{"ticker": {"uuid": "bf0c183d-2224-47a9-894c-e9444368f167", "symbol": "4346", "name": "Nexyz. Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4346 rose 18.98%, moving from 743.00 to 884.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 43.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "884.00"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 770.0, "high": 909.0, "low": 758.0, "close": 884.0, "volume": 866500}, "trend_line": 769.166667, "activity_lines": {"activity_5": 809.933333, "activity_10": 784.363636, "activity_20": 762.357143, "activity_30": 761.595699}, "trend_signal": 0, "fair_value": 758.043308, "relative_strength": -22.911194, "rate_of_change": 0.37409200052198965, "market_dynamics": 1.194971, "expectation": {"probability": 43.3115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 599.762263, "high": 602.54758, "low": 591.406442, "close": 592.3349, "volume": 50600}, "trend_line": 597.47219, "activity_lines": {"activity_5": 596.853243, "activity_10": 602.767024, "activity_20": 599.10799, "activity_30": 597.881498}, "trend_signal": 0, "fair_value": 682.739455, "relative_strength": -12.285617, "rate_of_change": -0.05694459989077473, "market_dynamics": 0.216095, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.263329, "high": 617.4024, "low": 590.478055, "close": 599.762329, "volume": 150500}, "trend_line": 597.47219, "activity_lines": {"activity_5": 596.72946, "activity_10": 601.416593, "activity_20": 599.704836, "activity_30": 598.029248}, "trend_signal": 0, "fair_value": 682.389017, "relative_strength": -12.359455, "rate_of_change": 0.0, "market_dynamics": 0.21727, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.690725, "high": 611.83182, "low": 594.191735, "close": 607.189697, "volume": 98900}, "trend_line": 597.59598, "activity_lines": {"activity_5": 600.071785, "activity_10": 601.669799, "activity_20": 601.039999, "activity_30": 598.656184}, "trend_signal": 1, "fair_value": 681.67213, "relative_strength": -9.720854, "rate_of_change": 0.020718955973515536, "market_dynamics": 0.261177, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.189655, "high": 645.255066, "low": 601.619108, "close": 645.255066, "volume": 148700}, "trend_line": 599.607566, "activity_lines": {"activity_5": 615.793091, "activity_10": 609.130948, "activity_20": 605.823591, "activity_30": 601.730964}, "trend_signal": 1, "fair_value": 681.133876, "relative_strength": -5.000741, "rate_of_change": 0.33661304080391663, "market_dynamics": 0.491942, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621.116037, "high": 642.469802, "low": 615.545489, "close": 630.40033, "volume": 193100}, "trend_line": 601.123995, "activity_lines": {"activity_5": 623.096704, "activity_10": 613.283542, "activity_20": 608.865288, "activity_30": 603.717594}, "trend_signal": 1, "fair_value": 680.767357, "relative_strength": -4.357551, "rate_of_change": 0.25290357993915247, "market_dynamics": 0.772359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.901376, "high": 670.322543, "low": 623.901376, "close": 665.68042, "volume": 147300}, "trend_line": 602.764211, "activity_lines": {"activity_5": 639.994023, "activity_10": 623.529967, "activity_20": 614.992887, "activity_30": 607.882525}, "trend_signal": 1, "fair_value": 680.670578, "relative_strength": 0.159513, "rate_of_change": 0.27285818128088685, "market_dynamics": 1.074058, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 671.251004, "high": 728.813348, "low": 663.823607, "close": 688.891052, "volume": 350300}, "trend_line": 605.332851, "activity_lines": {"activity_5": 659.738517, "activity_10": 636.983681, "activity_20": 622.827021, "activity_30": 613.439095}, "trend_signal": 1, "fair_value": 680.373904, "relative_strength": -0.033433, "rate_of_change": 0.4261434161358925, "market_dynamics": 1.434563, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 702.817414, "high": 763.165045, "low": 702.817414, "close": 753.880798, "volume": 509700}, "trend_line": 609.974974, "activity_lines": {"activity_5": 695.204346, "activity_10": 660.903278, "activity_20": 636.320126, "activity_30": 623.022834}, "trend_signal": 1, "fair_value": 679.834606, "relative_strength": 9.31157, "rate_of_change": 0.7668711506952346, "market_dynamics": 1.563552, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.807179, "high": 814.228423, "low": 765.021905, "close": 791.017761, "volume": 363000}, "trend_line": 615.947837, "activity_lines": {"activity_5": 733.269755, "activity_10": 688.823536, "activity_20": 652.492397, "activity_30": 634.703013}, "trend_signal": 1, "fair_value": 678.688904, "relative_strength": 11.415755, "rate_of_change": 0.9791980416560623, "market_dynamics": 1.788368, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.87663, "high": 797.51673, "low": 715.815365, "close": 776.162964, "volume": 518300}, "trend_line": 621.394596, "activity_lines": {"activity_5": 756.666052, "activity_10": 710.447388, "activity_20": 666.202132, "activity_30": 645.039473}, "trend_signal": 1, "fair_value": 677.578733, "relative_strength": 13.093499, "rate_of_change": 0.8842890051418313, "market_dynamics": 1.852592, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 776.162931, "high": 812.049337, "low": 766.878685, "close": 792.080933, "volume": 363500}, "trend_line": 627.341003, "activity_lines": {"activity_5": 775.65083, "activity_10": 731.72437, "activity_20": 680.477334, "activity_30": 656.051495}, "trend_signal": 1, "fair_value": 676.913504, "relative_strength": 17.224251, "rate_of_change": 0.9569453996346023, "market_dynamics": 1.859072, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.080892, "high": 809.196686, "low": 720.765088, "close": 769.259827, "volume": 229100}, "trend_line": 632.77429, "activity_lines": {"activity_5": 778.601872, "activity_10": 745.220314, "activity_20": 691.729611, "activity_30": 665.207548}, "trend_signal": 1, "fair_value": 675.685848, "relative_strength": 16.806657, "rate_of_change": 0.8660819194054736, "market_dynamics": 1.735283, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.112509, "high": 851.035278, "low": 772.112509, "close": 818.705505, "volume": 330800}, "trend_line": 641.062718, "activity_lines": {"activity_5": 792.676888, "activity_10": 764.624608, "activity_20": 706.950185, "activity_30": 677.20311}, "trend_signal": 1, "fair_value": 675.080319, "relative_strength": 18.943072, "rate_of_change": 1.3098553672273991, "market_dynamics": 1.683301, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 826.3125, "high": 847.231819, "low": 808.245828, "close": 836.772156, "volume": 269100}, "trend_line": 649.736733, "activity_lines": {"activity_5": 808.452474, "activity_10": 783.468007, "activity_20": 722.959333, "activity_30": 689.829526}, "trend_signal": 1, "fair_value": 674.829186, "relative_strength": 25.250249, "rate_of_change": 1.3530680784340885, "market_dynamics": 1.601047, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.508993, "high": 827.26338, "low": 736.930026, "close": 783.52301, "volume": 286300}, "trend_line": 656.759566, "activity_lines": {"activity_5": 803.428052, "activity_10": 789.147613, "activity_20": 732.825989, "activity_30": 698.460898}, "trend_signal": 1, "fair_value": 674.530781, "relative_strength": 18.034066, "rate_of_change": 1.0808736282422857, "market_dynamics": 1.345944, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 774.965105, "high": 784.473895, "low": 727.421224, "close": 772.112488, "volume": 194300}, "trend_line": 663.835317, "activity_lines": {"activity_5": 794.109452, "activity_10": 789.96853, "activity_20": 740.792773, "activity_30": 705.903022}, "trend_signal": 1, "fair_value": 673.920648, "relative_strength": 12.681731, "rate_of_change": 1.0773731158717652, "market_dynamics": 1.081531, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.915984, "high": 804.442307, "low": 680.828279, "close": 712.207214, "volume": 332700}, "trend_line": 668.326219, "activity_lines": {"activity_5": 766.153658, "activity_10": 777.962451, "activity_20": 742.282209, "activity_30": 709.02379}, "trend_signal": 1, "fair_value": 672.787795, "relative_strength": 2.072234, "rate_of_change": 0.6765084479529138, "market_dynamics": 0.61036, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.207222, "high": 724.568629, "low": 637.087895, "close": 659.908936, "volume": 433000}, "trend_line": 671.197638, "activity_lines": {"activity_5": 724.568612, "activity_10": 756.023664, "activity_20": 738.326142, "activity_30": 708.480739}, "trend_signal": 1, "fair_value": 671.985514, "relative_strength": -8.176022, "rate_of_change": 0.42964332662219645, "market_dynamics": 0.082432, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 659.908943, "high": 677.975647, "low": 648.498414, "close": 677.975647, "volume": 202800}, "trend_line": 674.76412, "activity_lines": {"activity_5": 699.59224, "activity_10": 739.078313, "activity_20": 735.817564, "activity_30": 708.91803}, "trend_signal": 1, "fair_value": 671.404465, "relative_strength": -5.68405, "rate_of_change": 0.5313609282993431, "market_dynamics": -0.366622, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 683.680901, "high": 703.649288, "low": 669.417725, "close": 669.417725, "volume": 184200}, "trend_line": 677.859654, "activity_lines": {"activity_5": 682.349662, "activity_10": 722.632287, "activity_20": 732.090555, "activity_30": 708.573102}, "trend_signal": 1, "fair_value": 670.679783, "relative_strength": -6.08024, "rate_of_change": 0.4587579434425069, "market_dynamics": -0.722594, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 669.417725, "high": 722.666863, "low": 657.056318, "close": 694.140564, "volume": 399900}, "trend_line": 680.541382, "activity_lines": {"activity_5": 680.95505, "activity_10": 712.622145, "activity_20": 730.377567, "activity_30": 709.623483}, "trend_signal": 1, "fair_value": 670.341068, "relative_strength": 0.812815, "rate_of_change": 0.39561699596300526, "market_dynamics": -0.826498, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.158057, "high": 749.291399, "low": 676.073888, "close": 683.680908, "volume": 433000}, "trend_line": 682.874455, "activity_lines": {"activity_5": 681.272013, "activity_10": 702.490981, "activity_20": 727.183632, "activity_30": 709.826033}, "trend_signal": 0, "fair_value": 669.752204, "relative_strength": -2.481852, "rate_of_change": 0.3428260296447356, "market_dynamics": -0.844795, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 679.877391, "high": 685.582656, "low": 658.958069, "close": 666.565125, "volume": 215000}, "trend_line": 684.327529, "activity_lines": {"activity_5": 677.78547, "activity_10": 690.803838, "activity_20": 721.960011, "activity_30": 708.773818}, "trend_signal": 0, "fair_value": 669.098011, "relative_strength": -5.246144, "rate_of_change": 0.21278786889165668, "market_dynamics": -0.875128, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.565081, "high": 667.515958, "low": 638.989656, "close": 662.761597, "volume": 133800}, "trend_line": 686.025187, "activity_lines": {"activity_5": 672.587337, "activity_10": 681.191332, "activity_20": 716.091408, "activity_30": 707.382468}, "trend_signal": 0, "fair_value": 668.524858, "relative_strength": -6.347725, "rate_of_change": 0.2480768240437004, "market_dynamics": -0.893188, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.761593, "high": 687.484407, "low": 650.400186, "close": 669.417725, "volume": 83700}, "trend_line": 687.913772, "activity_lines": {"activity_5": 670.622185, "activity_10": 675.95286, "activity_20": 710.773359, "activity_30": 706.311019}, "trend_signal": 0, "fair_value": 667.977726, "relative_strength": -4.886449, "rate_of_change": 0.27529382824249493, "market_dynamics": -1.022067, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.319465, "high": 689.386137, "low": 661.810708, "close": 663.712463, "volume": 130600}, "trend_line": 689.705021, "activity_lines": {"activity_5": 666.755278, "activity_10": 671.751709, "activity_20": 704.726153, "activity_30": 704.749644}, "trend_signal": 0, "fair_value": 667.321893, "relative_strength": -11.225075, "rate_of_change": 0.2603885941681647, "market_dynamics": -1.130409, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.810734, "high": 669.417743, "low": 654.203671, "close": 658.007202, "volume": 78900}, "trend_line": 691.151357, "activity_lines": {"activity_5": 663.015157, "activity_10": 668.484148, "activity_20": 698.144961, "activity_30": 702.704623}, "trend_signal": 0, "fair_value": 666.657229, "relative_strength": -12.634942, "rate_of_change": 0.2097035625321298, "market_dynamics": -1.148592, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 662.761569, "high": 704.600169, "low": 660.859814, "close": 687.484375, "volume": 184200}, "trend_line": 693.982585, "activity_lines": {"activity_5": 670.812341, "activity_10": 671.561527, "activity_20": 694.518185, "activity_30": 702.468044}, "trend_signal": 0, "fair_value": 666.175973, "relative_strength": -7.901717, "rate_of_change": 0.40963936065888534, "market_dynamics": -1.070354, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.484425, "high": 695.091445, "low": 660.859806, "close": 674.172119, "volume": 135500}, "trend_line": 696.679543, "activity_lines": {"activity_5": 672.77749, "activity_10": 671.717124, "activity_20": 689.939748, "activity_30": 701.189949}, "trend_signal": 0, "fair_value": 665.11002, "relative_strength": -10.404843, "rate_of_change": 0.3886204147327407, "market_dynamics": -1.031043, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.024719, "high": 677.024723, "low": 658.958047, "close": 660.859802, "volume": 59500}, "trend_line": 698.778021, "activity_lines": {"activity_5": 669.544499, "activity_10": 669.521455, "activity_20": 684.649879, "activity_30": 698.878998}, "trend_signal": 0, "fair_value": 663.609177, "relative_strength": -13.590558, "rate_of_change": 0.30121137057701725, "market_dynamics": -1.055671, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.859806, "high": 673.221256, "low": 580.035232, "close": 601.905457, "volume": 124100}, "trend_line": 699.09704, "activity_lines": {"activity_5": 647.230587, "activity_10": 656.762413, "activity_20": 674.294373, "activity_30": 692.629155}, "trend_signal": 0, "fair_value": 661.77481, "relative_strength": -24.085208, "rate_of_change": 0.045653840048301364, "market_dynamics": -1.101458, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.512434, "high": 640.891426, "low": 591.445804, "close": 601.905457, "volume": 90900}, "trend_line": 699.168477, "activity_lines": {"activity_5": 629.037142, "activity_10": 645.680373, "activity_20": 664.844465, "activity_30": 686.358731}, "trend_signal": 0, "fair_value": 659.835022, "relative_strength": -24.786149, "rate_of_change": 0.010218466952750926, "market_dynamics": -1.176426, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 611.414191, "high": 613.315983, "low": 585.740504, "close": 594.298401, "volume": 125600}, "trend_line": 698.738768, "activity_lines": {"activity_5": 612.048128, "activity_10": 634.702059, "activity_20": 655.467001, "activity_30": 679.592919}, "trend_signal": 0, "fair_value": 657.824276, "relative_strength": -26.760443, "rate_of_change": -0.06146000772858107, "market_dynamics": -1.222709, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.691425, "high": 602.856342, "low": 565.772105, "close": 582.887878, "volume": 152000}, "trend_line": 696.659861, "activity_lines": {"activity_5": 597.468005, "activity_10": 622.963044, "activity_20": 646.071426, "activity_30": 672.118668}, "trend_signal": 0, "fair_value": 656.028906, "relative_strength": -27.293639, "rate_of_change": -0.29752277892788564, "market_dynamics": -1.200111, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.329992, "high": 578.133502, "low": 542.951035, "close": 558.1651, "volume": 109400}, "trend_line": 694.25202, "activity_lines": {"activity_5": 580.732572, "activity_10": 608.181228, "activity_20": 635.530273, "activity_30": 663.183522}, "trend_signal": 0, "fair_value": 653.836473, "relative_strength": -28.172328, "rate_of_change": -0.3456264864382595, "market_dynamics": -1.193013, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.919462, "high": 584.789618, "low": 557.214197, "close": 573.379089, "volume": 79900}, "trend_line": 691.175309, "activity_lines": {"activity_5": 575.914783, "activity_10": 598.188367, "activity_20": 627.511205, "activity_30": 655.385269}, "trend_signal": 0, "fair_value": 651.214461, "relative_strength": -29.676279, "rate_of_change": -0.4431691822805277, "market_dynamics": -1.210278, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 568.624713, "high": 626.628268, "low": 568.624713, "close": 607.610718, "volume": 198000}, "trend_line": 688.465965, "activity_lines": {"activity_5": 584.409294, "activity_10": 596.061863, "activity_20": 623.698641, "activity_30": 649.994005}, "trend_signal": 0, "fair_value": 649.031866, "relative_strength": -24.126341, "rate_of_change": -0.3919908545228411, "market_dynamics": -0.998627, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.726513, "high": 624.726513, "low": 598.101925, "close": 606.659851, "volume": 86300}, "trend_line": 683.5586, "activity_lines": {"activity_5": 592.206498, "activity_10": 594.678774, "activity_20": 620.293597, "activity_30": 644.716191}, "trend_signal": 0, "fair_value": 646.611595, "relative_strength": -21.203528, "rate_of_change": -0.7127970371055347, "market_dynamics": -0.88936, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.365109, "high": 628.530029, "low": 609.512476, "close": 618.070374, "volume": 74000}, "trend_line": 677.793687, "activity_lines": {"activity_5": 602.983114, "activity_10": 596.839863, "activity_20": 618.228836, "activity_30": 640.491144}, "trend_signal": 0, "fair_value": 644.377434, "relative_strength": -20.442284, "rate_of_change": -0.8433677814893967, "market_dynamics": -0.676798, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.972129, "high": 622.824761, "low": 587.64228, "close": 592.396667, "volume": 55000}, "trend_line": 671.668144, "activity_lines": {"activity_5": 602.856327, "activity_10": 595.353036, "activity_20": 614.004224, "activity_30": 634.981659}, "trend_signal": 0, "fair_value": 642.633898, "relative_strength": -18.368529, "rate_of_change": -0.9037474260216876, "market_dynamics": -0.542538, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.396639, "high": 614.26682, "low": 587.642273, "close": 587.642273, "volume": 96100}, "trend_line": 664.853522, "activity_lines": {"activity_5": 598.862638, "activity_10": 594.246559, "activity_20": 609.693579, "activity_30": 629.560635}, "trend_signal": 0, "fair_value": 641.023684, "relative_strength": -20.5378, "rate_of_change": -1.0145816890193302, "market_dynamics": -0.569796, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.740536, "high": 597.151066, "low": 585.740536, "close": 595.249268, "volume": 17600}, "trend_line": 659.05317, "activity_lines": {"activity_5": 596.453735, "activity_10": 594.782502, "activity_20": 606.614544, "activity_30": 625.070038}, "trend_signal": 0, "fair_value": 639.264544, "relative_strength": -19.810768, "rate_of_change": -0.8724255506012006, "market_dynamics": -0.552062, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.249286, "high": 604.758097, "low": 590.494934, "close": 590.494934, "volume": 34200}, "trend_line": 651.446151, "activity_lines": {"activity_5": 593.284151, "activity_10": 594.575042, "activity_20": 603.503819, "activity_30": 620.646926}, "trend_signal": 0, "fair_value": 637.508817, "relative_strength": -20.006028, "rate_of_change": -1.1542344906709177, "market_dynamics": -0.535184, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.347545, "high": 606.659848, "low": 568.624713, "close": 577.182617, "volume": 72800}, "trend_line": 642.793166, "activity_lines": {"activity_5": 586.754789, "activity_10": 592.016315, "activity_20": 599.487494, "activity_30": 615.85573}, "trend_signal": 0, "fair_value": 636.012299, "relative_strength": -22.546147, "rate_of_change": -1.3282732558504202, "market_dynamics": -0.440692, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.035232, "high": 595.249271, "low": 577.182635, "close": 580.986145, "volume": 53100}, "trend_line": 636.041937, "activity_lines": {"activity_5": 584.21912, "activity_10": 590.252871, "activity_20": 596.240928, "activity_30": 611.868181}, "trend_signal": 0, "fair_value": 634.500625, "relative_strength": -21.34791, "rate_of_change": -1.0502957027393287, "market_dynamics": -0.304987, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.986156, "high": 581.937033, "low": 565.772084, "close": 573.379089, "volume": 48300}, "trend_line": 629.417491, "activity_lines": {"activity_5": 579.908467, "activity_10": 586.691397, "activity_20": 592.690983, "activity_30": 607.825416}, "trend_signal": 0, "fair_value": 632.872408, "relative_strength": -21.703322, "rate_of_change": -1.0415108838963116, "market_dynamics": -0.178203, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 575.280859, "high": 588.593136, "low": 570.526478, "close": 571.477356, "volume": 68600}, "trend_line": 624.726495, "activity_lines": {"activity_5": 575.914783, "activity_10": 582.784154, "activity_20": 589.390079, "activity_30": 604.087343}, "trend_signal": 0, "fair_value": 631.311077, "relative_strength": -22.026018, "rate_of_change": -0.7452916493545683, "market_dynamics": -0.04471, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 572.42823, "high": 602.856346, "low": 570.526464, "close": 578.133484, "volume": 74700}, "trend_line": 622.000647, "activity_lines": {"activity_5": 575.724601, "activity_10": 580.744086, "activity_20": 587.13514, "activity_30": 601.081342}, "trend_signal": 0, "fair_value": 629.865841, "relative_strength": -21.126955, "rate_of_change": -0.4363266200195402, "market_dynamics": 0.131024, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.887915, "high": 583.838792, "low": 569.575612, "close": 574.330017, "volume": 33900}, "trend_line": 618.545793, "activity_lines": {"activity_5": 575.090694, "activity_10": 578.53114, "activity_20": 585.038684, "activity_30": 598.005818}, "trend_signal": 0, "fair_value": 628.345389, "relative_strength": -20.891467, "rate_of_change": -0.5554421875062704, "market_dynamics": 0.120352, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.03526, "high": 641.842278, "low": 577.182628, "close": 613.315979, "volume": 294200}, "trend_line": 616.675734, "activity_lines": {"activity_5": 587.642281, "activity_10": 584.20183, "activity_20": 587.130616, "activity_30": 597.66841}, "trend_signal": 0, "fair_value": 627.046605, "relative_strength": -17.402472, "rate_of_change": -0.30233153651082534, "market_dynamics": 0.503219, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622.824732, "high": 693.189672, "low": 593.347531, "close": 684.631775, "volume": 392200}, "trend_line": 616.358775, "activity_lines": {"activity_5": 621.810478, "activity_10": 602.458677, "activity_20": 596.240927, "activity_30": 602.052671}, "trend_signal": 0, "fair_value": 626.334884, "relative_strength": -10.648858, "rate_of_change": -0.05139800101166249, "market_dynamics": 0.899127, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.631793, "high": 687.484426, "low": 650.400172, "close": 673.221252, "volume": 186400}, "trend_line": 616.01012, "activity_lines": {"activity_5": 644.758321, "activity_10": 616.877438, "activity_20": 603.870587, "activity_30": 605.721218}, "trend_signal": 0, "fair_value": 625.527426, "relative_strength": -12.54177, "rate_of_change": -0.05656689158031504, "market_dynamics": 1.222605, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 672.270389, "high": 730.273905, "low": 661.810737, "close": 688.435303, "volume": 188200}, "trend_line": 616.739126, "activity_lines": {"activity_5": 665.994588, "activity_10": 632.644718, "activity_20": 612.609605, "activity_30": 610.39381}, "trend_signal": 0, "fair_value": 624.913514, "relative_strength": -7.94055, "rate_of_change": 0.11834318566065548, "market_dynamics": 1.632199, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 693.189647, "high": 698.894912, "low": 651.351042, "close": 654.203674, "volume": 147300}, "trend_line": 616.453861, "activity_lines": {"activity_5": 668.466858, "activity_10": 640.407331, "activity_20": 617.640197, "activity_30": 612.810878}, "trend_signal": 0, "fair_value": 624.080169, "relative_strength": -6.86232, "rate_of_change": -0.04625375429806847, "market_dynamics": 1.598287, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 659.908961, "high": 671.31949, "low": 572.428262, "close": 574.330017, "volume": 222900}, "trend_line": 613.284271, "activity_lines": {"activity_5": 638.989665, "activity_10": 632.247078, "activity_20": 614.724175, "activity_30": 610.093211}, "trend_signal": 0, "fair_value": 622.881668, "relative_strength": -13.977103, "rate_of_change": -0.5141650009066894, "market_dynamics": 1.264213, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.803632, "high": 588.593173, "low": 484.947478, "close": 569.575623, "volume": 142300}, "trend_line": 610.146377, "activity_lines": {"activity_5": 610.526738, "activity_10": 623.34341, "activity_20": 611.278377, "activity_30": 607.273298}, "trend_signal": 0, "fair_value": 621.500187, "relative_strength": -12.206695, "rate_of_change": -0.5116540808854301, "market_dynamics": 0.825966, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.624712, "high": 598.101914, "low": 544.852776, "close": 578.133484, "volume": 71400}, "trend_line": 607.483919, "activity_lines": {"activity_5": 592.586841, "activity_10": 616.064872, "activity_20": 608.665726, "activity_30": 605.20795}, "trend_signal": 0, "fair_value": 620.535053, "relative_strength": -17.583983, "rate_of_change": -0.4363638137279335, "market_dynamics": 0.33534, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 578.133513, "high": 603.807175, "low": 578.133513, "close": 601.905457, "volume": 73900}, "trend_line": 604.631289, "activity_lines": {"activity_5": 588.91012, "activity_10": 612.987489, "activity_20": 608.45744, "activity_30": 604.848049}, "trend_signal": 0, "fair_value": 619.50767, "relative_strength": -14.390858, "rate_of_change": -0.4695811544601523, "market_dynamics": -0.010867, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 620.92297, "high": 646.596672, "low": 608.561563, "close": 632.333496, "volume": 124100}, "trend_line": 603.236668, "activity_lines": {"activity_5": 601.144735, "activity_10": 615.01026, "activity_20": 611.169703, "activity_30": 606.635288}, "trend_signal": 0, "fair_value": 618.556724, "relative_strength": -10.280392, "rate_of_change": -0.23065643895250498, "market_dynamics": -0.024488, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.284402, "high": 661.810741, "low": 626.628274, "close": 656.105469, "volume": 127700}, "trend_line": 603.07819, "activity_lines": {"activity_5": 622.761353, "activity_10": 620.300598, "activity_20": 616.078043, "activity_30": 610.046179}, "trend_signal": 1, "fair_value": 617.520935, "relative_strength": -0.602049, "rate_of_change": -0.02627128097592025, "market_dynamics": 0.133666, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.351077, "high": 716.010713, "low": 651.351077, "close": 692.23877, "volume": 310900}, "trend_line": 606.089301, "activity_lines": {"activity_5": 650.970707, "activity_10": 631.382637, "activity_20": 624.124275, "activity_30": 615.798474}, "trend_signal": 1, "fair_value": 616.767605, "relative_strength": 4.84519, "rate_of_change": 0.4992903159041497, "market_dynamics": 0.525639, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.238757, "high": 846.280948, "low": 692.238757, "close": 840.575684, "volume": 391300}, "trend_line": 614.044975, "activity_lines": {"activity_5": 720.448157, "activity_10": 669.296715, "activity_20": 645.799753, "activity_30": 630.926628}, "trend_signal": 1, "fair_value": 617.010338, "relative_strength": 23.677734, "rate_of_change": 1.312624061647979, "market_dynamics": 0.994455, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 817.754628, "high": 875.784741, "low": 792.080898, "close": 852.430481, "volume": 471100}, "trend_line": 622.649377, "activity_lines": {"activity_5": 776.381059, "activity_10": 706.323403, "activity_20": 667.436039, "activity_30": 646.306338}, "trend_signal": 1, "fair_value": 617.11079, "relative_strength": 19.231867, "rate_of_change": 1.4012657623327893, "market_dynamics": 1.371008, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 837.834099, "high": 856.322889, "low": 811.56053, "close": 836.860962, "volume": 176400}, "trend_line": 631.115147, "activity_lines": {"activity_5": 810.422453, "activity_10": 737.537539, "activity_20": 686.342201, "activity_30": 660.12644}, "trend_signal": 1, "fair_value": 617.151854, "relative_strength": 21.081138, "rate_of_change": 1.3596367896149073, "market_dynamics": 1.584005, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.376669, "high": 860.215213, "low": 811.560536, "close": 812.53363, "volume": 125100}, "trend_line": 639.594098, "activity_lines": {"activity_5": 822.719572, "activity_10": 761.007482, "activity_20": 701.694911, "activity_30": 671.830859}, "trend_signal": 1, "fair_value": 617.129353, "relative_strength": 15.278744, "rate_of_change": 1.3434871655837555, "market_dynamics": 1.507764, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 810.58745, "high": 827.130051, "low": 773.609836, "close": 787.233154, "volume": 152800}, "trend_line": 646.722567, "activity_lines": {"activity_5": 816.154655, "activity_10": 775.546363, "activity_20": 713.535445, "activity_30": 681.355959}, "trend_signal": 1, "fair_value": 617.048599, "relative_strength": 14.289096, "rate_of_change": 1.1145301406455435, "market_dynamics": 1.275632, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 783.340783, "high": 786.260066, "low": 741.497754, "close": 757.067261, "volume": 150100}, "trend_line": 651.704452, "activity_lines": {"activity_5": 793.201481, "activity_10": 780.643127, "activity_20": 721.484684, "activity_30": 688.474972}, "trend_signal": 1, "fair_value": 616.722509, "relative_strength": 13.662531, "rate_of_change": 0.7703279975383819, "market_dynamics": 0.951204, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.121069, "high": 790.152493, "low": 731.766795, "close": 732.739929, "volume": 237000}, "trend_line": 655.907121, "activity_lines": {"activity_5": 767.706425, "activity_10": 778.063399, "activity_20": 726.233272, "activity_30": 693.703067}, "trend_signal": 1, "fair_value": 616.286665, "relative_strength": 10.198536, "rate_of_change": 0.644873452544715, "market_dynamics": 0.731626, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 736.632258, "high": 767.771278, "low": 736.632258, "close": 753.174866, "volume": 95600}, "trend_line": 660.410604, "activity_lines": {"activity_5": 757.002384, "activity_10": 776.820305, "activity_20": 732.191824, "activity_30": 699.978405}, "trend_signal": 1, "fair_value": 615.935624, "relative_strength": 9.460621, "rate_of_change": 0.6866037668769378, "market_dynamics": 0.626037, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 749.282481, "high": 776.529127, "low": 648.080713, "close": 679.219727, "volume": 241800}, "trend_line": 663.304706, "activity_lines": {"activity_5": 727.225704, "activity_10": 759.933706, "activity_20": 730.255387, "activity_30": 701.191897}, "trend_signal": 1, "fair_value": 615.52045, "relative_strength": 1.134255, "rate_of_change": 0.4382276696453492, "market_dynamics": 0.40848, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 666.569474, "high": 727.874417, "low": 655.865441, "close": 717.17041, "volume": 194500}, "trend_line": 667.62231, "activity_lines": {"activity_5": 718.986845, "activity_10": 749.526972, "activity_20": 731.619474, "activity_30": 704.667104}, "trend_signal": 1, "fair_value": 615.388966, "relative_strength": 7.957313, "rate_of_change": 0.6509231671273503, "market_dynamics": 0.254835, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.008987, "high": 790.152486, "low": 723.008987, "close": 772.63678, "volume": 275300}, "trend_line": 673.535228, "activity_lines": {"activity_5": 733.907625, "activity_10": 748.75173, "activity_20": 738.111126, "activity_30": 711.442231}, "trend_signal": 1, "fair_value": 616.271248, "relative_strength": 16.511989, "rate_of_change": 0.8856681257401345, "market_dynamics": 0.179849, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 772.63674, "high": 776.529117, "low": 734.68609, "close": 765.825134, "volume": 88100}, "trend_line": 679.379568, "activity_lines": {"activity_5": 745.519889, "activity_10": 747.97326, "activity_20": 743.480643, "activity_30": 717.396418}, "trend_signal": 1, "fair_value": 616.907783, "relative_strength": 13.11323, "rate_of_change": 0.867711109536796, "market_dynamics": -0.061471, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 762.905847, "high": 797.937193, "low": 757.067247, "close": 763.878906, "volume": 103800}, "trend_line": 685.602777, "activity_lines": {"activity_5": 754.27773, "activity_10": 748.415573, "activity_20": 748.296282, "activity_30": 722.847989}, "trend_signal": 1, "fair_value": 617.647317, "relative_strength": 11.913478, "rate_of_change": 0.9160135648942562, "market_dynamics": -0.191714, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.85204, "high": 765.825134, "low": 681.165893, "close": 700.627808, "volume": 102000}, "trend_line": 689.590833, "activity_lines": {"activity_5": 741.238269, "activity_10": 738.684633, "activity_20": 746.565743, "activity_30": 723.817345}, "trend_signal": 1, "fair_value": 618.114192, "relative_strength": 4.91763, "rate_of_change": 0.5816860919745122, "market_dynamics": -0.417256, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.627812, "high": 755.1211, "low": 696.735435, "close": 743.44397, "volume": 372700}, "trend_line": 695.259662, "activity_lines": {"activity_5": 741.043657, "activity_10": 738.7731, "activity_20": 748.311516, "activity_30": 727.291741}, "trend_signal": 1, "fair_value": 618.826662, "relative_strength": 7.125527, "rate_of_change": 0.8220568964553034, "market_dynamics": -0.564006, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 743.443935, "high": 761.932724, "low": 743.443935, "close": 752.201782, "volume": 22200}, "trend_line": 701.283809, "activity_lines": {"activity_5": 742.016744, "activity_10": 741.250064, "activity_20": 750.063422, "activity_30": 730.965427}, "trend_signal": 1, "fair_value": 619.710747, "relative_strength": 9.584798, "rate_of_change": 0.8664600190770122, "market_dynamics": -0.692488, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 753.174899, "high": 827.130046, "low": 753.174899, "close": 806.695068, "volume": 216600}, "trend_line": 708.902529, "activity_lines": {"activity_5": 762.516593, "activity_10": 753.723362, "activity_20": 756.176268, "activity_30": 737.766153}, "trend_signal": 1, "fair_value": 620.897957, "relative_strength": 19.377938, "rate_of_change": 1.086396107000374, "market_dynamics": -0.570453, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 807.668187, "high": 811.560564, "low": 777.502267, "close": 785.286987, "volume": 520100}, "trend_line": 715.934428, "activity_lines": {"activity_5": 773.155753, "activity_10": 760.959642, "activity_20": 759.275061, "activity_30": 742.694183}, "trend_signal": 1, "fair_value": 621.976805, "relative_strength": 18.162937, "rate_of_change": 0.9919415875013852, "market_dynamics": -0.262466, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 786.260083, "high": 842.699524, "low": 786.260083, "close": 842.699524, "volume": 222800}, "trend_line": 723.580546, "activity_lines": {"activity_5": 801.50522, "activity_10": 778.050709, "activity_20": 767.113364, "activity_30": 750.872576}, "trend_signal": 1, "fair_value": 623.469873, "relative_strength": 21.846536, "rate_of_change": 1.0679913831438208, "market_dynamics": -0.034603, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 837.834059, "high": 841.726476, "low": 795.017931, "close": 822.264587, "volume": 340500}, "trend_line": 728.168307, "activity_lines": {"activity_5": 813.571594, "activity_10": 788.453973, "activity_20": 772.11694, "activity_30": 757.239288}, "trend_signal": 1, "fair_value": 624.65296, "relative_strength": 19.688358, "rate_of_change": 0.6340359791817841, "market_dynamics": 0.367647, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 822.264597, "high": 833.941672, "low": 801.82959, "close": 831.995483, "volume": 88800}, "trend_line": 733.460781, "activity_lines": {"activity_5": 823.626892, "activity_10": 798.715687, "activity_20": 777.428097, "activity_30": 763.937816}, "trend_signal": 1, "fair_value": 625.915746, "relative_strength": 23.074686, "rate_of_change": 0.7268201525832091, "market_dynamics": 0.47806, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 831.995483, "high": 864.107597, "low": 824.21073, "close": 859.242126, "volume": 120300}, "trend_line": 739.154342, "activity_lines": {"activity_5": 837.444824, "activity_10": 812.852087, "activity_20": 785.375031, "activity_30": 772.052741}, "trend_signal": 1, "fair_value": 627.728486, "relative_strength": 25.058056, "rate_of_change": 0.7762597738678607, "market_dynamics": 0.60432, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 773.609834, "high": 812.533599, "low": 743.443924, "close": 753.174866, "volume": 117100}, "trend_line": 742.453381, "activity_lines": {"activity_5": 812.403865, "activity_10": 806.00504, "activity_20": 783.187884, "activity_30": 772.957291}, "trend_signal": 1, "fair_value": 629.340532, "relative_strength": 10.187116, "rate_of_change": 0.44632613414317107, "market_dynamics": 0.432742, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.417047, "high": 762.905837, "low": 729.820634, "close": 752.201782, "volume": 53800}, "trend_line": 748.38244, "activity_lines": {"activity_5": 789.179354, "activity_10": 799.175688, "activity_20": 781.306568, "activity_30": 773.58622}, "trend_signal": 1, "fair_value": 631.298541, "relative_strength": 14.180112, "rate_of_change": 0.7985766045019784, "market_dynamics": 0.131382, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 761.932761, "high": 788.206273, "low": 754.148007, "close": 768.744385, "volume": 77100}, "trend_line": 755.021399, "activity_lines": {"activity_5": 777.502226, "activity_10": 794.416373, "activity_20": 781.288033, "activity_30": 774.899894}, "trend_signal": 1, "fair_value": 633.426104, "relative_strength": 16.760687, "rate_of_change": 0.8871078001242252, "market_dynamics": -0.107678, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 765.825097, "high": 776.529133, "low": 729.82062, "close": 759.013428, "volume": 89600}, "trend_line": 761.05073, "activity_lines": {"activity_5": 766.149459, "activity_10": 787.427785, "activity_20": 780.430781, "activity_30": 775.157444}, "trend_signal": 1, "fair_value": 635.283432, "relative_strength": 14.021432, "rate_of_change": 0.7985642536735664, "market_dynamics": -0.450506, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.878906, "high": 775.556055, "low": 762.905812, "close": 771.663696, "volume": 37000}, "trend_line": 766.709338, "activity_lines": {"activity_5": 763.878918, "activity_10": 782.615399, "activity_20": 780.76905, "activity_30": 775.842152}, "trend_signal": 0, "fair_value": 636.944711, "relative_strength": 13.219389, "rate_of_change": 0.7435257305383516, "market_dynamics": -0.574273, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.556077, "high": 784.313914, "low": 751.228693, "close": 762.905823, "volume": 57600}, "trend_line": 771.061749, "activity_lines": {"activity_5": 764.527649, "activity_10": 776.847605, "activity_20": 780.087884, "activity_30": 775.596764}, "trend_signal": 0, "fair_value": 638.480564, "relative_strength": 12.95267, "rate_of_change": 0.5676741868507098, "market_dynamics": -0.586433, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.878934, "high": 778.475347, "low": 707.439483, "close": 726.901367, "volume": 94000}, "trend_line": 773.421613, "activity_lines": {"activity_5": 752.526164, "activity_10": 764.940477, "activity_20": 775.931384, "activity_30": 772.747707}, "trend_signal": 0, "fair_value": 639.924189, "relative_strength": 17.521896, "rate_of_change": 0.3060538281221386, "market_dynamics": -0.717391, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 645.161429, "high": 746.363248, "low": 645.161429, "close": 742.470825, "volume": 135800}, "trend_line": 775.096014, "activity_lines": {"activity_5": 747.401192, "activity_10": 757.969581, "activity_20": 773.030635, "activity_30": 770.750882}, "trend_signal": 0, "fair_value": 641.456072, "relative_strength": 19.921289, "rate_of_change": 0.21649265702638038, "market_dynamics": -0.798581, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.470844, "high": 834.914806, "low": 729.820636, "close": 795.017944, "volume": 552200}, "trend_line": 773.577423, "activity_lines": {"activity_5": 761.543498, "activity_10": 762.003502, "activity_20": 775.013894, "activity_30": 772.036168}, "trend_signal": 0, "fair_value": 643.51533, "relative_strength": 23.287479, "rate_of_change": -0.19592295310139665, "market_dynamics": -0.709813, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.614376, "high": 809.614376, "low": 790.152463, "close": 800.856506, "volume": 63600}, "trend_line": 771.858291, "activity_lines": {"activity_5": 775.231689, "activity_10": 767.771299, "activity_20": 777.446631, "activity_30": 773.796108}, "trend_signal": 0, "fair_value": 645.646657, "relative_strength": 19.938104, "rate_of_change": -0.22223140811594563, "market_dynamics": -0.697252, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 804.748865, "high": 804.748865, "low": 789.179361, "close": 799.883423, "volume": 40200}, "trend_line": 770.625706, "activity_lines": {"activity_5": 786.649333, "activity_10": 774.423728, "activity_20": 779.619876, "activity_30": 775.604181}, "trend_signal": 1, "fair_value": 647.737104, "relative_strength": 15.403587, "rate_of_change": -0.15969058237400882, "market_dynamics": -0.623537, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.88343, "high": 805.721996, "low": 796.964101, "close": 797.937195, "volume": 21900}, "trend_line": 770.139158, "activity_lines": {"activity_5": 794.95306, "activity_10": 779.873051, "activity_20": 781.436317, "activity_30": 777.366213}, "trend_signal": 1, "fair_value": 649.803528, "relative_strength": 12.388436, "rate_of_change": -0.06313674669971162, "market_dynamics": -0.528575, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.937205, "high": 845.618846, "low": 788.206261, "close": 805.721985, "volume": 143700}, "trend_line": 770.755452, "activity_lines": {"activity_5": 801.115995, "activity_10": 785.906238, "activity_20": 783.530788, "activity_30": 779.661879}, "trend_signal": 1, "fair_value": 651.977592, "relative_strength": 11.99721, "rate_of_change": 0.08002371955745159, "market_dynamics": -0.505983, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 804.748898, "high": 817.399072, "low": 792.098659, "close": 800.856506, "volume": 50800}, "trend_line": 772.215094, "activity_lines": {"activity_5": 801.44036, "activity_10": 790.382472, "activity_20": 784.865318, "activity_30": 781.603883}, "trend_signal": 1, "fair_value": 654.114693, "relative_strength": 12.359011, "rate_of_change": 0.1893780960241629, "market_dynamics": -0.481113, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 802.802695, "high": 818.372192, "low": 797.937215, "close": 818.372192, "volume": 32400}, "trend_line": 775.069503, "activity_lines": {"activity_5": 807.21405, "activity_10": 797.282593, "activity_20": 787.63632, "activity_30": 784.58176}, "trend_signal": 1, "fair_value": 656.340979, "relative_strength": 11.637764, "rate_of_change": 0.3696391099032354, "market_dynamics": -0.118923, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.372185, "high": 820.318363, "low": 789.17935, "close": 800.856506, "volume": 79400}, "trend_line": 776.658891, "activity_lines": {"activity_5": 805.981465, "activity_10": 800.148798, "activity_20": 788.683556, "activity_30": 786.245438}, "trend_signal": 1, "fair_value": 658.281771, "relative_strength": 9.194228, "rate_of_change": 0.2050639321826065, "market_dynamics": 0.15556, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.77576, "high": 807.668176, "low": 791.125536, "close": 797.937195, "volume": 33500}, "trend_line": 780.61614, "activity_lines": {"activity_5": 803.710905, "activity_10": 801.794207, "activity_20": 789.378621, "activity_30": 787.618231}, "trend_signal": 1, "fair_value": 660.41748, "relative_strength": 7.868431, "rate_of_change": 0.5095221397523322, "market_dynamics": 0.255005, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.802673, "high": 820.318352, "low": 794.044855, "close": 802.802673, "volume": 44900}, "trend_line": 783.470548, "activity_lines": {"activity_5": 803.06217, "activity_10": 803.032688, "activity_20": 790.750219, "activity_30": 789.049621}, "trend_signal": 1, "fair_value": 662.440033, "relative_strength": 6.288464, "rate_of_change": 0.3656608996068202, "market_dynamics": 0.442553, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.721974, "high": 839.780239, "low": 798.910312, "close": 826.156921, "volume": 95900}, "trend_line": 785.254553, "activity_lines": {"activity_5": 810.392806, "activity_10": 807.420453, "activity_20": 794.438707, "activity_30": 791.80358}, "trend_signal": 1, "fair_value": 664.62384, "relative_strength": 4.102427, "rate_of_change": 0.2277054325212464, "market_dynamics": 0.440227, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.914818, "high": 886.488754, "low": 822.264596, "close": 876.757813, "volume": 141400}, "trend_line": 788.952309, "activity_lines": {"activity_5": 832.903711, "activity_10": 820.442217, "activity_20": 802.974131, "activity_30": 797.707016}, "trend_signal": 1, "fair_value": 666.877966, "relative_strength": 10.851398, "rate_of_change": 0.4708990206899223, "market_dynamics": 0.625708, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.811671, "high": 895.246649, "low": 859.242145, "close": 863.134521, "volume": 69300}, "trend_line": 792.26083, "activity_lines": {"activity_5": 846.981144, "activity_10": 829.606996, "activity_20": 810.12869, "activity_30": 802.492965}, "trend_signal": 1, "fair_value": 669.171786, "relative_strength": 9.215993, "rate_of_change": 0.41935627315592805, "market_dynamics": 0.86032, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 863.134543, "high": 914.708505, "low": 860.21526, "close": 897.19281, "volume": 90300}, "trend_line": 798.812996, "activity_lines": {"activity_5": 868.259473, "activity_10": 843.81417, "activity_20": 820.003278, "activity_30": 809.262771}, "trend_signal": 1, "fair_value": 671.539584, "relative_strength": 12.23642, "rate_of_change": 0.8270213232679877, "market_dynamics": 1.110267, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 897.192843, "high": 944.874457, "low": 894.273559, "close": 933.197327, "volume": 64600}, "trend_line": 805.138108, "activity_lines": {"activity_5": 894.922266, "activity_10": 862.762973, "activity_20": 832.616434, "activity_30": 817.932727}, "trend_signal": 1, "fair_value": 674.126632, "relative_strength": 11.580696, "rate_of_change": 0.791813857770535, "market_dynamics": 1.299985, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 947.79372, "high": 962.390132, "low": 910.81612, "close": 914.708496, "volume": 84300}, "trend_line": 810.554999, "activity_lines": {"activity_5": 906.729138, "activity_10": 876.032436, "activity_20": 842.68564, "activity_30": 825.001785}, "trend_signal": 1, "fair_value": 676.600936, "relative_strength": 10.453655, "rate_of_change": 0.6727902885451255, "market_dynamics": 1.334964, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.977555, "high": 948.766838, "low": 902.058298, "close": 943.901367, "volume": 75300}, "trend_line": 815.128542, "activity_lines": {"activity_5": 922.363529, "activity_10": 892.539658, "activity_20": 854.793715, "activity_30": 833.604776}, "trend_signal": 1, "fair_value": 679.245053, "relative_strength": 10.535799, "rate_of_change": 0.5642483243755907, "market_dynamics": 1.402802, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 955.578501, "high": 991.582959, "low": 908.869936, "close": 968.228699, "volume": 208700}, "trend_line": 821.226599, "activity_lines": {"activity_5": 941.630794, "activity_10": 911.187683, "activity_20": 868.398498, "activity_30": 843.482206}, "trend_signal": 1, "fair_value": 682.131721, "relative_strength": 8.58341, "rate_of_change": 0.7481098606899138, "market_dynamics": 1.498215, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.121043, "high": 1061.645699, "low": 971.148012, "close": 1033.426025, "volume": 298600}, "trend_line": 827.584149, "activity_lines": {"activity_5": 975.624223, "activity_10": 938.646636, "activity_20": 887.234823, "activity_30": 857.172491}, "trend_signal": 1, "fair_value": 685.453642, "relative_strength": 16.984532, "rate_of_change": 0.774152957020826, "market_dynamics": 1.597885, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1040.237677, "high": 1059.699577, "low": 1020.77573, "close": 1054.834106, "volume": 125900}, "trend_line": 835.336466, "activity_lines": {"activity_5": 1007.671464, "activity_10": 965.716353, "activity_20": 906.650372, "activity_30": 871.833779}, "trend_signal": 1, "fair_value": 688.953211, "relative_strength": 18.255467, "rate_of_change": 0.9367406334893382, "market_dynamics": 1.668339, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1058.726491, "high": 1117.112101, "low": 1016.883454, "close": 1042.183838, "volume": 250400}, "trend_line": 842.342745, "activity_lines": {"activity_5": 1027.39283, "activity_10": 985.903631, "activity_20": 923.373689, "activity_30": 885.178771}, "trend_signal": 1, "fair_value": 692.23889, "relative_strength": 15.363286, "rate_of_change": 0.8387373573608679, "market_dynamics": 1.755537, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1042.183859, "high": 1139.493297, "low": 1027.587431, "close": 1050.94165, "volume": 824700}, "trend_line": 848.732729, "activity_lines": {"activity_5": 1041.535111, "activity_10": 1003.755476, "activity_20": 939.754103, "activity_30": 898.636764}, "trend_signal": 1, "fair_value": 695.003332, "relative_strength": 11.322807, "rate_of_change": 0.7585966683905982, "market_dynamics": 1.787899, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1039.264607, "high": 1064.565056, "low": 1006.17939, "close": 1011.044861, "volume": 197000}, "trend_line": 857.328396, "activity_lines": {"activity_5": 1035.242444, "activity_10": 1011.186381, "activity_20": 951.143941, "activity_30": 909.108515}, "trend_signal": 1, "fair_value": 697.390775, "relative_strength": 6.420695, "rate_of_change": 1.012764879484228, "market_dynamics": 1.584924, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1011.044837, "high": 1099.596413, "low": 1011.044837, "close": 1085.0, "volume": 220000}, "trend_line": 868.421669, "activity_lines": {"activity_5": 1050.747078, "activity_10": 1029.374396, "activity_20": 968.571594, "activity_30": 923.797006}, "trend_signal": 1, "fair_value": 700.465564, "relative_strength": 13.166476, "rate_of_change": 1.293935095554674, "market_dynamics": 1.499835, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1089.0, "high": 1120.0, "low": 1057.0, "close": 1081.0, "volume": 239400}, "trend_line": 878.83019, "activity_lines": {"activity_5": 1061.480115, "activity_10": 1043.420462, "activity_20": 984.25133, "activity_30": 937.511737}, "trend_signal": 1, "fair_value": 703.425441, "relative_strength": 11.529497, "rate_of_change": 1.1985561129520899, "market_dynamics": 1.377481, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.0, "high": 1112.0, "low": 1068.0, "close": 1075.0, "volume": 95700}, "trend_line": 889.363076, "activity_lines": {"activity_5": 1068.468758, "activity_10": 1053.688298, "activity_20": 998.04879, "activity_30": 950.167853}, "trend_signal": 1, "fair_value": 706.382564, "relative_strength": 5.385311, "rate_of_change": 1.1985120811564247, "market_dynamics": 1.14905, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.0, "high": 1067.0, "low": 1019.0, "close": 1025.0, "volume": 119200}, "trend_line": 897.807619, "activity_lines": {"activity_5": 1056.602991, "activity_10": 1051.950833, "activity_20": 1005.778899, "activity_30": 958.918623}, "trend_signal": 1, "fair_value": 708.989419, "relative_strength": 1.429771, "rate_of_change": 0.9495045643203729, "market_dynamics": 0.939158, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1023.0, "high": 1059.0, "low": 1016.0, "close": 1050.0, "volume": 83200}, "trend_line": 907.377425, "activity_lines": {"activity_5": 1054.8, "activity_10": 1053.284303, "activity_20": 1014.906019, "activity_30": 968.737486}, "trend_signal": 1, "fair_value": 711.750577, "relative_strength": 0.163223, "rate_of_change": 1.0659083079133427, "market_dynamics": 0.607391, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.0, "high": 1057.0, "low": 988.0, "close": 1028.0, "volume": 77500}, "trend_line": 917.414046, "activity_lines": {"activity_5": 1043.066667, "activity_10": 1049.131021, "activity_20": 1020.751503, "activity_30": 976.519587}, "trend_signal": 1, "fair_value": 714.376662, "relative_strength": -7.787495, "rate_of_change": 1.1061131480100432, "market_dynamics": 0.158512, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 996.0, "close": 1010.0, "volume": 36700}, "trend_line": 926.331685, "activity_lines": {"activity_5": 1029.133333, "activity_10": 1041.803668, "activity_20": 1023.787165, "activity_30": 982.492875}, "trend_signal": 1, "fair_value": 716.679061, "relative_strength": -5.642039, "rate_of_change": 0.9720408183068093, "market_dynamics": -0.270015, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1067.0, "low": 1010.0, "close": 1045.0, "volume": 63000}, "trend_line": 934.664421, "activity_lines": {"activity_5": 1031.6, "activity_10": 1041.655116, "activity_20": 1029.169506, "activity_30": 990.148895}, "trend_signal": 1, "fair_value": 719.622421, "relative_strength": -2.844241, "rate_of_change": 0.8995412911952758, "market_dynamics": -0.468902, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.0, "high": 999.0, "low": 842.0, "close": 858.0, "volume": 299700}, "trend_line": 936.569204, "activity_lines": {"activity_5": 973.733333, "activity_10": 1007.455361, "activity_20": 1015.700213, "activity_30": 985.202803}, "trend_signal": 1, "fair_value": 721.27184, "relative_strength": -17.277022, "rate_of_change": 0.2037932499840032, "market_dynamics": -0.750182, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 864.0, "high": 884.0, "low": 852.0, "close": 869.0, "volume": 65200}, "trend_line": 938.87309, "activity_lines": {"activity_5": 930.666667, "activity_10": 978.763636, "activity_20": 1003.367862, "activity_30": 980.8435}, "trend_signal": 0, "fair_value": 722.74181, "relative_strength": -18.716036, "rate_of_change": 0.24599207300008918, "market_dynamics": -0.961284, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 873.0, "high": 873.0, "low": 807.0, "close": 819.0, "volume": 98500}, "trend_line": 939.575183, "activity_lines": {"activity_5": 883.0, "activity_10": 943.563636, "activity_20": 986.245675, "activity_30": 973.109752}, "trend_signal": 0, "fair_value": 724.075763, "relative_strength": -23.520937, "rate_of_change": 0.07478039444074286, "market_dynamics": -1.110592, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 819.0, "high": 819.0, "low": 768.0, "close": 798.0, "volume": 394600}, "trend_line": 939.317784, "activity_lines": {"activity_5": 842.266667, "activity_10": 909.381818, "activity_20": 967.495835, "activity_30": 963.97587}, "trend_signal": 0, "fair_value": 725.090606, "relative_strength": -25.741027, "rate_of_change": -0.027395253158796727, "market_dynamics": -1.22976, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 798.0, "high": 833.0, "low": 798.0, "close": 819.0, "volume": 86900}, "trend_line": 939.922567, "activity_lines": {"activity_5": 822.666667, "activity_10": 884.163636, "activity_20": 951.389792, "activity_30": 956.213432}, "trend_signal": 0, "fair_value": 726.478121, "relative_strength": -21.629176, "rate_of_change": 0.06438534543917436, "market_dynamics": -1.291967, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.0, "high": 844.0, "low": 789.0, "close": 832.0, "volume": 111700}, "trend_line": 940.376827, "activity_lines": {"activity_5": 822.466667, "activity_10": 865.963636, "activity_20": 936.977599, "activity_30": 949.250686}, "trend_signal": 0, "fair_value": 727.966824, "relative_strength": -22.189235, "rate_of_change": 0.04832951308425072, "market_dynamics": -1.253505, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 832.0, "high": 841.0, "low": 811.0, "close": 819.0, "volume": 24100}, "trend_line": 940.98161, "activity_lines": {"activity_5": 819.666667, "activity_10": 848.909091, "activity_20": 921.860175, "activity_30": 941.419923}, "trend_signal": 0, "fair_value": 729.348388, "relative_strength": -22.597156, "rate_of_change": 0.06431283530554263, "market_dynamics": -1.261203, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.0, "high": 822.0, "low": 795.0, "close": 820.0, "volume": 68300}, "trend_line": 941.717037, "activity_lines": {"activity_5": 820.533333, "activity_10": 836.236364, "activity_20": 907.548601, "activity_30": 933.614657}, "trend_signal": 0, "fair_value": 730.855392, "relative_strength": -24.559491, "rate_of_change": 0.07815529997445526, "market_dynamics": -1.307626, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.0, "high": 828.0, "low": 800.0, "close": 818.0, "volume": 59500}, "trend_line": 942.223614, "activity_lines": {"activity_5": 820.666667, "activity_10": 826.981818, "activity_20": 894.062865, "activity_30": 925.632913}, "trend_signal": 0, "fair_value": 732.349575, "relative_strength": -27.177099, "rate_of_change": 0.05379291019452937, "market_dynamics": -1.287016, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.0, "high": 832.0, "low": 790.0, "close": 816.0, "volume": 107300}, "trend_line": 941.88505, "activity_lines": {"activity_5": 818.8, "activity_10": 820.854545, "activity_20": 881.514435, "activity_30": 917.489454}, "trend_signal": 0, "fair_value": 733.628588, "relative_strength": -26.832723, "rate_of_change": -0.03593244692337114, "market_dynamics": -1.254413, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 840.0, "low": 781.0, "close": 781.0, "volume": 110100}, "trend_line": 938.693123, "activity_lines": {"activity_5": 805.466667, "activity_10": 812.527273, "activity_20": 866.709737, "activity_30": 907.109773}, "trend_signal": 0, "fair_value": 734.712999, "relative_strength": -28.877885, "rate_of_change": -0.33888710729615723, "market_dynamics": -1.217996, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 782.0, "high": 794.0, "low": 740.0, "close": 753.0, "volume": 93300}, "trend_line": 935.021973, "activity_lines": {"activity_5": 786.2, "activity_10": 800.509091, "activity_20": 850.52381, "activity_30": 895.129572}, "trend_signal": 0, "fair_value": 735.600069, "relative_strength": -32.124324, "rate_of_change": -0.39109160491847034, "market_dynamics": -1.233411, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 759.0, "high": 829.0, "low": 750.0, "close": 820.0, "volume": 104900}, "trend_line": 932.448879, "activity_lines": {"activity_5": 793.666667, "activity_10": 802.781818, "activity_20": 841.947619, "activity_30": 887.7088}, "trend_signal": 0, "fair_value": 736.93448, "relative_strength": -29.071085, "rate_of_change": -0.2751907521214979, "market_dynamics": -1.058311, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 730.0, "high": 771.0, "low": 680.0, "close": 707.0, "volume": 292300}, "trend_line": 924.908968, "activity_lines": {"activity_5": 763.466667, "activity_10": 784.490909, "activity_20": 823.871429, "activity_30": 873.163711}, "trend_signal": 0, "fair_value": 737.538581, "relative_strength": -38.312367, "rate_of_change": -0.8086138736191321, "market_dynamics": -0.978804, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.0, "high": 779.0, "low": 695.0, "close": 755.0, "volume": 174800}, "trend_line": 919.585352, "activity_lines": {"activity_5": 756.666667, "activity_10": 776.581818, "activity_20": 812.147619, "activity_30": 862.201842}, "trend_signal": 0, "fair_value": 738.444423, "relative_strength": -35.937534, "rate_of_change": -0.5755826988586422, "market_dynamics": -0.765416, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 742.0, "high": 778.0, "low": 721.0, "close": 767.0, "volume": 215600}, "trend_line": 913.688639, "activity_lines": {"activity_5": 757.933333, "activity_10": 772.018182, "activity_20": 803.090476, "activity_30": 852.357625}, "trend_signal": 0, "fair_value": 739.4748, "relative_strength": -30.671241, "rate_of_change": -0.6412360731035196, "market_dynamics": -0.449629, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.0, "high": 794.0, "low": 730.0, "close": 764.0, "volume": 139400}, "trend_line": 906.881016, "activity_lines": {"activity_5": 759.133333, "activity_10": 768.090909, "activity_20": 794.97619, "activity_30": 842.700294}, "trend_signal": 0, "fair_value": 740.718052, "relative_strength": -28.194594, "rate_of_change": -0.745070334621937, "market_dynamics": -0.33758, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 762.0, "high": 769.0, "low": 737.0, "close": 760.0, "volume": 392000}, "trend_line": 897.766815, "activity_lines": {"activity_5": 758.266667, "activity_10": 764.436364, "activity_20": 787.842857, "activity_30": 833.224099}, "trend_signal": 0, "fair_value": 741.894002, "relative_strength": -27.532227, "rate_of_change": -1.0050051593537925, "market_dynamics": -0.071403, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.0, "high": 752.0, "low": 715.0, "close": 733.0, "volume": 161300}, "trend_line": 887.039012, "activity_lines": {"activity_5": 752.4, "activity_10": 756.963636, "activity_20": 779.414286, "activity_30": 822.593982}, "trend_signal": 0, "fair_value": 742.920682, "relative_strength": -29.637889, "rate_of_change": -1.1949431434486688, "market_dynamics": -0.041802, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 728.0, "high": 755.0, "low": 713.0, "close": 743.0, "volume": 140700}, "trend_line": 877.066217, "activity_lines": {"activity_5": 748.133333, "activity_10": 752.854545, "activity_20": 773.257143, "activity_30": 813.301143}, "trend_signal": 0, "fair_value": 744.094784, "relative_strength": -27.80714, "rate_of_change": -1.1242791878470284, "market_dynamics": -0.079999, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.0, "high": 766.0, "low": 733.0, "close": 748.0, "volume": 100700}, "trend_line": 866.968162, "activity_lines": {"activity_5": 746.333333, "activity_10": 750.981818, "activity_20": 769.014286, "activity_30": 804.97429}, "trend_signal": 0, "fair_value": 745.18786, "relative_strength": -31.564711, "rate_of_change": -1.1513446538324534, "market_dynamics": -0.104163, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.0, "high": 754.0, "low": 739.0, "close": 741.0, "volume": 39000}, "trend_line": 857.966667, "activity_lines": {"activity_5": 743.466667, "activity_10": 748.436364, "activity_20": 764.628571, "activity_30": 796.847312}, "trend_signal": 0, "fair_value": 746.259871, "relative_strength": -33.321777, "rate_of_change": -1.0382728449029224, "market_dynamics": -0.270673, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.0, "high": 762.0, "low": 736.0, "close": 743.0, "volume": 71000}, "trend_line": 846.566667, "activity_lines": {"activity_5": 742.8, "activity_10": 746.472727, "activity_20": 761.042857, "activity_30": 789.430108}, "trend_signal": 0, "fair_value": 747.362555, "relative_strength": -33.862033, "rate_of_change": -1.3287229490933097, "market_dynamics": -0.249937, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 744.0, "low": 700.0, "close": 713.0, "volume": 82900}, "trend_line": 834.3, "activity_lines": {"activity_5": 733.266667, "activity_10": 740.454545, "activity_20": 754.961905, "activity_30": 780.812903}, "trend_signal": 0, "fair_value": 748.237224, "relative_strength": -35.675653, "rate_of_change": -1.4489900769976922, "market_dynamics": -0.303409, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 724.0, "high": 725.0, "low": 710.0, "close": 713.0, "volume": 24300}, "trend_line": 822.233333, "activity_lines": {"activity_5": 725.066667, "activity_10": 734.327273, "activity_20": 749.285714, "activity_30": 772.987097}, "trend_signal": 0, "fair_value": 748.873835, "relative_strength": -38.327507, "rate_of_change": -1.4463223061248878, "market_dynamics": -0.351413, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 737.0, "low": 660.0, "close": 710.0, "volume": 156100}, "trend_line": 811.733333, "activity_lines": {"activity_5": 717.866667, "activity_10": 728.418182, "activity_20": 743.828571, "activity_30": 765.746237}, "trend_signal": 0, "fair_value": 749.491215, "relative_strength": -36.636117, "rate_of_change": -1.2770097706559411, "market_dynamics": -0.290224, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.0, "high": 715.0, "low": 677.0, "close": 700.0, "volume": 69200}, "trend_line": 800.066667, "activity_lines": {"activity_5": 709.866667, "activity_10": 721.727273, "activity_20": 738.0, "activity_30": 758.537634}, "trend_signal": 0, "fair_value": 749.984978, "relative_strength": -38.754167, "rate_of_change": -1.4372535321276456, "market_dynamics": -0.459767, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 750.0, "low": 699.0, "close": 742.0, "volume": 95000}, "trend_line": 790.533333, "activity_lines": {"activity_5": 718.6, "activity_10": 723.836364, "activity_20": 736.738095, "activity_30": 754.791398}, "trend_signal": 0, "fair_value": 750.81939, "relative_strength": -37.313586, "rate_of_change": -1.191567452215839, "market_dynamics": -0.204442, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 705.0, "high": 734.0, "low": 705.0, "close": 734.0, "volume": 9400}, "trend_line": 781.333333, "activity_lines": {"activity_5": 724.733333, "activity_10": 724.818182, "activity_20": 735.085714, "activity_30": 751.144086}, "trend_signal": 0, "fair_value": 751.596568, "relative_strength": -37.544016, "rate_of_change": -1.1637712941321263, "market_dynamics": -0.09423, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 723.0, "high": 914.0, "low": 693.0, "close": 844.0, "volume": 5677000}, "trend_line": 774.633333, "activity_lines": {"activity_5": 766.133333, "activity_10": 745.781818, "activity_20": 744.309524, "activity_30": 755.187097}, "trend_signal": 0, "fair_value": 753.096728, "relative_strength": -26.904615, "rate_of_change": -0.8575085327890453, "market_dynamics": 0.374618, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 835.0, "high": 839.0, "low": 696.0, "close": 770.0, "volume": 2555000}, "trend_line": 771.7, "activity_lines": {"activity_5": 774.133333, "activity_10": 751.454545, "activity_20": 746.352381, "activity_30": 754.888172}, "trend_signal": 0, "fair_value": 754.092772, "relative_strength": -37.514729, "rate_of_change": -0.37867373827559625, "market_dynamics": 0.919517, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 766.0, "high": 768.0, "low": 729.0, "close": 759.0, "volume": 609200}, "trend_line": 768.033333, "activity_lines": {"activity_5": 774.466667, "activity_10": 754.727273, "activity_20": 747.4, "activity_30": 754.068817}, "trend_signal": 0, "fair_value": 755.095673, "relative_strength": -36.044713, "rate_of_change": -0.4751415057664993, "market_dynamics": 0.98082, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 779.0, "high": 796.0, "low": 750.0, "close": 767.0, "volume": 503400}, "trend_line": 766.3, "activity_lines": {"activity_5": 773.533333, "activity_10": 759.127273, "activity_20": 749.180952, "activity_30": 754.002151}, "trend_signal": 0, "fair_value": 756.209369, "relative_strength": -34.919196, "rate_of_change": -0.22568460580082872, "market_dynamics": 1.224579, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 770.0, "high": 909.0, "low": 758.0, "close": 884.0, "volume": 866500}, "trend_line": 769.166667, "activity_lines": {"activity_5": 809.933333, "activity_10": 784.363636, "activity_20": 762.357143, "activity_30": 761.595699}, "trend_signal": 0, "fair_value": 758.043308, "relative_strength": -22.911194, "rate_of_change": 0.37409200052198965, "market_dynamics": 1.194971, "expectation": {"probability": 43.3115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf0c183d-2224-47a9-894c-e9444368f167/", "share_image": "https://sharemaestro.com/terminal/bf0c183d-2224-47a9-894c-e9444368f167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}