, -0.412, -0.1233, 0.1637, 0.1402, 0.2187, 0.7261, 0.4122, -0.3495, -0.3324, -0.633, -5.2193, -3.252, -1.9203, -1.3242, -0.5965, 0.0208, -0.212, 0.2255, -0.6672, -0.4865, -0.1083, 0.6034, 0.3071, -0.0324, -0.1526, -3.2468, -2.5719, -2.2317, -3.3218, -2.7383, -2.9256, -2.6846, -2.1786, -2.0784, -1.761, -1.6455, -1.676, -1.6612, -1.6348, -1.7347, -1.6639, -1.6031, -1.6327, -1.0796, -1.0547, -1.115, -0.6155, 0.0034, -0.8547, -1.3042, 0.57, 0.7948, 0.2457, -0.926, -0.2833, -0.7941, -1.3272, -1.3759, -0.6757, -1.2665, -0.9495, -0.8139, -1.1195, -0.9528, -1.0957, -1.014, -0.8352, -0.5048, -0.3238, -0.2708, -0.7017, -0.5947, -0.4757, -0.4077, 0.1488, -0.4582, -0.2642, -0.7121, -0.2818, -0.3844], "thermo_temp": [null, 0.8886, 1.0219, 0.7109, 2.4881, 3.4212, 0.7998, 0.7997, 0.7553, 1.0663, 1.2885, 3.0213, 0.7109, 1.1552, 0.6665, 1.2441, 0.7997, 2.4881, 2.7547, 2.4437, 1.9105, 1.1996, 2.1771, 1.7328, 0.8442, 0.4887, 0.2666, 1.3329, 0.9775, 1.1108, 1.4218, 0.8886, 0.5776, 0.3554, 0.5332, 0.5776, 1.5995, 0.7109, 0.311, 0.2666, 0.3999, 1.6884, 0.5332, 0.6665, 0.8886, 0.7357, 0.3219, 0.2759, 0.5977, 0.4598, 0.5517, 0.8736, 1.5633, 1.7472, 0.5977, 0.5058, 0.8276, 0.3678, 1.4713, 0.8276, 0.4598, 0.1839, 0.6437, 0.5517, 0.3678, 1.1495, 1.0575, 0.5391, 0.3678, 0.2759, 0.5058, 0.3678, 0.5058, 0.7357, 1.0575, 0.9196, 0.6897, 1.3334, 0.7816, 0.4598, 1.1495, 0.2759, 0.4138, 1.1954, 2.3449, 1.1035, 5.6094, 1.9311, 0.6897, 2.5748, 1.3794, 1.7472, 1.1495, 0.8276, 1.7932, 1.1035, 1.9311, 0.9656, 0.6897, 0.9196, 0.9196, 5.0024, 1.0958, 0.7146, 1.858, 0.4764, 0.9528, 1.0481, 0.7146, 1.2863, 0.5717, 0.6193, 0.5717, 0.667, 0.4288, 0.5717, 0.5717, 1.2863, 0.5241, 0.8575, 1.7627, 0.9528, 1.5722, 0.4764, 1.0005, 1.0958, 4.0972, 0.9528, 1.2387, 1.4292, 1.334, 1.0481, 0.8575, 2.7632, 1.1434, 1.4292, 0.8099, 0.7623, 0.7623, 0.6193, 0.5241, 0.5717, 1.5245, 1.191, 1.7151, 0.6193, 0.7146, 0.5241, 0.5241, 1.2387, 0.6717, 1.1, 0.45, 0.5, 0.6, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1952, 1.2122, 1.5411, 1.3902, 1.3474, 1.2236, 1.2273, 1.1496, 1.393, 1.6405, 1.7866, 1.8091, 1.6983, 1.7853, 1.7758, 1.6064, 1.4032, 1.1965, 1.2213, 1.177, 1.165, 1.2117, 1.1529, 1.0483, 0.9223, 0.8516, 0.8018, 0.9468, 0.9039, 0.7961, 0.6998, 0.6453, 0.835, 0.7801, 0.7594, 0.7829, 0.7743, 0.6921, 0.6164, 0.613, 0.5852, 0.5791, 0.6326, 0.8018, 0.9737, 0.9054, 0.8327, 0.8318, 0.7474, 0.879, 0.8697, 0.7952, 0.684, 0.6767, 0.654, 0.6019, 0.7015, 0.7662, 0.7249, 0.66, 0.5902, 0.5748, 0.5372, 0.5315, 0.5686, 0.6575, 0.7052, 0.7023, 0.8171, 0.8106, 0.7468, 0.8201, 0.7211, 0.6652, 0.7616, 1.0495, 1.0593, 1.8866, 1.8947, 1.6756, 1.8391, 1.7555, 1.754, 1.6441, 1.4956, 1.5497, 1.4686, 1.5527, 1.446, 1.3085, 1.2378, 1.1799, 1.8749, 1.7332, 1.548, 1.6044, 1.3993, 1.3181, 1.269, 1.1682, 1.1897, 1.0773, 0.9941, 0.9173, 0.8718, 0.7912, 0.7513, 0.7187, 0.8219, 0.7677, 0.784, 0.962, 0.9603, 1.0716, 0.9634, 0.9701, 0.993, 1.5574, 1.4474, 1.4095, 1.4131, 1.3987, 1.335, 1.2481, 1.5236, 1.4545, 1.4499, 1.3335, 1.2297, 1.1447, 1.0492, 0.9537, 0.8842, 1.0007, 1.0353, 1.1589, 1.0608, 0.9978, 0.9117, 0.8412, 0.9135, 0.8695, 0.9114, 0.8275, 0.768, 0.7374, 0.767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0331, 1.0186, 1.0657, 1.0601, 1.089, 0.9956, 0.9705, 1.0124, 0.9922, 1.0207, 1.0307, 1.0431, 1.0573, 0.9803, 0.9978, 0.974, 0.9328, 0.9318, 0.844, 0.8459, 0.885, 0.8127, 0.8322, 0.8365, 0.8924, 0.8821, 0.8715, 0.9728, 0.9352, 1.0211, 1.1022, 1.0632, 1.1168, 1.0993, 1.0695, 1.0846, 1.0732, 1.109, 0.9284, 0.9584, 1.0306, 1.0474, 0.964, 0.9327, 0.9495, 0.9874, 0.9587, 0.9458, 0.9917, 0.963, 0.9791, 0.8939, 0.9744, 0.9484, 0.8767, 0.8634, 0.9266, 0.9004, 0.8409, 0.7377, 0.7676, 0.7814, 0.823, 0.8696, 0.9106, 0.9856, 1.0332, 1.0913, 1.0631, 0.9912, 1.015, 0.9965, 0.6947, 0.8186, 0.871, 0.915, 0.9329, 0.966, 0.9436, 0.9692, 0.9222, 0.9056, 0.9402, 1.0018, 0.9922, 1.0, 1.2938, 1.0152, 0.9779, 0.9486, 0.834, 0.7951, 0.7705, 0.7375, 0.7774, 0.7594, 0.7138, 0.6477, 0.6392, 0.6387, 0.6157, 0.7407, 0.6853, 0.6844, 0.7731, 0.7991, 0.8589, 0.8536, 0.8949, 0.9583, 0.8956, 0.861, 0.9249, 0.9705, 0.9579, 0.9171, 0.9667, 0.9429, 0.9158, 0.9028, 0.9356, 0.9138, 0.8959, 0.8592, 0.8744, 0.9035, 0.845, 0.8069, 0.8563, 0.9348, 0.9091, 0.947, 0.9591, 0.9594, 0.9109, 0.9764, 1.0076, 0.9661, 1.0096, 0.9675, 1.0252, 1.0161], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0142, 0.8886, 0.885, 0.8112, 0.8559, 1.0089, 0.9347, 0.9277, 0.907, 0.9247, 0.9731, 1.0625, 0.9471, 0.9978, 0.9613, 1.0065, 1.0126, 1.1227, 1.2506, 1.2558, 1.1757, 1.194, 1.1713, 1.2053, 1.1076, 1.0894, 1.0683, 0.9572, 1.1053, 1.0211, 0.9511, 0.9523, 0.9099, 0.9091, 0.9238, 0.9279, 1.0514, 0.872, 0.9395, 0.9025, 0.9442, 1.0583, 0.9996, 1.0874, 0.9886, 0.9791, 0.9876, 1.0208, 0.9627, 0.9794, 0.9874, 1.0327, 1.0256, 1.13, 1.0987, 1.1113, 1.0577, 1.0472, 1.2239, 1.2385, 1.1494, 1.1271, 1.1618, 1.0186, 0.9866, 1.0192, 0.8909, 0.8683, 0.8641, 0.8584, 0.782, 0.883, 0.944, 1.0239, 1.0511, 0.9105, 0.9351, 0.9321, 0.9729, 0.9487, 0.986, 0.9981, 0.9384, 0.9415, 1.0078, 0.9428, 0.9062, 0.8178, 0.9787, 1.1205, 1.1296, 1.256, 1.2254, 1.237, 1.2663, 1.2159, 1.3545, 1.3674, 1.3624, 1.3738, 1.415, 1.642, 1.3621, 1.2664, 1.3565, 1.1607, 1.0622, 1.1464, 1.0272, 1.1042, 1.0843, 1.0927, 0.8649, 0.9056, 0.8933, 0.9385, 0.9, 0.9766, 0.9719, 0.919, 1.0095, 0.979, 1.0533, 1.0286, 1.0169, 1.0099, 1.2249, 1.1807, 1.0856, 1.0248, 1.0, 1.0093, 0.9717, 1.1181, 1.0388, 0.937, 0.9044, 0.9251, 0.945, 0.9743, 0.9047, 0.895], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 65555.49, 72185.44, 57430.21, 56157.03, 50940.03, 139188.68, 498303.24, 317411.77, 269940.89, 243012.34, 205401.99, 154636.98, 132545.98, 112366.79, 96504.8, 57964.25, 47106.73, 6197.32, 44271.24, 16582.04, 16295.06, 14728.87, 11951.92, 15385.76, 1819.95, 7539.01, 12650.55, 10843.33, 6285.72, 7888.53, 11940.94, 16937.72, 18154.98, 13824.34, 15823.34, 11079.97, 1536.24, -6985.63, -5514.75, 5414.67, -21382.77, -10695.67, -8248.1, -9723.44, -23467.9, -19419.1, -13978.18, -7646.18, -7539.12, -6173.1, -3294.45, -3323.0, -3196.41, -3869.52, -10949.18, -9324.44, -10343.16, -8445.2, -11127.17, -11324.17, -9706.43, -8963.51, -9929.39, -4924.58, -5048.67, -20.16, 631.14, 540.98, 12296.91, 11182.09, 7211.99, 6181.7, 8331.36, 587.84, -79989.57, -62413.99, -51915.69, 1834.56, 790.82, 2157.2, 1573.13, 3256.01, -1866.12, -3708.38, 136706.05, 104633.08, 94264.97, 73472.19, 65143.75, -841358.82, -724805.94, -622128.28, -593351.04, -506899.2, -446110.92, -383927.78, -339900.86, -286927.49, -248420.21, -216958.41, -184017.34, -184037.71, -170610.65, -161849.67, -140941.26, -123678.85, -105492.97, -87009.67, -69993.15, -61561.08, -36638.23, -32332.22, -38803.12, -48857.81, 870979.6, 741263.07, 617684.45, 521446.83, 446954.43, 350342.68, 285685.29, 266343.78, 224615.3, 192527.4, 164333.9, 133330.71, 120544.6, 93596.8, 76453.44, 64260.61, 140620.81, 105098.74, 125919.63, 96514.49, 75454.6, 62624.77, 57656.83, 98258.13, 77156.51, 43464.6, 36869.52, 30112.26, 26375.48, 20983.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6387, 0.5398, 1.0497, 0.8531, -0.5221, -0.5254, -0.5587, -0.4699, -1.1152, -1.1807, -1.825, -1.2885, -2.0238, -1.9227, -1.8072, -1.8294, -1.5839, -1.9483, -1.625, -1.2085, -0.9908, -1.0708, -0.9597, -0.4454, 0.0344, 0.2333, 0.2401, 0.4862, 0.3961, 0.2835, 0.0906, 0.1143, 0.4539, -0.1574, 0.1487, 0.1767, -0.015, -0.5708, -0.4785, -0.1588, 0.1081, -0.0388, 0.0453, 0.1326, 0.0876, 0.0471, -0.0379, -0.6529, -0.614, -0.8728, -0.7578, -0.9015, -1.1532, -1.1107, -1.0578, -1.2843, -0.5888, -0.8429, 0.0778, 0.2457, 0.2595, 0.8974, 0.9376, 0.71, 0.7112, 0.548, -0.0394, -2.4291, -1.7644, -1.1667, 1.1679, 1.0184, 1.2219, 1.1506, 1.661, 0.8058, 0.7046, 2.1679, 1.9575, 2.0679, 1.5472, 1.6828, -1.7411, -1.7531, -1.7163, -2.8035, -2.559, -3.0184, -3.0035, -3.462, -3.1865, -3.2087, -3.2442, -2.9616, -3.2715, -3.4031, -3.5395, -3.4438, -3.3955, -3.0949, -2.5425, -2.1355, -1.2887, -0.4609, -0.4288, -1.0958, -1.2982, 1.6615, 1.5031, 0.499, 0.2668, 0.2692, -0.6158, -1.197, -0.1036, -0.3466, -0.3609, -0.4252, -1.1898, -0.9123, -1.2827, -1.5448, -1.571, -0.0465, -0.979, -0.3335, -0.7349, -0.7623, -0.7897, -0.4776, 0.53, 0.2166, -0.4244, -0.4797, -0.4121, -0.2959, -0.426], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -180852.651, -179370.3676, -306500.6415, -325951.7627, -304277.0611, -294475.6724, -267831.8081, -232583.7871, -197020.0845, -164560.1426, -291478.1578, -309464.6005, -273734.9749, -231272.2405, -222450.9966, -195504.7663, -175212.3147, -146209.7379, -79689.6631, -98079.2336, -192636.6738, -91744.5576, -105130.0956, -97034.6884, -84901.4882, -77840.7908, -24260.5721, -52900.9312, -41075.4697, -5912.9662, 9009.2367, -2462.8231, -99305.1964, -108258.3816, -107679.3101, -121962.6166, -144241.6027, -123742.9288, -124153.0597, -103146.2192, -145503.4678, -145785.7186, -129415.8581, -91853.4608, -65356.8131, -52001.9763, -73947.5453, -103354.1906, -89124.7101, -84428.604, -99832.1887, -112967.0926, -101070.8028, -135379.5203, -141138.0445, -130663.2106, -102459.5071, -87348.1476, -71176.9289, -76227.1641, -74757.5388, -97326.9954, -108530.2279, -113139.481, -104739.6772, -108340.88, -90037.6773, -80155.6253, -66929.2512, -58205.5399, -45434.3172, -27890.5218, -28542.6925, -38985.4037, -29763.3166, -47770.1878, -48352.0019, -53729.0211, -47771.2408, -37159.372, 6105.9658, 32506.2426, 37333.8503, 40726.2557, 44401.0238, 40261.1333, 30650.9257, 136869.7971, 131711.6099, 181713.8633, 183951.8995, 178644.7165, -268047.9847, -474527.0286, -534751.4761, -564806.156, -509977.6446, -417892.5992, -322507.0892, -300152.1451, -296855.1734, -287861.5667, -290595.9087, -242540.5684, -264725.7532, -316558.0359, -385012.5816, -401006.1357, -399688.7394, -351818.1345, -303770.7928, -269249.217, -223323.9192, -185866.2803, -168107.7663, -170248.759, -205469.8704, -64764.583, 39909.053, 51847.0545, 91896.5039, 87300.7138, 18858.1081, -32487.5262, -50539.1628, -59063.1891, -34926.8202, 10360.4962, 5952.2169, 40197.0064, 41078.2109, 35032.2027, 19471.4741, 136306.5876, 152814.3276, 119083.441, 83339.247, 82933.3676, 72322.9421, 74089.2159, 160073.8857, 161338.0406, 97755.9195, 45669.9682, 40124.5637, 25819.3318, -1141.0274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.81, 79.24, 82.85, 84.72, 88.9, 76.39, 72.67, 73.09, 74.8, 74.51, 75.02, 71.12, 72.37, 68.32, 71.07, 66.01, 58.0, 51.72, 21.6, 27.15, 29.35, 29.5, 22.04, 21.88, 28.66, 33.5, 31.95, 43.08, 37.39, 47.38, 64.14, 60.44, 65.95, 60.66, 54.68, 47.09, 42.64, 48.29, 41.04, 41.24, 45.79, 36.92, 36.26, 29.5, 25.89, 33.08, 28.84, 30.79, 42.78, 48.88, 49.44, 40.39, 46.28, 37.78, 28.28, 30.14, 31.5, 32.11, 30.59, 20.66, 26.41, 30.65, 18.78, 24.26, 31.04, 32.13, 47.17, 55.35, 54.21, 50.02, 68.81, 65.99, 56.93, 61.5, 60.27, 63.37, 63.91, 64.27, 60.76, 64.57, 58.26, 47.05, 68.69, 79.05, 68.07, 67.23, 73.27, 40.38, 37.71, 34.54, 31.76, 30.51, 29.41, 27.83, 27.36, 31.04, 19.14, 7.77, 8.04, 7.68, 4.58, 7.36, 7.88, 11.59, 12.81, 15.36, 21.67, 23.26, 30.58, 24.56, 25.18, 23.38, 63.37, 64.51, 66.74, 67.43, 70.16, 65.11, 63.77, 64.42, 61.66, 60.88, 57.87, 56.5, 55.56, 57.41, 11.94, 12.57, 28.19, 29.88, 37.51, 38.26, 38.06, 32.81, 38.32, 48.41, 53.21, 49.93, 51.69, 53.08, 55.55, 57.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.664, -16.895, 78.2258, 264.8485, 234.7967, -41.1649, 407.5758, 138.9831, 449.3976, 19.0476, -20.5128, -83.4459, -87.2881, 54.7619, 45.0, 97.2527, 208.5973, -67.1096, -92.035, -89.9329, -68.3582, 14.8936, -56.3596, 25.6, 4.8387, 60.2041, 953.3333, 51.5385, -33.0049, -26.4624, -71.9941, 74.7475, -26.2195, 215.0, 281.1321, 95.0617, -63.8191, 22.9299, 45.1282, 5.7325, -11.3924, -74.3655, 41.1765, -79.9242, -69.6335, -68.2081, -58.6777, -76.7196, -62.3762, -75.9494, -26.3889, -55.4404, -70.6714, -80.0759, -59.2857, -68.3168, -22.9167, -35.8491, -34.4828, -55.4545, 14.0, -11.3636, -86.1842, -56.8579, -6.8679, -28.5384, 55.0386, 195.4647, 26.7456, 217.6, 55.9872, 125.7265, 324.3316, 46.951, -64.7877, 254.6538, 88.8952, 37.3826, -14.9007, -60.6196, -69.3904, 64.2701, 793.2867, 369.7615, 0.6666, 32.1224, -31.78, 2384.5457, 1232.8085, -7.9999, 695.0161, 83.4721, 480.9523, 839.1703, 266.9172, 34.7341, -81.1611, -69.0182, -38.4518, 246.5602, 145.4664, -83.9726, -59.4838, -17.0931, -75.8909, -24.1551, -44.768, -66.236, 17.1209, -78.9852, -36.1792, 121.3439, 1278.9713, -26.2609, -54.1775, -18.0422, 2.5096, 140.1426, 117.1586, 118.8204, -19.7793, 70.8776, -40.1426, 52.0747, 97.6054, -45.4336, -95.3165, -27.9364, 217.4405, -51.7525, 238.5018, -17.236, 7.8566, -26.7773, 35.1609, 160.565, 48.4574, 253.198, -64.7679, -41.6111, -57.1899, -59.4028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 21.09, 20.35, 21.58, 16.06, 15.92, 15.81, 16.22, 16.22, 16.19, 16.28, 16.89, 16.87, 16.34, 16.31, 16.28, 16.4, 14.98, 12.85, 11.17, 11.17, 10.48, 10.73, 8.77, 8.83, 8.83, 8.94, 8.09, 8.11, 7.09, 6.68, 5.05, 6.52, 6.76, 6.74, 6.75, 7.15, 6.98, 7.12, 7.3, 7.3, 7.3, 7.15, 7.08, 7.03, 7.05, 7.83, 7.84, 7.96, 7.97, 7.99, 7.76, 6.98, 6.55, 6.61, 8.06, 7.58, 9.62, 9.43, 9.25, 10.04, 10.04, 10.13, 10.13, 10.14, 10.75, 24.88, 25.39, 25.78, 30.06, 30.05, 29.96, 29.97, 30.1, 30.52, 30.28, 31.48, 31.06, 31.07, 31.24, 31.01, 38.09, 38.09, 38.08, 38.92, 38.94, 31.86, 31.52, 31.35, 26.73, 26.72, 26.53, 26.61, 26.16, 25.99, 25.97, 23.23, 23.2, 23.14, 23.83, 24.0, 11.87, 13.5, 13.48, 12.59, 12.54, 28.57, 28.59, 29.29, 29.33, 29.31, 30.1, 30.42, 31.54, 31.48, 31.32, 31.29, 31.88, 31.96, 31.96, 31.95, 31.94, 33.9, 34.71, 34.17, 34.2, 22.68, 22.68, 21.82, 23.32, 23.45, 22.96, 22.4, 20.52, 20.49, 20.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7091, 0.8069, 0.7629, 0.5028, 0.5026, 0.4841, 0.5041, 0.3601, 0.352, 0.2175, 0.3331, 0.1768, 0.2195, 0.258, 0.2636, 0.3366, 0.255, 0.3415, 0.4098, 0.4152, 0.3829, 0.4093, 0.4912, 0.5432, 0.5781, 0.5613, 0.6276, 0.5907, 0.5391, 0.4754, 0.4928, 0.6179, 0.393, 0.5077, 0.5218, 0.4603, 0.2832, 0.3288, 0.4552, 0.5499, 0.4999, 0.516, 0.5473, 0.5269, 0.508, 0.4735, 0.2449, 0.2697, 0.177, 0.2337, 0.1819, 0.055, 0.0909, 0.092, 0.0275, 0.3345, 0.2389, 0.6277, 0.6511, 0.6395, 0.8707, 0.865, 0.7444, 0.7145, 0.7088, 0.4755, -0.4808, -0.1959, 0.0072, 0.6776, 0.6246, 0.6669, 0.6401, 0.7674, 0.5332, 0.5075, 0.8701, 0.7942, 0.8064, 0.6538, 0.6758, -0.131, -0.0979, -0.0649, -0.2975, -0.2129, -0.2316, -0.1795, -0.2547, -0.1476, -0.1376, -0.1397, -0.0695, -0.1655, -0.2128, -0.2678, -0.2524, -0.2273, -0.1612, 0.0086, 0.1385, 0.1304, 0.3594, 0.3281, 0.0567, 0.0042, 0.9194, 0.8473, 0.5609, 0.495, 0.4955, 0.2692, 0.1307, 0.4478, 0.3955, 0.4061, 0.4019, 0.2212, 0.3149, 0.2301, 0.173, 0.1837, 0.6262, 0.3601, 0.5498, 0.4448, 0.3717, 0.341, 0.4067, 0.6996, 0.5891, 0.3934, 0.386, 0.3637, 0.4052, 0.3672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9084, 5.6891, 5.4171, 4.7574, 4.1604, 7.823, 7.7683, 7.6504, 7.502, 7.3545, 7.2188, 6.9684, 6.6989, 6.3066, 6.3514, 6.3514, 6.6971, 6.9, 7.6106, 6.2032, 6.7233, 7.2182, 7.5004, 4.414, 4.6647, 4.8406, 5.0097, 2.988, 2.7807, 1.8977, 1.9972, 2.4312, 2.245, 2.691, 2.5216, 2.3312, 2.2393, 1.9472, 1.7267, 1.7116, 1.6033, 1.4096, 1.2676, 1.5377, 1.7587, 1.8462, 1.8597, 1.915, 1.9565, 1.9693, 1.9602, 1.9693, 1.1741, 1.4182, 1.6601, 1.8992, 2.15, 2.3636, 2.7743, 3.1767, 3.5864, 4.0761, 4.2758, 4.4126, 4.3067, 4.0324, 2.871, 4.8855, 4.9435, 4.7904, 4.656, 4.463, 4.1908, 5.7075, 6.5241, 6.9121, 6.8034, 6.6448, 6.6299, 6.6299, 6.5954, 6.6656, 6.4377, 7.8666, 7.8394, 7.8175, 7.7476, 6.2382, 6.133, 6.4123, 7.4658, 9.0686, 10.383, 11.6952, 12.9304, 14.2119, 15.3237, 16.3629, 17.5028, 17.5324, 18.6502, 8.4355, 9.0537, 9.8033, 6.4279, 7.1253, 6.3786, 6.4923, 5.3681, 5.4218, 4.9521, 4.9866, 5.5216, 10.9537, 10.7142, 10.4628, 10.1167, 9.7015, 9.4391, 9.4391, 9.2003, 9.1193, 8.9838, 9.0861, 9.4382, 9.2981, 9.1603, 9.4169, 6.2885, 5.4258, 5.6873, 4.2435, 4.2773, 4.1974, 4.4327, 4.5715, 4.9375, 4.9246, 4.8454, 4.8867, 4.8209, 4.5682, 4.3355], "mkt_dynamics": [-1.344542, -1.409115, -1.510094, -1.549286, -1.164814, -0.780279, -0.505055, -0.204426, -0.234879, -0.27305, -0.17274, -0.038614, -0.071644, -0.010896, 0.070064, 0.09909, 0.282076, 0.555119, 0.847917, 1.005989, 1.115253, 1.068305, 0.979898, 0.783786, 0.609172, 0.36309, 0.079362, -0.131913, -0.369059, -0.62938, -0.788654, -0.950997, -1.090994, -1.156902, -1.279329, -1.219233, -1.177145, -1.04911, -0.847779, -0.665286, -0.460196, -0.144022, 0.024149, 0.306047, 0.566456, 0.73736, 0.854764, 0.852391, 0.941249, 0.829033, 0.747398, 0.780609, 0.531013, 0.39551, 0.335988, 0.05657, -0.151607, -0.428456, -0.637414, -0.657294, -0.586202, -0.434215, -0.226705, -0.164818, -0.070124, -0.040914, -0.318377, -0.669921, -1.05336, -1.387022, -1.381039, -1.44737, -1.4568, -1.462514, -1.631037, -1.461426, -1.353496, -0.913608, -0.371482, 0.087304, 0.739386, 1.028262, 1.14917, 1.224139, 1.186854, 1.000178, 0.623937, 0.119448, -0.436118, -0.548355, -0.505849, -0.330706, -0.119663, -0.143045, -0.105927, 0.022957, 0.31511, 0.563905, 0.828139, 0.928306, 0.911342, 0.624226, 0.162695, -0.359943, -0.958354, -1.295535, -1.390449, -1.366109, -1.320289, -1.227129, -1.213972, -1.194574, -1.157109, -1.156186, -1.207767, -1.231212, -1.33732, -1.392177, -1.259691, -1.052367, -0.659743, -0.353694, 0.041908, 0.238619, 0.217212, 0.339829, 0.514966, 0.724624, 0.980715, 1.120077, 1.003297, 0.863281, 0.669185, 0.550694, 0.402278, 0.314884, 0.291569, 0.096273, -0.017822, -0.169771, -0.456269, -0.561051, -0.385572, -0.373567, 0.05103, 0.320357, 0.244268, 0.283027, 0.167498, 0.404352, 0.550039, 0.769264, 0.77886, 0.496261, 0.339063, 0.185588], "market_activity_top_line": [28.726084, 28.565081, 28.353541, 28.176124, 28.15613, 28.104851, 28.026012, 27.968938, 27.917946, 27.824062, 27.711383, 27.597781, 27.472928, 27.397647, 27.321125, 27.267605, 27.228153, 27.443258, 28.207463, 28.373337, 28.426654, 28.595489, 28.63992, 28.266703, 28.177842, 28.059091, 27.949227, 27.724651, 27.651869, 27.520059, 27.430563, 27.319807, 27.226838, 27.138454, 27.047013, 26.975064, 26.881139, 26.808331, 26.753581, 26.702079, 26.643699, 26.589426, 26.553309, 26.528561, 26.513369, 26.5844, 26.719787, 26.773031, 26.752709, 26.664539, 26.632373, 26.68936, 26.615268, 26.602202, 26.597383, 26.5606, 26.495536, 26.450512, 26.436207, 26.447767, 26.444468, 26.443848, 26.505147, 26.523538, 26.511277, 26.474495, 26.414288, 26.371941, 26.311465, 26.258517, 26.195102, 26.109462, 26.026215, 25.940002, 25.839537, 25.785027, 25.715686, 25.709725, 25.711577, 25.821599, 26.158775, 26.41932, 26.489821, 26.523538, 26.557256, 26.35495, 25.693953, 25.516537, 25.380947, 25.402376, 25.416191, 25.466031, 25.83386, 26.189427, 26.072949, 25.941143, 26.327363, 26.578713, 26.811671, 26.839259, 26.854586, 26.055247, 25.65599, 25.493136, 25.248122, 25.018505, 24.774628, 24.535055, 24.271129, 24.027208, 23.78454, 23.541746, 23.317774, 23.071969, 22.817752, 22.552964, 22.292508, 22.026102, 21.770811, 21.549233, 21.356372, 21.166828, 21.033656, 20.90307, 20.721239, 20.531565, 20.565092, 21.086132, 21.251289, 21.286226, 21.219528, 20.796818, 20.562076, 20.54735, 20.487582, 20.416429, 20.411211, 20.330221, 20.276, 20.183893, 20.108098, 20.034024, 20.062198, 20.02972, 20.042015, 20.029311, 19.997754, 19.956875, 19.928085, 19.96333, 20.090408, 20.002044, 19.912016, 19.87444, 19.845231, 19.805894], "market_activity_min_gap": [-4.597161, -6.378486, -8.483837, -9.406385, -7.280295, -6.255385, -5.455523, -4.715269, -4.132551, -3.93322, -4.103399, -4.842124, -5.433472, -4.567596, -4.174867, -3.269997, -2.70866, -1.91837, -1.112637, -0.723878, -0.459564, -0.161844, 0.07043, 0.252357, 0.506685, 0.648994, 0.680639, -0.29741, -0.904218, -2.056539, -2.646422, -3.835511, -4.581188, -4.916789, -4.811614, -4.45159, -4.477936, -4.175561, -3.759675, -3.532889, -3.428063, -3.279083, -3.032634, -2.719069, -2.597617, -2.437207, -2.198375, -1.83418, -1.341397, -1.045116, -0.786612, -0.492114, -0.262316, -0.123891, 0.028194, 0.155262, -0.223054, -0.586418, -0.52447, -0.162023, 0.087223, 0.057096, 0.118572, 0.143143, 0.139384, 0.080385, -0.723107, -1.432407, -2.237807, -2.672306, -3.101311, -3.690438, -4.062057, -4.328737, -4.757873, -4.21401, -3.935613, -3.015455, -2.375317, -1.795968, -1.316387, -0.938205, -0.70121, -0.421536, -0.168999, -0.105559, -3.086927, -5.986913, -7.334358, -5.145125, -2.97642, -1.922392, -1.309226, -0.347605, -0.003863, 0.118819, 0.348346, 0.544484, 0.708566, 0.809333, 0.893519, -0.257447, -3.912304, -6.652273, -9.972931, -11.799009, -12.795871, -13.311484, -14.029702, -14.017523, -13.939299, -13.845038, -13.446647, -13.534676, -13.866532, -14.459864, -15.292216, -15.941951, -16.018177, -15.014124, -13.607381, -12.545967, -11.314076, -10.053927, -9.57324, -9.70458, -6.827513, -5.307809, -4.055466, -2.93153, -1.76003, -1.395462, -2.201014, -1.769841, -1.681254, -1.351768, -0.92657, -1.69544, -2.145314, -2.889898, -3.789489, -4.401422, -2.316761, -2.111858, -1.680889, -1.595478, -1.711154, -1.969778, -2.198324, -1.493546, -1.341421, -1.399624, -1.355793, -1.566624, -2.158882, -2.68777], "market_activity": [null, null, null, null, -52.2623, -52.9624, -48.48885, -42.71065, -40.66635, -41.3986, -43.554875, -47.629937, -52.002994, -50.639297, -48.874573, -44.754937, -39.323718, -23.735084, 14.633683, 34.125216, 43.870983, 48.743867, 48.800583, 36.784317, 27.624858, 16.732204, 7.175577, 0.350539, -3.711481, -7.98844, -12.51497, -14.93641, -19.55913, -23.33499, -25.614195, -26.242023, -27.501436, -28.210143, -27.864647, -27.903398, -28.163699, -28.934625, -29.897762, -30.028481, -29.409116, -23.883833, -13.193991, -3.268071, 3.60709, 2.46527, -1.42554, -0.01912, -0.332135, 1.807957, 4.238629, 3.168539, 2.58197, 1.123985, 0.228792, 0.827521, 2.580836, 3.842393, 7.298971, 9.158961, 9.008205, 6.821003, 1.167026, -4.050487, -8.787518, -12.406309, -15.40478, -19.28634, -22.82167, -26.27666, -29.81418, -31.109165, -31.645182, -29.352591, -25.088396, -15.454898, 8.587351, 29.208626, 41.262738, 47.439744, 48.086597, 33.923898, -5.831201, -32.990075, -48.950338, -53.576444, -38.958772, -24.285661, 6.459645, 30.038197, 41.827474, 44.420387, 49.018568, 48.643234, 51.129992, 52.373371, 52.995061, 24.26933, -12.143585, -33.238967, -48.025234, -58.782492, -64.584246, -72.275473, -79.735586, -86.553068, -91.716384, -95.858192, -97.712571, -98.856286, -99.428143, -99.714071, -99.857036, -99.928518, -99.964259, -99.982129, -99.991065, -99.610057, -96.169004, -92.003927, -89.766363, -88.819507, -83.465428, -48.546339, -12.299745, 13.540728, 30.965189, 8.085669, -18.975815, -31.404433, -37.796816, -31.320383, -19.727367, -16.361883, -14.931192, -16.020746, -19.136173, -21.015011, -17.947006, -14.777703, -10.232926, -6.720663, -8.034982, -10.544041, -14.40942, -14.586885, -5.458993, -5.303471, -9.286636, -13.872018, -22.356084, -26.967042], "market_activity_raw": [null, null, null, null, -52.2623, -53.6625, -44.0153, -36.93245, -38.62205, -42.13085, -45.71115, -51.705, -56.37605, -49.2756, -47.10985, -40.6353, -33.8925, -8.14645, 53.00245, 53.61675, 53.61675, 53.61675, 48.8573, 24.76805, 18.4654, 5.83955, -2.38105, -6.4745, -7.7735, -12.2654, -17.0415, -17.35785, -24.18185, -27.11085, -27.8934, -26.86985, -28.76085, -28.91885, -27.51915, -27.94215, -28.424, -29.70555, -30.8609, -30.1592, -28.78975, -18.35855, -2.50415, 6.65785, 10.48225, 1.32345, -5.31635, 1.3873, -0.64515, 3.94805, 6.6693, 2.09845, 1.9954, -0.334, -0.6664, 1.42625, 4.33415, 5.10395, 10.75555, 11.01895, 8.85745, 4.6338, -4.48695, -9.268, -13.52455, -16.0251, -18.40325, -23.1679, -26.357, -29.73165, -33.3517, -32.40415, -32.1812, -27.06, -20.8242, -5.8214, 32.6296, 49.8299, 53.31685, 53.61675, 48.73345, 19.7612, -45.5863, -60.14895, -64.9106, -58.20255, -24.3411, -9.61255, 37.20495, 53.61675, 53.61675, 47.0133, 53.61675, 48.2679, 53.61675, 53.61675, 53.61675, -4.4564, -48.5565, -54.33435, -62.8115, -69.53975, -70.386, -79.9667, -87.1957, -93.37055, -96.8797, -100.0, -99.56695, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.22905, -92.72795, -87.83885, -87.5288, -87.87265, -78.11135, -13.62725, 23.94685, 39.3812, 48.38965, -14.79385, -46.0373, -43.83305, -44.1892, -24.84395, -8.13435, -12.9964, -13.5005, -17.1103, -22.2516, -22.89385, -14.879, -11.6084, -5.68815, -3.2084, -9.3493, -13.0531, -18.2748, -14.76435, 3.6689, -5.14795, -13.2698, -18.4574, -30.84015, -31.578], "market_activity_distance": [0.52426, -0.137042, -0.891308, -1.523881, -1.885459, -2.308351, -2.038751, -1.91514, -1.935477, -2.044648, -2.184623, -2.421095, -2.511262, -2.073248, -2.031841, -1.76864, -1.568582, -0.709675, 2.001219, 2.695659, 3.020856, 3.651042, 3.772063, 2.618422, 2.554983, 2.271623, 1.942721, 1.227495, 1.092951, 0.829441, 0.441586, 0.074027, -0.331412, -0.665728, -0.709774, -0.758074, -0.8822, -0.93969, -0.957713, -1.050722, -1.196565, -1.343644, -1.483065, -1.520772, -1.566344, -1.254903, -0.721348, -0.34427, -0.062963, -0.171794, -0.082276, 0.369198, 0.404303, 0.477732, 0.576702, 0.566952, 0.531343, 0.475202, 0.483439, 0.470034, 0.468608, 0.375495, 0.516974, 0.51274, 0.392637, 0.219628, -0.011159, -0.142354, -0.277971, -0.396868, -0.549329, -0.734674, -0.877901, -0.99899, -1.123519, -1.158205, -1.18599, -1.098229, -1.0094, -0.527116, 0.753949, 1.781503, 2.022992, 2.16491, 2.300828, 1.581498, -0.531407, -0.847612, -1.032638, -0.872069, -0.740985, -0.492737, 1.017129, 2.401355, 2.043764, 1.625438, 2.946855, 3.763535, 4.448024, 4.412113, 4.285208, 1.412585, 0.099971, -0.300177, -0.887264, -1.353229, -1.872355, -2.25369, -2.656999, -3.003636, -3.246663, -3.46276, -3.647736, -3.856545, -4.047089, -4.315325, -5.024046, -5.658126, -6.18327, -6.302757, -6.349935, -6.331771, -6.161106, -5.877963, -5.797756, -5.717146, -4.852871, -1.709121, -0.011033, 1.057878, 1.681759, 0.174542, -0.354008, -0.002107, -0.045778, -0.122081, 0.077866, 0.023444, -0.032437, -0.189593, -0.243214, -0.312254, -0.108917, -0.136391, -0.106727, -0.201641, -0.366761, -0.58616, -0.768829, -0.734615, -0.150824, -0.554323, -0.848533, -0.889136, -1.069316, -1.329916], "market_activity_roc": [null, null, null, null, -1.984099, -1.611163, -1.155161, -0.735325, -0.84594, -0.999077, -1.122632, -1.327033, -1.594021, -1.53254, -1.408295, -1.196386, -0.890968, 0.166478, 3.244149, 4.055112, 4.401698, 4.198594, 1.53313, -0.375825, -0.875277, -1.875813, -2.411644, -1.917634, -1.866619, -1.92106, -1.855736, -1.460231, -1.537079, -1.386643, -1.398258, -1.261879, -1.269699, -1.21644, -1.084896, -1.01199, -0.883296, -0.816556, -0.74858, -0.64983, -0.489159, -0.018902, 0.626958, 0.921535, 0.902714, 0.301451, -0.327151, -0.31252, -0.513746, -0.233782, -0.131381, -0.482439, -0.449862, -0.570216, -0.605984, -0.424813, -0.192742, -0.025194, 0.260779, 0.286493, 0.252639, 0.115895, -0.342798, -0.571556, -0.753687, -0.815796, -0.829801, -0.995296, -1.084128, -1.212997, -1.357372, -1.242596, -1.193139, -0.887729, -0.49521, 0.141834, 1.72303, 2.760026, 3.026823, 2.718418, 1.523317, -0.243647, -3.00443, -3.796632, -4.429332, -3.614403, -1.08104, -0.197934, 1.784461, 3.098336, 2.584014, 1.86567, 1.910295, 1.486424, 2.833289, 3.46213, 2.002567, -1.969493, -4.310365, -5.0155, -5.982084, -3.979014, -3.435307, -3.758192, -3.869567, -3.962255, -3.996379, -4.04853, -3.927938, -3.975655, -4.064775, -4.200122, -4.396929, -4.533063, -4.588274, -4.45055, -4.19933, -3.901162, -3.385979, -2.998543, -2.973974, -3.00122, -2.227687, 0.875766, 2.558003, 3.675614, 3.182266, -1.372058, -3.243159, -3.471146, -3.449398, -1.829073, -0.733705, -1.056725, -1.032733, -1.138965, -1.485032, -1.45693, -1.054458, -0.763842, -0.328639, -0.023525, -0.321221, -0.363685, -0.568456, -0.329422, 0.463322, 0.226333, -0.080635, -0.445266, -1.220368, -0.98065], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.534, 1.8495, 7.4009, 11.5014, 0.7552, 0.3685, 2.8674, 2.1644, -6.0628, -5.2545, -5.1259, -3.8878, -7.8154, -7.3453, -10.4393, -6.0054, -9.564, -7.5868, -5.8386, -5.3461, -2.6139, -5.0474, -1.8611, 0.4411, 0.3822, -0.8214, -0.2265, 2.707, 4.2267, 5.0585, 3.9594, 5.9795, 3.9429, 1.5451, -1.1049, -0.3162, 4.5619, -4.3057, 0.2724, 0.7908, -1.6373, -7.503, -5.2113, -0.1658, 3.2363, 1.0801, 1.5341, 2.5602, 1.5342, 0.619, -0.9195, -9.2729, -7.8112, -9.9591, -6.8718, -8.0009, -10.5741, -9.1643, -8.8437, -10.1865, 3.721, 0.2349, 12.6489, 11.9677, 10.372, 15.6451, 13.9751, 8.7491, 7.5825, 7.6202, -1.8545, -23.3432, -14.5628, -7.8718, 7.8765, 6.0636, 6.4511, 5.305, 7.5963, 1.3575, 0.6305, 8.4677, 6.1427, 6.0084, 1.7579, 2.2948, -14.7725, -13.1148, -11.5395, -14.3082, -11.4471, -10.9782, -9.6618, -10.0809, -7.5754, -7.068, -6.8276, -4.9986, -6.3688, -6.7329, -7.1612, -6.7004, -6.4743, -5.0218, 0.3191, 3.0673, 1.8783, 9.0898, 6.9159, 0.1698, -1.4822, 21.8641, 18.0735, 9.9611, 7.3763, 6.3928, 0.8084, -2.1507, 4.9914, 3.1299, 2.7125, 2.0822, -2.2774, 0.1236, -1.9382, -3.1618, -3.0002, 8.4411, 1.899, 5.6671, 2.7968, 0.8553, -0.0561, 1.312, 7.5851, 4.4244, -0.1348, -0.4115, -0.9893, -0.0687, -1.0996], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498057, 0.481793, 0.493092, 0.499872, 0.312357, 0.204821, 0.124568, 0.094997, -0.05783, -0.159971, -0.32977, -0.358166, -0.456164, -0.515334, -0.576407, -0.610199, -0.579129, -0.574809, -0.531236, -0.46254, -0.413584, -0.411871, -0.380692, -0.308087, -0.208767, -0.104237, -0.024227, 0.062648, 0.116517, 0.175726, 0.175326, 0.182155, 0.22782, 0.128869, 0.131482, 0.136768, 0.068261, -0.121022, -0.230539, -0.22988, -0.16169, -0.147746, -0.137271, -0.113406, -0.119883, -0.143221, -0.185977, -0.356204, -0.466296, -0.56159, -0.611739, -0.657346, -0.708037, -0.74643, -0.774873, -0.795052, -0.682348, -0.643354, -0.441367, -0.280271, -0.153387, -0.002199, 0.114721, 0.201698, 0.267549, 0.334265, 0.28081, -0.029327, -0.246585, -0.343855, -0.13925, -0.012401, 0.09553, 0.173808, 0.268987, 0.205573, 0.163767, 0.318586, 0.43152, 0.516782, 0.520417, 0.53565, 0.223846, -0.012063, -0.160768, -0.292372, -0.357963, -0.408435, -0.433866, -0.455481, -0.454449, -0.448274, -0.560126, -0.628889, -0.654902, -0.666849, -0.661007, -0.655823, -0.653202, -0.639692, -0.604233, -0.540912, -0.497661, -0.360904, -0.289925, -0.362456, -0.445449, -0.09945, 0.115872, 0.204042, 0.242578, 0.264879, 0.248458, 0.17483, 0.246949, 0.272205, 0.266974, 0.125419, -0.064213, -0.152162, -0.253721, -0.347957, -0.415152, -0.255355, -0.24275, -0.14179, -0.111313, -0.119003, -0.143019, -0.129684, 0.034554, 0.118421, 0.06065, -0.013532, -0.079546, -0.124362, -0.182615], "smi": [null, null, null, 0.02, 0.059, 0.0863, 0.1024, 0.1073, 0.1041, 0.1, 0.0971, 0.0955, 0.095, 0.089, 0.0825, 0.088, 0.105, 0.1325, 0.1675, 0.2055, 0.245, 0.287, 0.3305, 0.363, 0.377, 0.3775, 0.368, 0.3505, 0.329, 0.305, 0.29, 0.2645, 0.2305, 0.2, 0.1725, 0.15, 0.128, 0.1085, 0.093, 0.0885, 0.076, 0.07, 0.0705, 0.0775, 0.0905, 0.103, 0.1265, 0.146, 0.158, 0.154, 0.1455, 0.155, 0.1595, 0.164, 0.166, 0.161, 0.142, 0.122, 0.1065, 0.104, 0.11, 0.1035, 0.106, 0.109, 0.1095, 0.111, 0.1105, 0.11, 0.108, 0.0985, 0.0855, 0.0705, 0.053, 0.0345, 0.019, 0.012, 0.0115, 0.019, 0.033, 0.0505, 0.08, 0.1175, 0.168, 0.227, 0.288, 0.3335, 0.356, 0.3585, 0.347, 0.3455, 0.344, 0.3425, 0.332, 0.323, 0.3075, 0.2995, 0.33, 0.394, 0.4815, 0.552, 0.613, 0.6375, 0.6295, 0.593, 0.5495, 0.508, 0.45, 0.374, 0.2835, 0.197, 0.108, 0.0475, 0.0155, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0135, 0.0215, 0.0305, 0.036, 0.039, 0.066, 0.1115, 0.158, 0.198, 0.229, 0.251, 0.267, 0.2835, 0.305, 0.329, 0.3285, 0.2985, 0.2675, 0.234, 0.2015, 0.1835, 0.1815, 0.182, 0.1885, 0.1945, 0.1955, 0.204, 0.2095, 0.229, 0.259, 0.279, 0.275, 0.265, 0.2475, 0.2325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.263782, -10.861714, -13.873181, -12.806968, -4.1391, -7.311747, -5.081272, -4.424159, -5.142541, -8.645215, -7.649608, -5.937282, -8.555763, -6.919904, -10.280484, -9.644434, -9.989868, -5.879397, -3.031961, -6.64361, -8.284762, -4.013111, -3.968012, -8.704852, -10.136814, -10.617418, -10.375707, -14.735343, -15.646688, -17.402293, -19.241695, -20.613419, -22.000914, -21.539906, -21.298865, -21.386806, -17.226806, -18.14932, -17.666472, -18.570629, -20.516186, -20.975233, -18.174875, -19.697225, -21.153755, -23.255605, -21.258897, -22.691586, -23.737801, -20.301611, -17.003967, -13.50632, -14.516173, -16.423883, -15.172296, -15.755628, -13.720209, -14.168084, -14.080086, -15.074721, -12.943712, -14.525878, -15.781132, -14.804448, -12.281852, -14.841882, -13.418387, -13.425426, -11.386511, -13.965071, -13.201217, -11.860083, -14.104974, -12.299394, -12.890063, -10.489062, -12.238947, -8.22389, -6.004808, -7.776763, -2.306786, 0.249553, 2.362889, 1.445358, 4.736673, 3.945678, -1.687898, 1.738264, 1.880934, 7.135179, 6.01146, 2.530037, 3.296737, 6.934446, 2.202925, 0.023708, 5.98906, 2.698262, 3.312015, 0.425458, -1.830624, -14.410602, -14.717816, -16.583282, -21.983833, -19.226593, -21.583406, -22.185788, -26.521408, -25.8555, -25.895081, -29.333342, -29.902773, -31.164209, -32.372326, -34.793395, -33.357694, -32.891624, -29.764925, -30.953109, -30.452668, -30.967684, -26.859991, -29.020873, -33.805178, -36.398723, -27.732112, -28.881312, -31.766395, -31.328858, -34.393111, -39.789462, -37.76201, -33.061449, -33.280044, -31.565872, -29.671332, -36.837936, -37.4719, -41.115998, -41.037316, -43.940238, -37.726911, -41.123484, -41.399657, -41.768071, -40.303511, -42.561056, -38.24209, -36.87476, -34.56675, -31.308519, -31.663796, -30.057462, -30.328081, -32.151343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bf091582-a2c4-43a0-b7b1-38403e5b0800/", "share_image": "https://sharemaestro.com/terminal/bf091582-a2c4-43a0-b7b1-38403e5b0800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}