{"ticker": {"uuid": "bf0c183d-2224-47a9-894c-e9444368f167", "symbol": "4346", "name": "Nexyz. Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4346 fell 2.88%, moving from 764.00 to 742.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.31 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "742.00"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.31"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 750.0, "low": 699.0, "close": 742.0, "volume": 95000}, "trend_line": 790.533333, "activity_lines": {"activity_5": 718.6, "activity_10": 723.836364, "activity_20": 736.738095, "activity_30": 754.791398}, "trend_signal": 0, "fair_value": 750.819381, "relative_strength": -37.313586, "rate_of_change": -1.191567452215839, "market_dynamics": -0.206969, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.259245, "high": 625.758208, "low": 609.974961, "close": 612.760254, "volume": 111800}, "trend_line": 599.762307, "activity_lines": {"activity_5": 614.740889, "activity_10": 603.611046, "activity_20": 595.871762, "activity_30": 597.076862}, "trend_signal": 0, "fair_value": 690.583337, "relative_strength": -9.357389, "rate_of_change": -0.21111168556830762, "market_dynamics": 0.711314, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 609.974915, "high": 630.400325, "low": 606.261217, "close": 609.974976, "volume": 107200}, "trend_line": 600.566941, "activity_lines": {"activity_5": 613.069727, "activity_10": 606.632646, "activity_20": 597.105241, "activity_30": 597.735744}, "trend_signal": 0, "fair_value": 688.96357, "relative_strength": -13.642206, "rate_of_change": 0.13415881435177923, "market_dynamics": 0.704572, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.97497, "high": 625.758189, "low": 608.118121, "close": 614.617126, "volume": 87800}, "trend_line": 601.031154, "activity_lines": {"activity_5": 613.193526, "activity_10": 609.58673, "activity_20": 598.811776, "activity_30": 598.642207}, "trend_signal": 0, "fair_value": 687.264597, "relative_strength": -10.560057, "rate_of_change": 0.07729579640647793, "market_dynamics": 0.619299, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 609.04658, "high": 614.617056, "low": 598.83389, "close": 602.547607, "volume": 63900}, "trend_line": 599.793256, "activity_lines": {"activity_5": 609.232255, "activity_10": 609.671137, "activity_20": 599.35557, "activity_30": 598.740043}, "trend_signal": 0, "fair_value": 685.935003, "relative_strength": -13.348207, "rate_of_change": -0.20596236846650595, "market_dynamics": 0.608974, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 598.833857, "high": 609.046528, "low": 593.263245, "close": 593.263245, "volume": 70300}, "trend_line": 599.205251, "activity_lines": {"activity_5": 603.537882, "activity_10": 607.544184, "activity_20": 599.072613, "activity_30": 598.318752}, "trend_signal": 0, "fair_value": 684.752922, "relative_strength": -12.455037, "rate_of_change": -0.09803461344688184, "market_dynamics": 0.492367, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 586.764367, "high": 611.831899, "low": 586.764367, "close": 597.905457, "volume": 88600}, "trend_line": 597.812614, "activity_lines": {"activity_5": 600.628821, "activity_10": 605.85614, "activity_20": 599.320194, "activity_30": 598.234894}, "trend_signal": 1, "fair_value": 683.731356, "relative_strength": -11.744998, "rate_of_change": -0.2324140180139914, "market_dynamics": 0.448172, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 599.762263, "high": 602.54758, "low": 591.406442, "close": 592.3349, "volume": 50600}, "trend_line": 597.47219, "activity_lines": {"activity_5": 596.853227, "activity_10": 602.767018, "activity_20": 599.107982, "activity_30": 597.881494}, "trend_signal": 0, "fair_value": 682.739458, "relative_strength": -12.285618, "rate_of_change": -0.05694493425327726, "market_dynamics": 0.21568, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.263268, "high": 617.4024, "low": 590.477995, "close": 599.762268, "volume": 150500}, "trend_line": 597.47219, "activity_lines": {"activity_5": 596.729427, "activity_10": 601.416576, "activity_20": 599.704823, "activity_30": 598.02924}, "trend_signal": 0, "fair_value": 682.389019, "relative_strength": -12.359465, "rate_of_change": 0.0, "market_dynamics": 0.216854, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.690725, "high": 611.83182, "low": 594.191735, "close": 607.189697, "volume": 98900}, "trend_line": 597.59598, "activity_lines": {"activity_5": 600.071761, "activity_10": 601.669783, "activity_20": 601.039986, "activity_30": 598.656176}, "trend_signal": 1, "fair_value": 681.672134, "relative_strength": -9.720855, "rate_of_change": 0.020718955973515536, "market_dynamics": 0.260761, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.189716, "high": 645.255066, "low": 601.619168, "close": 645.255066, "volume": 148700}, "trend_line": 599.607564, "activity_lines": {"activity_5": 615.793079, "activity_10": 609.130934, "activity_20": 605.82358, "activity_30": 601.730956}, "trend_signal": 1, "fair_value": 681.133878, "relative_strength": -5.000741, "rate_of_change": 0.3366127061296448, "market_dynamics": 0.490881, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621.116096, "high": 642.469863, "low": 615.545548, "close": 630.40033, "volume": 193100}, "trend_line": 601.123991, "activity_lines": {"activity_5": 623.096696, "activity_10": 613.283528, "activity_20": 608.865278, "activity_30": 603.717586}, "trend_signal": 1, "fair_value": 680.76736, "relative_strength": -4.357551, "rate_of_change": 0.252903247231221, "market_dynamics": 0.767579, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.901315, "high": 670.322543, "low": 623.901315, "close": 665.68042, "volume": 147300}, "trend_line": 602.764207, "activity_lines": {"activity_5": 639.994019, "activity_10": 623.529956, "activity_20": 614.992878, "activity_30": 607.882517}, "trend_signal": 1, "fair_value": 680.670581, "relative_strength": 0.159513, "rate_of_change": 0.2728581830965401, "market_dynamics": 1.068723, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 671.251004, "high": 728.813285, "low": 663.823607, "close": 688.891052, "volume": 350300}, "trend_line": 605.332847, "activity_lines": {"activity_5": 659.738517, "activity_10": 636.983673, "activity_20": 622.827012, "activity_30": 613.439088}, "trend_signal": 1, "fair_value": 680.373906, "relative_strength": -0.033434, "rate_of_change": 0.42614341896382035, "market_dynamics": 1.424953, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 702.817472, "high": 763.165045, "low": 702.817472, "close": 753.880798, "volume": 509700}, "trend_line": 609.97497, "activity_lines": {"activity_5": 695.204346, "activity_10": 660.903271, "activity_20": 636.320118, "activity_30": 623.022827}, "trend_signal": 1, "fair_value": 679.834608, "relative_strength": 9.31157, "rate_of_change": 0.7668711557626692, "market_dynamics": 1.550312, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.807119, "high": 814.228423, "low": 765.021845, "close": 791.017761, "volume": 363000}, "trend_line": 615.947833, "activity_lines": {"activity_5": 733.269755, "activity_10": 688.823533, "activity_20": 652.49239, "activity_30": 634.703007}, "trend_signal": 1, "fair_value": 678.688905, "relative_strength": 11.415755, "rate_of_change": 0.9791980480772778, "market_dynamics": 1.774157, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.876693, "high": 797.51673, "low": 715.815365, "close": 776.162964, "volume": 518300}, "trend_line": 621.39459, "activity_lines": {"activity_5": 756.666052, "activity_10": 710.447385, "activity_20": 666.202126, "activity_30": 645.039467}, "trend_signal": 1, "fair_value": 677.578735, "relative_strength": 13.093499, "rate_of_change": 0.8842886861816508, "market_dynamics": 1.834247, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 776.16299, "high": 812.049337, "low": 766.878744, "close": 792.080872, "volume": 363500}, "trend_line": 627.340997, "activity_lines": {"activity_5": 775.65081, "activity_10": 731.724357, "activity_20": 680.477323, "activity_30": 656.051485}, "trend_signal": 1, "fair_value": 676.913505, "relative_strength": 17.224242, "rate_of_change": 0.9569454088745803, "market_dynamics": 1.843942, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.080892, "high": 809.196686, "low": 720.765088, "close": 769.259888, "volume": 229100}, "trend_line": 632.774284, "activity_lines": {"activity_5": 778.601876, "activity_10": 745.220315, "activity_20": 691.729607, "activity_30": 665.207542}, "trend_signal": 1, "fair_value": 675.68585, "relative_strength": 16.806666, "rate_of_change": 0.8660819276888341, "market_dynamics": 1.724844, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.112509, "high": 851.035278, "low": 772.112509, "close": 818.705444, "volume": 330800}, "trend_line": 641.06271, "activity_lines": {"activity_5": 792.676872, "activity_10": 764.624598, "activity_20": 706.950176, "activity_30": 677.203101}, "trend_signal": 1, "fair_value": 675.08032, "relative_strength": 18.943063, "rate_of_change": 1.309855063579049, "market_dynamics": 1.676491, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 826.3125, "high": 847.231757, "low": 808.245828, "close": 836.772156, "volume": 269100}, "trend_line": 649.736725, "activity_lines": {"activity_5": 808.452462, "activity_10": 783.467998, "activity_20": 722.959324, "activity_30": 689.829517}, "trend_signal": 1, "fair_value": 674.829187, "relative_strength": 25.250249, "rate_of_change": 1.3530680953194016, "market_dynamics": 1.597867, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.508928, "high": 827.263314, "low": 736.930026, "close": 783.52301, "volume": 286300}, "trend_line": 656.75956, "activity_lines": {"activity_5": 803.428044, "activity_10": 789.147605, "activity_20": 732.825981, "activity_30": 698.46089}, "trend_signal": 1, "fair_value": 674.530783, "relative_strength": 18.034066, "rate_of_change": 1.0808739493677206, "market_dynamics": 1.343825, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 774.965105, "high": 784.473833, "low": 727.421224, "close": 772.112427, "volume": 194300}, "trend_line": 663.835305, "activity_lines": {"activity_5": 794.109428, "activity_10": 789.968513, "activity_20": 740.79276, "activity_30": 705.903011}, "trend_signal": 1, "fair_value": 673.920649, "relative_strength": 12.681722, "rate_of_change": 1.0773722121380287, "market_dynamics": 1.079411, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.915984, "high": 804.442307, "low": 680.828279, "close": 712.207153, "volume": 332700}, "trend_line": 668.326206, "activity_lines": {"activity_5": 766.153617, "activity_10": 777.962425, "activity_20": 742.282191, "activity_30": 709.023775}, "trend_signal": 1, "fair_value": 672.787796, "relative_strength": 2.072225, "rate_of_change": 0.6765083095422303, "market_dynamics": 0.6093, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.207161, "high": 724.568567, "low": 637.087895, "close": 659.908936, "volume": 433000}, "trend_line": 671.197624, "activity_lines": {"activity_5": 724.568583, "activity_10": 756.023641, "activity_20": 738.326125, "activity_30": 708.480725}, "trend_signal": 1, "fair_value": 671.985514, "relative_strength": -8.176021, "rate_of_change": 0.4296431853519242, "market_dynamics": 0.082215, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 659.908943, "high": 677.975647, "low": 648.498414, "close": 677.975647, "volume": 202800}, "trend_line": 674.764107, "activity_lines": {"activity_5": 699.59222, "activity_10": 739.078293, "activity_20": 735.817549, "activity_30": 708.918017}, "trend_signal": 1, "fair_value": 671.404466, "relative_strength": -5.684049, "rate_of_change": 0.5313610883699953, "market_dynamics": -0.366839, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 683.680901, "high": 703.649288, "low": 669.417664, "close": 669.417664, "volume": 184200}, "trend_line": 677.85964, "activity_lines": {"activity_5": 682.34963, "activity_10": 722.632259, "activity_20": 732.090535, "activity_30": 708.573085}, "trend_signal": 1, "fair_value": 670.679783, "relative_strength": -6.080248, "rate_of_change": 0.4587578040810114, "market_dynamics": -0.722811, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 669.417664, "high": 722.666863, "low": 657.056258, "close": 694.140564, "volume": 399900}, "trend_line": 680.54137, "activity_lines": {"activity_5": 680.955029, "activity_10": 712.622121, "activity_20": 730.377549, "activity_30": 709.623467}, "trend_signal": 1, "fair_value": 670.341067, "relative_strength": 0.812816, "rate_of_change": 0.39561729918010985, "market_dynamics": -0.826715, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.158057, "high": 749.291399, "low": 676.073828, "close": 683.680847, "volume": 433000}, "trend_line": 682.874443, "activity_lines": {"activity_5": 681.271981, "activity_10": 702.49095, "activity_20": 727.18361, "activity_30": 709.826014}, "trend_signal": 0, "fair_value": 669.752203, "relative_strength": -2.48186, "rate_of_change": 0.342826035689794, "market_dynamics": -0.845011, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 679.877391, "high": 685.582656, "low": 658.958069, "close": 666.565125, "volume": 215000}, "trend_line": 684.327517, "activity_lines": {"activity_5": 677.785445, "activity_10": 690.803812, "activity_20": 721.95999, "activity_30": 708.7738}, "trend_signal": 0, "fair_value": 669.09801, "relative_strength": -5.246143, "rate_of_change": 0.21278787263091367, "market_dynamics": -0.875562, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.565081, "high": 667.515958, "low": 638.989597, "close": 662.761597, "volume": 133800}, "trend_line": 686.025175, "activity_lines": {"activity_5": 672.587321, "activity_10": 681.191311, "activity_20": 716.091389, "activity_30": 707.382451}, "trend_signal": 0, "fair_value": 668.524857, "relative_strength": -6.347725, "rate_of_change": 0.24807682839385908, "market_dynamics": -0.89389, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.761534, "high": 687.484346, "low": 650.400128, "close": 669.417664, "volume": 83700}, "trend_line": 687.913755, "activity_lines": {"activity_5": 670.622156, "activity_10": 675.952832, "activity_20": 710.773335, "activity_30": 706.310998}, "trend_signal": 0, "fair_value": 667.977725, "relative_strength": -4.886456, "rate_of_change": 0.2752931042217288, "market_dynamics": -1.022819, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.319465, "high": 689.386137, "low": 661.810708, "close": 663.712463, "volume": 130600}, "trend_line": 689.705005, "activity_lines": {"activity_5": 666.755257, "activity_10": 671.751687, "activity_20": 704.726131, "activity_30": 704.749625}, "trend_signal": 0, "fair_value": 667.321892, "relative_strength": -11.225074, "rate_of_change": 0.26038874597005124, "market_dynamics": -1.130997, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.810672, "high": 669.41768, "low": 654.203671, "close": 658.007202, "volume": 78900}, "trend_line": 691.151341, "activity_lines": {"activity_5": 663.015145, "activity_10": 668.48413, "activity_20": 698.144941, "activity_30": 702.704605}, "trend_signal": 0, "fair_value": 666.657228, "relative_strength": -12.634941, "rate_of_change": 0.2097035673969009, "market_dynamics": -1.149428, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 662.761569, "high": 704.600169, "low": 660.859814, "close": 687.484375, "volume": 184200}, "trend_line": 693.982566, "activity_lines": {"activity_5": 670.812333, "activity_10": 671.561512, "activity_20": 694.518166, "activity_30": 702.468027}, "trend_signal": 0, "fair_value": 666.175972, "relative_strength": -7.901715, "rate_of_change": 0.409638936083612, "market_dynamics": -1.071139, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.484364, "high": 695.091384, "low": 660.859806, "close": 674.172119, "volume": 135500}, "trend_line": 696.679529, "activity_lines": {"activity_5": 672.777486, "activity_10": 671.717113, "activity_20": 689.939731, "activity_30": 701.189933}, "trend_signal": 0, "fair_value": 665.110019, "relative_strength": -10.404842, "rate_of_change": 0.3886211458516643, "market_dynamics": -1.031994, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.024719, "high": 677.024723, "low": 658.958047, "close": 660.859802, "volume": 59500}, "trend_line": 698.778007, "activity_lines": {"activity_5": 669.544499, "activity_10": 669.521448, "activity_20": 684.649864, "activity_30": 698.878983}, "trend_signal": 0, "fair_value": 663.609176, "relative_strength": -13.590557, "rate_of_change": 0.3012113766299569, "market_dynamics": -1.056839, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.859806, "high": 673.221195, "low": 580.035232, "close": 601.905396, "volume": 124100}, "trend_line": 699.097024, "activity_lines": {"activity_5": 647.230566, "activity_10": 656.762397, "activity_20": 674.294354, "activity_30": 692.629137}, "trend_signal": 0, "fair_value": 661.774808, "relative_strength": -24.085214, "rate_of_change": 0.04565355474904504, "market_dynamics": -1.102415, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.512434, "high": 640.891362, "low": 591.445744, "close": 601.905396, "volume": 90900}, "trend_line": 699.168461, "activity_lines": {"activity_5": 629.037106, "activity_10": 645.680349, "activity_20": 664.844442, "activity_30": 686.35871}, "trend_signal": 0, "fair_value": 659.83502, "relative_strength": -24.786156, "rate_of_change": 0.010218467186601302, "market_dynamics": -1.177421, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 611.414191, "high": 613.315921, "low": 585.740504, "close": 594.298401, "volume": 125600}, "trend_line": 698.738751, "activity_lines": {"activity_5": 612.0481, "activity_10": 634.702038, "activity_20": 655.46698, "activity_30": 679.592899}, "trend_signal": 0, "fair_value": 657.824274, "relative_strength": -26.760442, "rate_of_change": -0.06146015216209817, "market_dynamics": -1.223742, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.691425, "high": 602.856342, "low": 565.772046, "close": 582.887878, "volume": 152000}, "trend_line": 696.659845, "activity_lines": {"activity_5": 597.467985, "activity_10": 622.963026, "activity_20": 646.071407, "activity_30": 672.11865}, "trend_signal": 0, "fair_value": 656.028904, "relative_strength": -27.293638, "rate_of_change": -0.29752264305146015, "market_dynamics": -1.201131, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.329928, "high": 578.133438, "low": 542.950977, "close": 558.165039, "volume": 109400}, "trend_line": 694.252002, "activity_lines": {"activity_5": 580.73254, "activity_10": 608.181202, "activity_20": 635.530251, "activity_30": 663.183501}, "trend_signal": 0, "fair_value": 653.83647, "relative_strength": -28.172334, "rate_of_change": -0.34562678146033676, "market_dynamics": -1.194033, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.919402, "high": 584.789618, "low": 557.214137, "close": 573.379089, "volume": 79900}, "trend_line": 691.175291, "activity_lines": {"activity_5": 575.914762, "activity_10": 598.188344, "activity_20": 627.511184, "activity_30": 655.385248}, "trend_signal": 0, "fair_value": 651.214458, "relative_strength": -29.676278, "rate_of_change": -0.4431691937706407, "market_dynamics": -1.211298, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 568.624713, "high": 626.628205, "low": 568.624713, "close": 607.610657, "volume": 198000}, "trend_line": 688.465944, "activity_lines": {"activity_5": 584.409261, "activity_10": 596.061833, "activity_20": 623.698617, "activity_30": 649.993982}, "trend_signal": 0, "fair_value": 649.031862, "relative_strength": -24.126347, "rate_of_change": -0.391991298774594, "market_dynamics": -0.999397, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.72645, "high": 624.72645, "low": 598.101925, "close": 606.659851, "volume": 86300}, "trend_line": 683.55858, "activity_lines": {"activity_5": 592.206474, "activity_10": 594.678749, "activity_20": 620.293574, "activity_30": 644.716169}, "trend_signal": 0, "fair_value": 646.611591, "relative_strength": -21.203526, "rate_of_change": -0.7127969135972294, "market_dynamics": -0.889881, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.365109, "high": 628.529968, "low": 609.512476, "close": 618.070374, "volume": 74000}, "trend_line": 677.793667, "activity_lines": {"activity_5": 602.983097, "activity_10": 596.839842, "activity_20": 618.228816, "activity_30": 640.491124}, "trend_signal": 0, "fair_value": 644.377431, "relative_strength": -20.442283, "rate_of_change": -0.8433678061651979, "market_dynamics": -0.677064, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.972129, "high": 622.824761, "low": 587.64222, "close": 592.396606, "volume": 55000}, "trend_line": 671.668121, "activity_lines": {"activity_5": 602.856299, "activity_10": 595.353008, "activity_20": 614.0042, "activity_30": 634.981636}, "trend_signal": 0, "fair_value": 642.633895, "relative_strength": -18.368536, "rate_of_change": -0.9037478953015926, "market_dynamics": -0.542549, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.396639, "high": 614.26682, "low": 587.642273, "close": 587.642273, "volume": 96100}, "trend_line": 664.853501, "activity_lines": {"activity_5": 598.862618, "activity_10": 594.246537, "activity_20": 609.693557, "activity_30": 629.560613}, "trend_signal": 0, "fair_value": 641.023681, "relative_strength": -20.537798, "rate_of_change": -1.0145814259956505, "market_dynamics": -0.569801, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.740536, "high": 597.151066, "low": 585.740536, "close": 595.249268, "volume": 17600}, "trend_line": 659.053147, "activity_lines": {"activity_5": 596.453723, "activity_10": 594.782484, "activity_20": 606.614525, "activity_30": 625.070018}, "trend_signal": 0, "fair_value": 639.264541, "relative_strength": -19.810766, "rate_of_change": -0.8724258789757179, "market_dynamics": -0.552113, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.249286, "high": 604.758097, "low": 590.494934, "close": 590.494934, "volume": 34200}, "trend_line": 651.44613, "activity_lines": {"activity_5": 593.284143, "activity_10": 594.575028, "activity_20": 603.503801, "activity_30": 620.646907}, "trend_signal": 0, "fair_value": 637.508815, "relative_strength": -20.006026, "rate_of_change": -1.15423422748635, "market_dynamics": -0.535286, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.347484, "high": 606.659786, "low": 568.624713, "close": 577.182556, "volume": 72800}, "trend_line": 642.793144, "activity_lines": {"activity_5": 586.754765, "activity_10": 592.016293, "activity_20": 599.487472, "activity_30": 615.855709}, "trend_signal": 0, "fair_value": 636.012296, "relative_strength": -22.546153, "rate_of_change": -1.3282734521732527, "market_dynamics": -0.440794, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.035232, "high": 595.249271, "low": 577.182574, "close": 580.986084, "volume": 53100}, "trend_line": 636.041913, "activity_lines": {"activity_5": 584.219084, "activity_10": 590.252842, "activity_20": 596.240902, "activity_30": 611.868156}, "trend_signal": 0, "fair_value": 634.500621, "relative_strength": -21.347917, "rate_of_change": -1.0502960498284284, "market_dynamics": -0.305089, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.986095, "high": 581.936972, "low": 565.772084, "close": 573.379089, "volume": 48300}, "trend_line": 629.417468, "activity_lines": {"activity_5": 579.908439, "activity_10": 586.691373, "activity_20": 592.690959, "activity_30": 607.825394}, "trend_signal": 0, "fair_value": 632.872404, "relative_strength": -21.70332, "rate_of_change": -1.041510765973694, "market_dynamics": -0.178306, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 575.280859, "high": 588.593136, "low": 570.526478, "close": 571.477356, "volume": 68600}, "trend_line": 624.726475, "activity_lines": {"activity_5": 575.914762, "activity_10": 582.784134, "activity_20": 589.390058, "activity_30": 604.087322}, "trend_signal": 0, "fair_value": 631.311073, "relative_strength": -22.026016, "rate_of_change": -0.7452911999575987, "market_dynamics": -0.044762, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 572.428169, "high": 602.856283, "low": 570.526464, "close": 578.133484, "volume": 74700}, "trend_line": 622.000627, "activity_lines": {"activity_5": 575.724589, "activity_10": 580.74407, "activity_20": 587.13512, "activity_30": 601.081322}, "trend_signal": 0, "fair_value": 629.865837, "relative_strength": -21.126953, "rate_of_change": -0.43632663398810523, "market_dynamics": 0.130558, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.887915, "high": 583.838792, "low": 569.575612, "close": 574.330017, "volume": 33900}, "trend_line": 618.545772, "activity_lines": {"activity_5": 575.09069, "activity_10": 578.531127, "activity_20": 585.038666, "activity_30": 598.005799}, "trend_signal": 0, "fair_value": 628.345385, "relative_strength": -20.891464, "rate_of_change": -0.5554423661376715, "market_dynamics": 0.119471, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.035201, "high": 641.842216, "low": 577.182568, "close": 613.315918, "volume": 294200}, "trend_line": 616.675714, "activity_lines": {"activity_5": 587.642261, "activity_10": 584.201809, "activity_20": 587.130594, "activity_30": 597.668389}, "trend_signal": 0, "fair_value": 627.046601, "relative_strength": -17.402478, "rate_of_change": -0.302331385105658, "market_dynamics": 0.498164, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622.824732, "high": 693.18961, "low": 593.347531, "close": 684.631714, "volume": 392200}, "trend_line": 616.358752, "activity_lines": {"activity_5": 621.810441, "activity_10": 602.458648, "activity_20": 596.240902, "activity_30": 602.052647}, "trend_signal": 0, "fair_value": 626.33488, "relative_strength": -10.648863, "rate_of_change": -0.05139848915794818, "market_dynamics": 0.889293, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.631731, "high": 687.484363, "low": 650.400172, "close": 673.221191, "volume": 186400}, "trend_line": 616.010097, "activity_lines": {"activity_5": 644.758272, "activity_10": 616.877402, "activity_20": 603.870558, "activity_30": 605.721192}, "trend_signal": 0, "fair_value": 625.527421, "relative_strength": -12.541775, "rate_of_change": -0.056566893691161205, "market_dynamics": 1.212126, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 672.270389, "high": 730.273841, "low": 661.810737, "close": 688.435242, "volume": 188200}, "trend_line": 616.739101, "activity_lines": {"activity_5": 665.994531, "activity_10": 632.644677, "activity_20": 612.609573, "activity_30": 610.393782}, "trend_signal": 0, "fair_value": 624.913509, "relative_strength": -7.940555, "rate_of_change": 0.11834286540923886, "market_dynamics": 1.621074, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 693.189647, "high": 698.894912, "low": 651.351042, "close": 654.203674, "volume": 147300}, "trend_line": 616.453837, "activity_lines": {"activity_5": 668.466817, "activity_10": 640.407296, "activity_20": 617.640167, "activity_30": 612.810851}, "trend_signal": 0, "fair_value": 624.080164, "relative_strength": -6.862317, "rate_of_change": -0.04625359402986576, "market_dynamics": 1.591388, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 659.9089, "high": 671.319429, "low": 572.428262, "close": 574.330017, "volume": 222900}, "trend_line": 613.284249, "activity_lines": {"activity_5": 638.98964, "activity_10": 632.247049, "activity_20": 614.724148, "activity_30": 610.093185}, "trend_signal": 0, "fair_value": 622.881663, "relative_strength": -13.9771, "rate_of_change": -0.514164696488048, "market_dynamics": 1.262093, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.803666, "high": 588.593109, "low": 484.947508, "close": 569.575562, "volume": 142300}, "trend_line": 610.146352, "activity_lines": {"activity_5": 610.526705, "activity_10": 623.343375, "activity_20": 611.278347, "activity_30": 607.27327}, "trend_signal": 0, "fair_value": 621.500182, "relative_strength": -12.206702, "rate_of_change": -0.5116545884093081, "market_dynamics": 0.824906, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.624712, "high": 598.101914, "low": 544.852776, "close": 578.133484, "volume": 71400}, "trend_line": 607.483895, "activity_lines": {"activity_5": 592.586821, "activity_10": 616.064842, "activity_20": 608.665699, "activity_30": 605.207924}, "trend_signal": 0, "fair_value": 620.535048, "relative_strength": -17.58398, "rate_of_change": -0.43636366771230284, "market_dynamics": 0.335341, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 578.133452, "high": 603.807175, "low": 578.133452, "close": 601.905396, "volume": 73900}, "trend_line": 604.631262, "activity_lines": {"activity_5": 588.910087, "activity_10": 612.987454, "activity_20": 608.457409, "activity_30": 604.84802}, "trend_signal": 0, "fair_value": 619.507664, "relative_strength": -14.390864, "rate_of_change": -0.46958166685224945, "market_dynamics": -0.010867, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 620.92297, "high": 646.596609, "low": 608.561563, "close": 632.333496, "volume": 124100}, "trend_line": 603.236641, "activity_lines": {"activity_5": 601.14471, "activity_10": 615.010231, "activity_20": 611.169674, "activity_30": 606.635261}, "trend_signal": 0, "fair_value": 618.556719, "relative_strength": -10.280389, "rate_of_change": -0.23065644925254117, "market_dynamics": -0.024488, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.284402, "high": 661.810679, "low": 626.628213, "close": 656.105408, "volume": 127700}, "trend_line": 603.078162, "activity_lines": {"activity_5": 622.761316, "activity_10": 620.300565, "activity_20": 616.078011, "activity_30": 610.046149}, "trend_signal": 1, "fair_value": 617.52093, "relative_strength": -0.602055, "rate_of_change": -0.026271447924189173, "market_dynamics": 0.133666, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.351077, "high": 716.01065, "low": 651.351077, "close": 692.23877, "volume": 310900}, "trend_line": 606.089274, "activity_lines": {"activity_5": 650.970683, "activity_10": 631.382611, "activity_20": 624.124246, "activity_30": 615.798447}, "trend_signal": 1, "fair_value": 616.7676, "relative_strength": 4.845194, "rate_of_change": 0.49929050490142357, "market_dynamics": 0.521921, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.238757, "high": 846.280948, "low": 692.238757, "close": 840.575684, "volume": 391300}, "trend_line": 614.04495, "activity_lines": {"activity_5": 720.448141, "activity_10": 669.296694, "activity_20": 645.799727, "activity_30": 630.926602}, "trend_signal": 1, "fair_value": 617.010333, "relative_strength": 23.677738, "rate_of_change": 1.3126244501069864, "market_dynamics": 0.986461, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 817.754567, "high": 875.784741, "low": 792.080898, "close": 852.430481, "volume": 471100}, "trend_line": 622.649353, "activity_lines": {"activity_5": 776.381051, "activity_10": 706.323387, "activity_20": 667.436015, "activity_30": 646.306314}, "trend_signal": 1, "fair_value": 617.110785, "relative_strength": 19.231871, "rate_of_change": 1.4012659822379532, "market_dynamics": 1.358739, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 837.834099, "high": 856.322889, "low": 811.56053, "close": 836.860962, "volume": 176400}, "trend_line": 631.115123, "activity_lines": {"activity_5": 810.422449, "activity_10": 737.537526, "activity_20": 686.34218, "activity_30": 660.126418}, "trend_signal": 1, "fair_value": 617.151848, "relative_strength": 21.081142, "rate_of_change": 1.359636842022065, "market_dynamics": 1.571734, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.376669, "high": 860.215213, "low": 811.560536, "close": 812.53363, "volume": 125100}, "trend_line": 639.594076, "activity_lines": {"activity_5": 822.719572, "activity_10": 761.007472, "activity_20": 701.694892, "activity_30": 671.830838}, "trend_signal": 1, "fair_value": 617.129348, "relative_strength": 15.278748, "rate_of_change": 1.3434875335731626, "market_dynamics": 1.499301, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 810.58745, "high": 827.130051, "low": 773.609836, "close": 787.233154, "volume": 152800}, "trend_line": 646.722544, "activity_lines": {"activity_5": 816.154655, "activity_10": 775.546357, "activity_20": 713.535428, "activity_30": 681.355939}, "trend_signal": 1, "fair_value": 617.048593, "relative_strength": 14.289099, "rate_of_change": 1.114530022632667, "market_dynamics": 1.271444, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 783.340783, "high": 786.260066, "low": 741.497754, "close": 757.067261, "volume": 150100}, "trend_line": 651.704431, "activity_lines": {"activity_5": 793.201481, "activity_10": 780.643123, "activity_20": 721.484669, "activity_30": 688.474953}, "trend_signal": 1, "fair_value": 616.722504, "relative_strength": 13.662535, "rate_of_change": 0.770328334185924, "market_dynamics": 0.951291, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.121069, "high": 790.152493, "low": 731.766795, "close": 732.739929, "volume": 237000}, "trend_line": 655.9071, "activity_lines": {"activity_5": 767.706425, "activity_10": 778.063397, "activity_20": 726.23326, "activity_30": 693.70305}, "trend_signal": 1, "fair_value": 616.286659, "relative_strength": 10.19854, "rate_of_change": 0.6448734733245989, "market_dynamics": 0.731715, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 736.632258, "high": 767.771278, "low": 736.632258, "close": 753.174866, "volume": 95600}, "trend_line": 660.410584, "activity_lines": {"activity_5": 757.002384, "activity_10": 776.820304, "activity_20": 732.191814, "activity_30": 699.97839}, "trend_signal": 1, "fair_value": 615.935619, "relative_strength": 9.460624, "rate_of_change": 0.6866039413203421, "market_dynamics": 0.626037, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 749.282481, "high": 776.529127, "low": 648.080713, "close": 679.219727, "volume": 241800}, "trend_line": 663.304688, "activity_lines": {"activity_5": 727.225704, "activity_10": 759.933706, "activity_20": 730.255379, "activity_30": 701.191883}, "trend_signal": 1, "fair_value": 615.520444, "relative_strength": 1.134258, "rate_of_change": 0.43822798575864197, "market_dynamics": 0.40848, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 666.569474, "high": 727.874417, "low": 655.865441, "close": 717.17041, "volume": 194500}, "trend_line": 667.622292, "activity_lines": {"activity_5": 718.986845, "activity_10": 749.526972, "activity_20": 731.619467, "activity_30": 704.667091}, "trend_signal": 1, "fair_value": 615.388961, "relative_strength": 7.957316, "rate_of_change": 0.6509231847913549, "market_dynamics": 0.254835, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.008987, "high": 790.152486, "low": 723.008987, "close": 772.63678, "volume": 275300}, "trend_line": 673.535209, "activity_lines": {"activity_5": 733.907625, "activity_10": 748.75173, "activity_20": 738.111121, "activity_30": 711.442219}, "trend_signal": 1, "fair_value": 616.271242, "relative_strength": 16.511993, "rate_of_change": 0.8856679998336534, "market_dynamics": 0.179849, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 772.63674, "high": 776.529117, "low": 734.68609, "close": 765.825134, "volume": 88100}, "trend_line": 679.379549, "activity_lines": {"activity_5": 745.519889, "activity_10": 747.97326, "activity_20": 743.480639, "activity_30": 717.396408}, "trend_signal": 1, "fair_value": 616.907776, "relative_strength": 13.113233, "rate_of_change": 0.8677111340143746, "market_dynamics": -0.061522, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 762.905847, "high": 797.937193, "low": 757.067247, "close": 763.878906, "volume": 103800}, "trend_line": 685.602761, "activity_lines": {"activity_5": 754.27773, "activity_10": 748.415573, "activity_20": 748.296278, "activity_30": 722.847979}, "trend_signal": 1, "fair_value": 617.647311, "relative_strength": 11.913481, "rate_of_change": 0.9160140320915061, "market_dynamics": -0.191765, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.85204, "high": 765.825134, "low": 681.165893, "close": 700.627808, "volume": 102000}, "trend_line": 689.590818, "activity_lines": {"activity_5": 741.238269, "activity_10": 738.684633, "activity_20": 746.56574, "activity_30": 723.817337}, "trend_signal": 1, "fair_value": 618.114187, "relative_strength": 4.917633, "rate_of_change": 0.5816862514064505, "market_dynamics": -0.417524, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.627812, "high": 755.1211, "low": 696.735435, "close": 743.44397, "volume": 372700}, "trend_line": 695.259648, "activity_lines": {"activity_5": 741.043657, "activity_10": 738.7731, "activity_20": 748.311515, "activity_30": 727.291734}, "trend_signal": 1, "fair_value": 618.826656, "relative_strength": 7.125529, "rate_of_change": 0.8220570593502242, "market_dynamics": -0.56821, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 743.443935, "high": 761.932724, "low": 743.443935, "close": 752.201782, "volume": 22200}, "trend_line": 701.283795, "activity_lines": {"activity_5": 742.016744, "activity_10": 741.250064, "activity_20": 750.063421, "activity_30": 730.96542}, "trend_signal": 1, "fair_value": 619.710741, "relative_strength": 9.584801, "rate_of_change": 0.8664600365243812, "market_dynamics": -0.696909, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 753.174899, "high": 827.130046, "low": 753.174899, "close": 806.695068, "volume": 216600}, "trend_line": 708.902515, "activity_lines": {"activity_5": 762.516593, "activity_10": 753.723362, "activity_20": 756.176268, "activity_30": 737.766147}, "trend_signal": 1, "fair_value": 620.897952, "relative_strength": 19.37794, "rate_of_change": 1.0863961286885204, "market_dynamics": -0.574873, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 807.668187, "high": 811.560564, "low": 777.502267, "close": 785.286987, "volume": 520100}, "trend_line": 715.934414, "activity_lines": {"activity_5": 773.155753, "activity_10": 760.959642, "activity_20": 759.275061, "activity_30": 742.694178}, "trend_signal": 1, "fair_value": 621.9768, "relative_strength": 18.16294, "rate_of_change": 0.9919416070910615, "market_dynamics": -0.270388, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 786.260083, "high": 842.699524, "low": 786.260083, "close": 842.699524, "volume": 222800}, "trend_line": 723.580534, "activity_lines": {"activity_5": 801.50522, "activity_10": 778.050709, "activity_20": 767.113364, "activity_30": 750.872572}, "trend_signal": 1, "fair_value": 623.469867, "relative_strength": 21.846539, "rate_of_change": 1.0679916833834442, "market_dynamics": -0.039144, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 837.834059, "high": 841.726476, "low": 795.017931, "close": 822.264587, "volume": 340500}, "trend_line": 728.168296, "activity_lines": {"activity_5": 813.571594, "activity_10": 788.453973, "activity_20": 772.11694, "activity_30": 757.239285}, "trend_signal": 1, "fair_value": 624.652954, "relative_strength": 19.688361, "rate_of_change": 0.6340361278983926, "market_dynamics": 0.363374, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 822.264597, "high": 833.941672, "low": 801.82959, "close": 831.995483, "volume": 88800}, "trend_line": 733.460773, "activity_lines": {"activity_5": 823.626892, "activity_10": 798.715687, "activity_20": 777.428097, "activity_30": 763.937813}, "trend_signal": 1, "fair_value": 625.91574, "relative_strength": 23.074689, "rate_of_change": 0.7268205755555117, "market_dynamics": 0.473787, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 831.995483, "high": 864.107597, "low": 824.21073, "close": 859.242126, "volume": 120300}, "trend_line": 739.154336, "activity_lines": {"activity_5": 837.444824, "activity_10": 812.852087, "activity_20": 785.375031, "activity_30": 772.052739}, "trend_signal": 1, "fair_value": 627.72848, "relative_strength": 25.058058, "rate_of_change": 0.7762600550145476, "market_dynamics": 0.603766, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 773.609834, "high": 812.533599, "low": 743.443924, "close": 753.174866, "volume": 117100}, "trend_line": 742.453375, "activity_lines": {"activity_5": 812.403865, "activity_10": 806.00504, "activity_20": 783.187884, "activity_30": 772.95729}, "trend_signal": 1, "fair_value": 629.340525, "relative_strength": 10.187119, "rate_of_change": 0.44632613776618735, "market_dynamics": 0.432742, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.417047, "high": 762.905837, "low": 729.820634, "close": 752.201782, "volume": 53800}, "trend_line": 748.382434, "activity_lines": {"activity_5": 789.179354, "activity_10": 799.175688, "activity_20": 781.306568, "activity_30": 773.586219}, "trend_signal": 1, "fair_value": 631.298534, "relative_strength": 14.180115, "rate_of_change": 0.7985766109555281, "market_dynamics": 0.131382, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 761.932761, "high": 788.206273, "low": 754.148007, "close": 768.744385, "volume": 77100}, "trend_line": 755.021395, "activity_lines": {"activity_5": 777.502226, "activity_10": 794.416373, "activity_20": 781.288033, "activity_30": 774.899893}, "trend_signal": 1, "fair_value": 633.426097, "relative_strength": 16.760689, "rate_of_change": 0.8871080744794707, "market_dynamics": -0.107678, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 765.825097, "high": 776.529133, "low": 729.82062, "close": 759.013428, "volume": 89600}, "trend_line": 761.050726, "activity_lines": {"activity_5": 766.149459, "activity_10": 787.427785, "activity_20": 780.430781, "activity_30": 775.157444}, "trend_signal": 1, "fair_value": 635.283426, "relative_strength": 14.021434, "rate_of_change": 0.7985642579042506, "market_dynamics": -0.450506, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.878906, "high": 775.556055, "low": 762.905812, "close": 771.663696, "volume": 37000}, "trend_line": 766.709336, "activity_lines": {"activity_5": 763.878918, "activity_10": 782.615399, "activity_20": 780.76905, "activity_30": 775.842151}, "trend_signal": 0, "fair_value": 636.944705, "relative_strength": 13.219392, "rate_of_change": 0.7435259972408137, "market_dynamics": -0.574273, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.556077, "high": 784.313914, "low": 751.228693, "close": 762.905823, "volume": 57600}, "trend_line": 771.061747, "activity_lines": {"activity_5": 764.527649, "activity_10": 776.847605, "activity_20": 780.087884, "activity_30": 775.596764}, "trend_signal": 0, "fair_value": 638.480558, "relative_strength": 12.952672, "rate_of_change": 0.5676741883315166, "market_dynamics": -0.586433, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.878934, "high": 778.475347, "low": 707.439483, "close": 726.901367, "volume": 94000}, "trend_line": 773.421613, "activity_lines": {"activity_5": 752.526164, "activity_10": 764.940477, "activity_20": 775.931384, "activity_30": 772.747707}, "trend_signal": 0, "fair_value": 639.924183, "relative_strength": 17.521898, "rate_of_change": 0.30605408829858743, "market_dynamics": -0.717396, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 645.161429, "high": 746.363248, "low": 645.161429, "close": 742.470825, "volume": 135800}, "trend_line": 775.096014, "activity_lines": {"activity_5": 747.401192, "activity_10": 757.969581, "activity_20": 773.030635, "activity_30": 770.750882}, "trend_signal": 0, "fair_value": 641.456066, "relative_strength": 19.921291, "rate_of_change": 0.21649265702638038, "market_dynamics": -0.798592, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.470844, "high": 834.914806, "low": 729.820636, "close": 795.017944, "volume": 552200}, "trend_line": 773.577423, "activity_lines": {"activity_5": 761.543498, "activity_10": 762.003502, "activity_20": 775.013894, "activity_30": 772.036168}, "trend_signal": 0, "fair_value": 643.515323, "relative_strength": 23.287481, "rate_of_change": -0.19592295310139665, "market_dynamics": -0.713543, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.614376, "high": 809.614376, "low": 790.152463, "close": 800.856506, "volume": 63600}, "trend_line": 771.858291, "activity_lines": {"activity_5": 775.231689, "activity_10": 767.771299, "activity_20": 777.446631, "activity_30": 773.796108}, "trend_signal": 0, "fair_value": 645.646651, "relative_strength": 19.938106, "rate_of_change": -0.22223140811594563, "market_dynamics": -0.700981, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 804.748865, "high": 804.748865, "low": 789.179361, "close": 799.883423, "volume": 40200}, "trend_line": 770.625706, "activity_lines": {"activity_5": 786.649333, "activity_10": 774.423728, "activity_20": 779.619876, "activity_30": 775.604181}, "trend_signal": 1, "fair_value": 647.737097, "relative_strength": 15.403588, "rate_of_change": -0.15969058237400882, "market_dynamics": -0.627478, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.88343, "high": 805.721996, "low": 796.964101, "close": 797.937195, "volume": 21900}, "trend_line": 770.139158, "activity_lines": {"activity_5": 794.95306, "activity_10": 779.873051, "activity_20": 781.436317, "activity_30": 777.366213}, "trend_signal": 1, "fair_value": 649.803521, "relative_strength": 12.388438, "rate_of_change": -0.06313674669971162, "market_dynamics": -0.53251, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.937205, "high": 845.618846, "low": 788.206261, "close": 805.721985, "volume": 143700}, "trend_line": 770.755452, "activity_lines": {"activity_5": 801.115995, "activity_10": 785.906238, "activity_20": 783.530788, "activity_30": 779.661879}, "trend_signal": 1, "fair_value": 651.977585, "relative_strength": 11.997211, "rate_of_change": 0.08002371955745159, "market_dynamics": -0.5062, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 804.748898, "high": 817.399072, "low": 792.098659, "close": 800.856506, "volume": 50800}, "trend_line": 772.215094, "activity_lines": {"activity_5": 801.44036, "activity_10": 790.382472, "activity_20": 784.865318, "activity_30": 781.603883}, "trend_signal": 1, "fair_value": 654.114686, "relative_strength": 12.359012, "rate_of_change": 0.1893780960241629, "market_dynamics": -0.481547, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 802.802695, "high": 818.372192, "low": 797.937215, "close": 818.372192, "volume": 32400}, "trend_line": 775.069503, "activity_lines": {"activity_5": 807.21405, "activity_10": 797.282593, "activity_20": 787.63632, "activity_30": 784.58176}, "trend_signal": 1, "fair_value": 656.340972, "relative_strength": 11.637765, "rate_of_change": 0.3696391099032354, "market_dynamics": -0.119555, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.372185, "high": 820.318363, "low": 789.17935, "close": 800.856506, "volume": 79400}, "trend_line": 776.658891, "activity_lines": {"activity_5": 805.981465, "activity_10": 800.148798, "activity_20": 788.683556, "activity_30": 786.245438}, "trend_signal": 1, "fair_value": 658.281765, "relative_strength": 9.19423, "rate_of_change": 0.2050639321826065, "market_dynamics": 0.154928, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.77576, "high": 807.668176, "low": 791.125536, "close": 797.937195, "volume": 33500}, "trend_line": 780.61614, "activity_lines": {"activity_5": 803.710905, "activity_10": 801.794207, "activity_20": 789.378621, "activity_30": 787.618231}, "trend_signal": 1, "fair_value": 660.417473, "relative_strength": 7.868433, "rate_of_change": 0.5095221397523322, "market_dynamics": 0.254373, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.802673, "high": 820.318352, "low": 794.044855, "close": 802.802673, "volume": 44900}, "trend_line": 783.470548, "activity_lines": {"activity_5": 803.06217, "activity_10": 803.032688, "activity_20": 790.750219, "activity_30": 789.049621}, "trend_signal": 1, "fair_value": 662.440027, "relative_strength": 6.288465, "rate_of_change": 0.3656608996068202, "market_dynamics": 0.442138, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.721974, "high": 839.780239, "low": 798.910312, "close": 826.156921, "volume": 95900}, "trend_line": 785.254553, "activity_lines": {"activity_5": 810.392806, "activity_10": 807.420453, "activity_20": 794.438707, "activity_30": 791.80358}, "trend_signal": 1, "fair_value": 664.623834, "relative_strength": 4.102428, "rate_of_change": 0.2277054325212464, "market_dynamics": 0.440227, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.914818, "high": 886.488754, "low": 822.264596, "close": 876.757813, "volume": 141400}, "trend_line": 788.952309, "activity_lines": {"activity_5": 832.903711, "activity_10": 820.442217, "activity_20": 802.974131, "activity_30": 797.707016}, "trend_signal": 1, "fair_value": 666.877959, "relative_strength": 10.851399, "rate_of_change": 0.4708990206899223, "market_dynamics": 0.62474, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.811671, "high": 895.246649, "low": 859.242145, "close": 863.134521, "volume": 69300}, "trend_line": 792.26083, "activity_lines": {"activity_5": 846.981144, "activity_10": 829.606996, "activity_20": 810.12869, "activity_30": 802.492965}, "trend_signal": 1, "fair_value": 669.17178, "relative_strength": 9.215994, "rate_of_change": 0.41935627315592805, "market_dynamics": 0.858383, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 863.134543, "high": 914.708505, "low": 860.21526, "close": 897.19281, "volume": 90300}, "trend_line": 798.812996, "activity_lines": {"activity_5": 868.259473, "activity_10": 843.81417, "activity_20": 820.003278, "activity_30": 809.262771}, "trend_signal": 1, "fair_value": 671.539578, "relative_strength": 12.23642, "rate_of_change": 0.8270213232679877, "market_dynamics": 1.107269, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 897.192843, "high": 944.874457, "low": 894.273559, "close": 933.197327, "volume": 64600}, "trend_line": 805.138108, "activity_lines": {"activity_5": 894.922266, "activity_10": 862.762973, "activity_20": 832.616434, "activity_30": 817.932727}, "trend_signal": 1, "fair_value": 674.126626, "relative_strength": 11.580696, "rate_of_change": 0.791813857770535, "market_dynamics": 1.296343, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 947.79372, "high": 962.390132, "low": 910.81612, "close": 914.708496, "volume": 84300}, "trend_line": 810.554999, "activity_lines": {"activity_5": 906.729138, "activity_10": 876.032436, "activity_20": 842.68564, "activity_30": 825.001785}, "trend_signal": 1, "fair_value": 676.60093, "relative_strength": 10.453656, "rate_of_change": 0.6727902885451255, "market_dynamics": 1.331736, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.977555, "high": 948.766838, "low": 902.058298, "close": 943.901367, "volume": 75300}, "trend_line": 815.128542, "activity_lines": {"activity_5": 922.363529, "activity_10": 892.539658, "activity_20": 854.793715, "activity_30": 833.604776}, "trend_signal": 1, "fair_value": 679.245046, "relative_strength": 10.535799, "rate_of_change": 0.5642483243755907, "market_dynamics": 1.399897, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 955.578501, "high": 991.582959, "low": 908.869936, "close": 968.228699, "volume": 208700}, "trend_line": 821.226599, "activity_lines": {"activity_5": 941.630794, "activity_10": 911.187683, "activity_20": 868.398498, "activity_30": 843.482206}, "trend_signal": 1, "fair_value": 682.131714, "relative_strength": 8.58341, "rate_of_change": 0.7481098606899138, "market_dynamics": 1.492006, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.121043, "high": 1061.645699, "low": 971.148012, "close": 1033.426025, "volume": 298600}, "trend_line": 827.584149, "activity_lines": {"activity_5": 975.624223, "activity_10": 938.646636, "activity_20": 887.234823, "activity_30": 857.172491}, "trend_signal": 1, "fair_value": 685.453634, "relative_strength": 16.984532, "rate_of_change": 0.774152957020826, "market_dynamics": 1.588047, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1040.237677, "high": 1059.699577, "low": 1020.77573, "close": 1054.834106, "volume": 125900}, "trend_line": 835.336466, "activity_lines": {"activity_5": 1007.671464, "activity_10": 965.716353, "activity_20": 906.650372, "activity_30": 871.833779}, "trend_signal": 1, "fair_value": 688.953203, "relative_strength": 18.255468, "rate_of_change": 0.9367406334893382, "market_dynamics": 1.658083, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1058.726491, "high": 1117.112101, "low": 1016.883454, "close": 1042.183838, "volume": 250400}, "trend_line": 842.342745, "activity_lines": {"activity_5": 1027.39283, "activity_10": 985.903631, "activity_20": 923.373689, "activity_30": 885.178771}, "trend_signal": 1, "fair_value": 692.238883, "relative_strength": 15.363286, "rate_of_change": 0.8387373573608679, "market_dynamics": 1.741652, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1042.183859, "high": 1139.493297, "low": 1027.587431, "close": 1050.94165, "volume": 824700}, "trend_line": 848.732729, "activity_lines": {"activity_5": 1041.535111, "activity_10": 1003.755476, "activity_20": 939.754103, "activity_30": 898.636764}, "trend_signal": 1, "fair_value": 695.003324, "relative_strength": 11.322807, "rate_of_change": 0.7585966683905982, "market_dynamics": 1.773599, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1039.264607, "high": 1064.565056, "low": 1006.17939, "close": 1011.044861, "volume": 197000}, "trend_line": 857.328396, "activity_lines": {"activity_5": 1035.242444, "activity_10": 1011.186381, "activity_20": 951.143941, "activity_30": 909.108515}, "trend_signal": 1, "fair_value": 697.390767, "relative_strength": 6.420695, "rate_of_change": 1.012764879484228, "market_dynamics": 1.574899, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1011.044837, "high": 1099.596413, "low": 1011.044837, "close": 1085.0, "volume": 220000}, "trend_line": 868.421669, "activity_lines": {"activity_5": 1050.747078, "activity_10": 1029.374396, "activity_20": 968.571594, "activity_30": 923.797006}, "trend_signal": 1, "fair_value": 700.465557, "relative_strength": 13.166476, "rate_of_change": 1.293935095554674, "market_dynamics": 1.490136, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1089.0, "high": 1120.0, "low": 1057.0, "close": 1081.0, "volume": 239400}, "trend_line": 878.83019, "activity_lines": {"activity_5": 1061.480115, "activity_10": 1043.420462, "activity_20": 984.25133, "activity_30": 937.511737}, "trend_signal": 1, "fair_value": 703.425433, "relative_strength": 11.529497, "rate_of_change": 1.1985561129520899, "market_dynamics": 1.371592, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.0, "high": 1112.0, "low": 1068.0, "close": 1075.0, "volume": 95700}, "trend_line": 889.363076, "activity_lines": {"activity_5": 1068.468758, "activity_10": 1053.688298, "activity_20": 998.04879, "activity_30": 950.167853}, "trend_signal": 1, "fair_value": 706.382557, "relative_strength": 5.385311, "rate_of_change": 1.1985120811564247, "market_dynamics": 1.147386, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.0, "high": 1067.0, "low": 1019.0, "close": 1025.0, "volume": 119200}, "trend_line": 897.807619, "activity_lines": {"activity_5": 1056.602991, "activity_10": 1051.950833, "activity_20": 1005.778899, "activity_30": 958.918623}, "trend_signal": 1, "fair_value": 708.989411, "relative_strength": 1.429771, "rate_of_change": 0.9495045643203729, "market_dynamics": 0.937494, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1023.0, "high": 1059.0, "low": 1016.0, "close": 1050.0, "volume": 83200}, "trend_line": 907.377425, "activity_lines": {"activity_5": 1054.8, "activity_10": 1053.284303, "activity_20": 1014.906019, "activity_30": 968.737486}, "trend_signal": 1, "fair_value": 711.75057, "relative_strength": 0.163223, "rate_of_change": 1.0659083079133427, "market_dynamics": 0.606373, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.0, "high": 1057.0, "low": 988.0, "close": 1028.0, "volume": 77500}, "trend_line": 917.414046, "activity_lines": {"activity_5": 1043.066667, "activity_10": 1049.131021, "activity_20": 1020.751503, "activity_30": 976.519587}, "trend_signal": 1, "fair_value": 714.376655, "relative_strength": -7.787495, "rate_of_change": 1.1061131480100432, "market_dynamics": 0.157958, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 996.0, "close": 1010.0, "volume": 36700}, "trend_line": 926.331685, "activity_lines": {"activity_5": 1029.133333, "activity_10": 1041.803668, "activity_20": 1023.787165, "activity_30": 982.492875}, "trend_signal": 1, "fair_value": 716.679054, "relative_strength": -5.642039, "rate_of_change": 0.9720408183068093, "market_dynamics": -0.270015, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1067.0, "low": 1010.0, "close": 1045.0, "volume": 63000}, "trend_line": 934.664421, "activity_lines": {"activity_5": 1031.6, "activity_10": 1041.655116, "activity_20": 1029.169506, "activity_30": 990.148895}, "trend_signal": 1, "fair_value": 719.622413, "relative_strength": -2.844241, "rate_of_change": 0.8995412911952758, "market_dynamics": -0.468902, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.0, "high": 999.0, "low": 842.0, "close": 858.0, "volume": 299700}, "trend_line": 936.569204, "activity_lines": {"activity_5": 973.733333, "activity_10": 1007.455361, "activity_20": 1015.700213, "activity_30": 985.202803}, "trend_signal": 1, "fair_value": 721.271832, "relative_strength": -17.277022, "rate_of_change": 0.2037932499840032, "market_dynamics": -0.750648, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 864.0, "high": 884.0, "low": 852.0, "close": 869.0, "volume": 65200}, "trend_line": 938.87309, "activity_lines": {"activity_5": 930.666667, "activity_10": 978.763636, "activity_20": 1003.367862, "activity_30": 980.8435}, "trend_signal": 0, "fair_value": 722.741803, "relative_strength": -18.716036, "rate_of_change": 0.24599207300008918, "market_dynamics": -0.962165, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 873.0, "high": 873.0, "low": 807.0, "close": 819.0, "volume": 98500}, "trend_line": 939.575183, "activity_lines": {"activity_5": 883.0, "activity_10": 943.563636, "activity_20": 986.245675, "activity_30": 973.109752}, "trend_signal": 0, "fair_value": 724.075755, "relative_strength": -23.520937, "rate_of_change": 0.07478039444074286, "market_dynamics": -1.111939, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 819.0, "high": 819.0, "low": 768.0, "close": 798.0, "volume": 394600}, "trend_line": 939.317784, "activity_lines": {"activity_5": 842.266667, "activity_10": 909.381818, "activity_20": 967.495835, "activity_30": 963.97587}, "trend_signal": 0, "fair_value": 725.090598, "relative_strength": -25.741027, "rate_of_change": -0.027395253158796727, "market_dynamics": -1.231376, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 798.0, "high": 833.0, "low": 798.0, "close": 819.0, "volume": 86900}, "trend_line": 939.922567, "activity_lines": {"activity_5": 822.666667, "activity_10": 884.163636, "activity_20": 951.389792, "activity_30": 956.213432}, "trend_signal": 0, "fair_value": 726.478113, "relative_strength": -21.629176, "rate_of_change": 0.06438534543917436, "market_dynamics": -1.293532, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.0, "high": 844.0, "low": 789.0, "close": 832.0, "volume": 111700}, "trend_line": 940.376827, "activity_lines": {"activity_5": 822.466667, "activity_10": 865.963636, "activity_20": 936.977599, "activity_30": 949.250686}, "trend_signal": 0, "fair_value": 727.966816, "relative_strength": -22.189235, "rate_of_change": 0.04832951308425072, "market_dynamics": -1.254654, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 832.0, "high": 841.0, "low": 811.0, "close": 819.0, "volume": 24100}, "trend_line": 940.98161, "activity_lines": {"activity_5": 819.666667, "activity_10": 848.909091, "activity_20": 921.860175, "activity_30": 941.419923}, "trend_signal": 0, "fair_value": 729.34838, "relative_strength": -22.597156, "rate_of_change": 0.06431283530554263, "market_dynamics": -1.262301, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.0, "high": 822.0, "low": 795.0, "close": 820.0, "volume": 68300}, "trend_line": 941.717037, "activity_lines": {"activity_5": 820.533333, "activity_10": 836.236364, "activity_20": 907.548601, "activity_30": 933.614657}, "trend_signal": 0, "fair_value": 730.855383, "relative_strength": -24.559491, "rate_of_change": 0.07815529997445526, "market_dynamics": -1.308871, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.0, "high": 828.0, "low": 800.0, "close": 818.0, "volume": 59500}, "trend_line": 942.223614, "activity_lines": {"activity_5": 820.666667, "activity_10": 826.981818, "activity_20": 894.062865, "activity_30": 925.632913}, "trend_signal": 0, "fair_value": 732.349566, "relative_strength": -27.177099, "rate_of_change": 0.05379291019452937, "market_dynamics": -1.288261, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.0, "high": 832.0, "low": 790.0, "close": 816.0, "volume": 107300}, "trend_line": 941.88505, "activity_lines": {"activity_5": 818.8, "activity_10": 820.854545, "activity_20": 881.514435, "activity_30": 917.489454}, "trend_signal": 0, "fair_value": 733.628579, "relative_strength": -26.832723, "rate_of_change": -0.03593244692337114, "market_dynamics": -1.255658, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 840.0, "low": 781.0, "close": 781.0, "volume": 110100}, "trend_line": 938.693123, "activity_lines": {"activity_5": 805.466667, "activity_10": 812.527273, "activity_20": 866.709737, "activity_30": 907.109773}, "trend_signal": 0, "fair_value": 734.71299, "relative_strength": -28.877885, "rate_of_change": -0.33888710729615723, "market_dynamics": -1.219043, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 782.0, "high": 794.0, "low": 740.0, "close": 753.0, "volume": 93300}, "trend_line": 935.021973, "activity_lines": {"activity_5": 786.2, "activity_10": 800.509091, "activity_20": 850.52381, "activity_30": 895.129572}, "trend_signal": 0, "fair_value": 735.60006, "relative_strength": -32.124324, "rate_of_change": -0.39109160491847034, "market_dynamics": -1.234298, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 759.0, "high": 829.0, "low": 750.0, "close": 820.0, "volume": 104900}, "trend_line": 932.448879, "activity_lines": {"activity_5": 793.666667, "activity_10": 802.781818, "activity_20": 841.947619, "activity_30": 887.7088}, "trend_signal": 0, "fair_value": 736.934471, "relative_strength": -29.071085, "rate_of_change": -0.2751907521214979, "market_dynamics": -1.058788, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 730.0, "high": 771.0, "low": 680.0, "close": 707.0, "volume": 292300}, "trend_line": 924.908968, "activity_lines": {"activity_5": 763.466667, "activity_10": 784.490909, "activity_20": 823.871429, "activity_30": 873.163711}, "trend_signal": 0, "fair_value": 737.538572, "relative_strength": -38.312367, "rate_of_change": -0.8086138736191321, "market_dynamics": -0.983057, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.0, "high": 779.0, "low": 695.0, "close": 755.0, "volume": 174800}, "trend_line": 919.585352, "activity_lines": {"activity_5": 756.666667, "activity_10": 776.581818, "activity_20": 812.147619, "activity_30": 862.201842}, "trend_signal": 0, "fair_value": 738.444414, "relative_strength": -35.937534, "rate_of_change": -0.5755826988586422, "market_dynamics": -0.769457, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 742.0, "high": 778.0, "low": 721.0, "close": 767.0, "volume": 215600}, "trend_line": 913.688639, "activity_lines": {"activity_5": 757.933333, "activity_10": 772.018182, "activity_20": 803.090476, "activity_30": 852.357625}, "trend_signal": 0, "fair_value": 739.474791, "relative_strength": -30.671241, "rate_of_change": -0.6412360731035196, "market_dynamics": -0.453416, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.0, "high": 794.0, "low": 730.0, "close": 764.0, "volume": 139400}, "trend_line": 906.881016, "activity_lines": {"activity_5": 759.133333, "activity_10": 768.090909, "activity_20": 794.97619, "activity_30": 842.700294}, "trend_signal": 0, "fair_value": 740.718043, "relative_strength": -28.194594, "rate_of_change": -0.745070334621937, "market_dynamics": -0.34136, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 762.0, "high": 769.0, "low": 737.0, "close": 760.0, "volume": 392000}, "trend_line": 897.766815, "activity_lines": {"activity_5": 758.266667, "activity_10": 764.436364, "activity_20": 787.842857, "activity_30": 833.224099}, "trend_signal": 0, "fair_value": 741.893993, "relative_strength": -27.532227, "rate_of_change": -1.0050051593537925, "market_dynamics": -0.075127, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.0, "high": 752.0, "low": 715.0, "close": 733.0, "volume": 161300}, "trend_line": 887.039012, "activity_lines": {"activity_5": 752.4, "activity_10": 756.963636, "activity_20": 779.414286, "activity_30": 822.593982}, "trend_signal": 0, "fair_value": 742.920673, "relative_strength": -29.637889, "rate_of_change": -1.1949431434486688, "market_dynamics": -0.045521, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 728.0, "high": 755.0, "low": 713.0, "close": 743.0, "volume": 140700}, "trend_line": 877.066217, "activity_lines": {"activity_5": 748.133333, "activity_10": 752.854545, "activity_20": 773.257143, "activity_30": 813.301143}, "trend_signal": 0, "fair_value": 744.094775, "relative_strength": -27.80714, "rate_of_change": -1.1242791878470284, "market_dynamics": -0.083718, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.0, "high": 766.0, "low": 733.0, "close": 748.0, "volume": 100700}, "trend_line": 866.968162, "activity_lines": {"activity_5": 746.333333, "activity_10": 750.981818, "activity_20": 769.014286, "activity_30": 804.97429}, "trend_signal": 0, "fair_value": 745.187851, "relative_strength": -31.564711, "rate_of_change": -1.1513446538324534, "market_dynamics": -0.107882, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.0, "high": 754.0, "low": 739.0, "close": 741.0, "volume": 39000}, "trend_line": 857.966667, "activity_lines": {"activity_5": 743.466667, "activity_10": 748.436364, "activity_20": 764.628571, "activity_30": 796.847312}, "trend_signal": 0, "fair_value": 746.259861, "relative_strength": -33.321777, "rate_of_change": -1.0382728449029224, "market_dynamics": -0.270724, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.0, "high": 762.0, "low": 736.0, "close": 743.0, "volume": 71000}, "trend_line": 846.566667, "activity_lines": {"activity_5": 742.8, "activity_10": 746.472727, "activity_20": 761.042857, "activity_30": 789.430108}, "trend_signal": 0, "fair_value": 747.362546, "relative_strength": -33.862033, "rate_of_change": -1.3287229490933097, "market_dynamics": -0.251875, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 744.0, "low": 700.0, "close": 713.0, "volume": 82900}, "trend_line": 834.3, "activity_lines": {"activity_5": 733.266667, "activity_10": 740.454545, "activity_20": 754.961905, "activity_30": 780.812903}, "trend_signal": 0, "fair_value": 748.237215, "relative_strength": -35.675653, "rate_of_change": -1.4489900769976922, "market_dynamics": -0.305358, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 724.0, "high": 725.0, "low": 710.0, "close": 713.0, "volume": 24300}, "trend_line": 822.233333, "activity_lines": {"activity_5": 725.066667, "activity_10": 734.327273, "activity_20": 749.285714, "activity_30": 772.987097}, "trend_signal": 0, "fair_value": 748.873826, "relative_strength": -38.327507, "rate_of_change": -1.4463223061248878, "market_dynamics": -0.355312, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 737.0, "low": 660.0, "close": 710.0, "volume": 156100}, "trend_line": 811.733333, "activity_lines": {"activity_5": 717.866667, "activity_10": 728.418182, "activity_20": 743.828571, "activity_30": 765.746237}, "trend_signal": 0, "fair_value": 749.491207, "relative_strength": -36.636117, "rate_of_change": -1.2770097706559411, "market_dynamics": -0.292157, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.0, "high": 715.0, "low": 677.0, "close": 700.0, "volume": 69200}, "trend_line": 800.066667, "activity_lines": {"activity_5": 709.866667, "activity_10": 721.727273, "activity_20": 738.0, "activity_30": 758.537634}, "trend_signal": 0, "fair_value": 749.98497, "relative_strength": -38.754167, "rate_of_change": -1.4372535321276456, "market_dynamics": -0.461591, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 750.0, "low": 699.0, "close": 742.0, "volume": 95000}, "trend_line": 790.533333, "activity_lines": {"activity_5": 718.6, "activity_10": 723.836364, "activity_20": 736.738095, "activity_30": 754.791398}, "trend_signal": 0, "fair_value": 750.819381, "relative_strength": -37.313586, "rate_of_change": -1.191567452215839, "market_dynamics": -0.206969, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf0c183d-2224-47a9-894c-e9444368f167/", "share_image": "https://sharemaestro.com/terminal/bf0c183d-2224-47a9-894c-e9444368f167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}