{"ticker": {"uuid": "bf0d9929-e40f-4562-889a-ef9ac9ab8f51", "symbol": "THYAO", "name": "T\u00fcrk Hava Yollari Anonim Ortakligi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THYAO rose 1.54%, moving from 292.25 to 296.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.75"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 300.5, "low": 295.25, "close": 296.75, "volume": 55854638}, "trend_line": 296.091667, "activity_lines": {"activity_5": 297.733333, "activity_10": 305.140909, "activity_20": 305.45119, "activity_30": 302.333333}, "trend_signal": 1, "fair_value": 279.680068, "relative_strength": -14.391643, "rate_of_change": 0.059138270842971644, "market_dynamics": -0.57273, "expectation": {"probability": 50.3436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.928607, "high": 173.983079, "low": 150.049417, "close": 172.810806, "volume": 313882873}, "trend_line": 132.201737, "activity_lines": {"activity_5": 150.414116, "activity_10": 140.653563, "activity_20": 134.582544, "activity_30": 134.054981}, "trend_signal": 1, "fair_value": 46.736644, "relative_strength": 26.439271, "rate_of_change": 1.6372508084552946, "market_dynamics": 0.571609, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.17846, "high": 181.895843, "low": 172.322371, "close": 176.52298, "volume": 268198484}, "trend_line": 134.614642, "activity_lines": {"activity_5": 161.420346, "activity_10": 148.173796, "activity_20": 138.749653, "activity_30": 136.914416}, "trend_signal": 1, "fair_value": 47.789675, "relative_strength": 31.297248, "rate_of_change": 1.8251689083328724, "market_dynamics": 0.931029, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.816033, "high": 181.993517, "low": 164.214239, "close": 180.430496, "volume": 232654084}, "trend_line": 136.923344, "activity_lines": {"activity_5": 170.596539, "activity_10": 155.457797, "activity_20": 143.145166, "activity_30": 139.870278}, "trend_signal": 1, "fair_value": 48.868193, "relative_strength": 30.287601, "rate_of_change": 1.7150452325980872, "market_dynamics": 1.271671, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.700449, "high": 189.222458, "low": 181.212007, "close": 189.222458, "volume": 64775437}, "trend_line": 139.052951, "activity_lines": {"activity_5": 179.310343, "activity_10": 163.446932, "activity_20": 148.182631, "activity_30": 143.244414}, "trend_signal": 1, "fair_value": 50.006513, "relative_strength": 31.116861, "rate_of_change": 1.5553279212929694, "market_dynamics": 1.313229, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.795935, "high": 215.500646, "low": 196.549099, "close": 210.225479, "volume": 255866762}, "trend_line": 141.469111, "activity_lines": {"activity_5": 191.677699, "activity_10": 174.194434, "activity_20": 154.854285, "activity_30": 147.83619}, "trend_signal": 1, "fair_value": 51.280283, "relative_strength": 34.142417, "rate_of_change": 1.7375826853181926, "market_dynamics": 1.351998, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.495433, "high": 213.253818, "low": 203.778052, "close": 208.564774, "volume": 181265608}, "trend_line": 143.888528, "activity_lines": {"activity_5": 199.251809, "activity_10": 183.087633, "activity_20": 161.024007, "activity_30": 152.164943}, "trend_signal": 1, "fair_value": 52.542592, "relative_strength": 26.676968, "rate_of_change": 1.7102086688026263, "market_dynamics": 1.335026, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.006985, "high": 221.948077, "low": 208.174036, "close": 218.43132, "volume": 236376282}, "trend_line": 146.552166, "activity_lines": {"activity_5": 207.73117, "activity_10": 192.211734, "activity_20": 167.768231, "activity_30": 156.974155}, "trend_signal": 1, "fair_value": 53.869339, "relative_strength": 26.450065, "rate_of_change": 1.851181631380642, "market_dynamics": 1.368389, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.115123, "high": 232.1077, "low": 210.811612, "close": 229.567795, "volume": 224170679}, "trend_line": 149.616327, "activity_lines": {"activity_5": 217.1288, "activity_10": 201.744349, "activity_20": 175.178131, "activity_30": 162.330002}, "trend_signal": 1, "fair_value": 55.273986, "relative_strength": 24.510027, "rate_of_change": 2.0908329666038594, "market_dynamics": 1.507108, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.349283, "high": 245.393298, "low": 224.976433, "close": 243.048782, "volume": 202248914}, "trend_line": 153.077753, "activity_lines": {"activity_5": 227.744272, "activity_10": 211.909272, "activity_20": 183.423963, "activity_30": 168.357902}, "trend_signal": 1, "fair_value": 56.764924, "relative_strength": 24.765468, "rate_of_change": 2.3135349392716935, "market_dynamics": 1.468622, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.221041, "high": 263.563349, "low": 244.123346, "close": 259.558136, "volume": 277427968}, "trend_line": 157.34348, "activity_lines": {"activity_5": 240.27444, "activity_10": 223.184293, "activity_20": 192.673196, "activity_30": 175.227605}, "trend_signal": 1, "fair_value": 58.359061, "relative_strength": 26.676216, "rate_of_change": 2.786640721071989, "market_dynamics": 1.604339, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.828086, "high": 261.218834, "low": 244.123343, "close": 245.588669, "volume": 180318082}, "trend_line": 160.550916, "activity_lines": {"activity_5": 244.859276, "activity_10": 229.866178, "activity_20": 199.953308, "activity_30": 180.920843}, "trend_signal": 1, "fair_value": 59.864026, "relative_strength": 22.135353, "rate_of_change": 2.0384931107409097, "market_dynamics": 1.528901, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.611791, "high": 257.604381, "low": 222.045785, "close": 232.498444, "volume": 233054042}, "trend_line": 163.422956, "activity_lines": {"activity_5": 242.612444, "activity_10": 232.844788, "activity_20": 205.368503, "activity_30": 185.562619}, "trend_signal": 1, "fair_value": 61.285581, "relative_strength": 11.895279, "rate_of_change": 1.7888655334735044, "market_dynamics": 1.38817, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.452205, "high": 251.059236, "low": 234.256831, "close": 248.128586, "volume": 148739336}, "trend_line": 167.047196, "activity_lines": {"activity_5": 244.637851, "activity_10": 237.647506, "activity_20": 211.757791, "activity_30": 191.027498}, "trend_signal": 1, "fair_value": 62.810397, "relative_strength": 13.653204, "rate_of_change": 2.2177055713029783, "market_dynamics": 1.212604, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.78928, "high": 252.622253, "low": 237.285162, "close": 237.675934, "volume": 143980690}, "trend_line": 171.225005, "activity_lines": {"activity_5": 241.941655, "activity_10": 239.318868, "activity_20": 216.595229, "activity_30": 195.584191}, "trend_signal": 1, "fair_value": 64.265579, "relative_strength": 4.736823, "rate_of_change": 2.5009752333705717, "market_dynamics": 0.838128, "expectation": {"probability": 61.0049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.555104, "high": 238.945866, "low": 221.752709, "close": 221.850403, "volume": 160111079}, "trend_line": 174.018894, "activity_lines": {"activity_5": 234.328471, "activity_10": 237.231888, "activity_20": 219.417029, "activity_30": 198.850345}, "trend_signal": 1, "fair_value": 65.621131, "relative_strength": 1.759067, "rate_of_change": 1.6317061868387612, "market_dynamics": 0.478387, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.948094, "high": 228.493205, "low": 209.639353, "close": 220.87352, "volume": 202718932}, "trend_line": 176.985366, "activity_lines": {"activity_5": 228.903509, "activity_10": 234.755931, "activity_20": 221.683866, "activity_30": 201.873224}, "trend_signal": 1, "fair_value": 66.971297, "relative_strength": -0.109739, "rate_of_change": 1.7046838603628927, "market_dynamics": 0.18217, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.752717, "high": 243.927972, "low": 220.971206, "close": 236.894409, "volume": 291454299}, "trend_line": 180.365385, "activity_lines": {"activity_5": 230.466519, "activity_10": 234.969067, "activity_20": 225.008528, "activity_30": 205.738324}, "trend_signal": 1, "fair_value": 68.423223, "relative_strength": 2.850586, "rate_of_change": 1.909773150397081, "market_dynamics": 0.022611, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.894418, "high": 249.691607, "low": 227.516316, "close": 232.889191, "volume": 216073475}, "trend_line": 183.611897, "activity_lines": {"activity_5": 230.401393, "activity_10": 234.11829, "activity_20": 227.440504, "activity_30": 209.126957}, "trend_signal": 1, "fair_value": 69.84866, "relative_strength": -0.748964, "rate_of_change": 1.7999640008530438, "market_dynamics": -0.153199, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.125579, "high": 232.986878, "low": 213.644569, "close": 217.06366, "volume": 154100606}, "trend_line": 186.728157, "activity_lines": {"activity_5": 226.077049, "activity_10": 230.329754, "activity_20": 227.873124, "activity_30": 211.285135}, "trend_signal": 1, "fair_value": 71.173903, "relative_strength": -3.652501, "rate_of_change": 1.6971993922594304, "market_dynamics": -0.329754, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.72959, "high": 223.022658, "low": 200.456625, "close": 202.312714, "volume": 170412096}, "trend_line": 189.29085, "activity_lines": {"activity_5": 218.209875, "activity_10": 224.331685, "activity_20": 226.52921, "activity_30": 212.29059}, "trend_signal": 1, "fair_value": 72.405842, "relative_strength": -3.170642, "rate_of_change": 1.3724191579741216, "market_dynamics": -0.520452, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.001753, "high": 219.017437, "low": 198.307495, "close": 212.17923, "volume": 231489214}, "trend_line": 192.504798, "activity_lines": {"activity_5": 214.934052, "activity_10": 221.168353, "activity_20": 225.85981, "activity_30": 213.76726}, "trend_signal": 1, "fair_value": 73.709481, "relative_strength": -1.240059, "rate_of_change": 1.6978887252077888, "market_dynamics": -0.718535, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.081556, "high": 222.924964, "low": 205.829504, "close": 220.482758, "volume": 244818930}, "trend_line": 195.705722, "activity_lines": {"activity_5": 215.005691, "activity_10": 220.122198, "activity_20": 225.793754, "activity_30": 215.57229}, "trend_signal": 1, "fair_value": 75.062027, "relative_strength": 2.314461, "rate_of_change": 1.662776218180294, "market_dynamics": -0.757099, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.338854, "high": 226.344074, "low": 219.701249, "close": 223.804184, "volume": 171691449}, "trend_line": 198.789421, "activity_lines": {"activity_5": 217.278582, "activity_10": 219.898406, "activity_20": 225.834692, "activity_30": 217.385094}, "trend_signal": 1, "fair_value": 76.424593, "relative_strength": 2.675798, "rate_of_change": 1.575681573582195, "market_dynamics": -0.737787, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.660246, "high": 249.349687, "low": 223.41341, "close": 248.372803, "volume": 223443145}, "trend_line": 202.705098, "activity_lines": {"activity_5": 228.34668, "activity_10": 224.583898, "activity_20": 228.008956, "activity_30": 220.584022}, "trend_signal": 1, "fair_value": 77.942082, "relative_strength": 12.093465, "rate_of_change": 1.9697612580701604, "market_dynamics": -0.54097, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.059241, "high": 263.02609, "low": 248.37281, "close": 253.745651, "volume": 238557071}, "trend_line": 207.00176, "activity_lines": {"activity_5": 239.118451, "activity_10": 230.051782, "activity_20": 230.413253, "activity_30": 223.87696}, "trend_signal": 1, "fair_value": 79.4937, "relative_strength": 12.290446, "rate_of_change": 2.119661539050191, "market_dynamics": -0.361664, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.722569, "high": 258.141655, "low": 244.123343, "close": 254.722565, "volume": 188827355}, "trend_line": 211.40588, "activity_lines": {"activity_5": 246.786998, "activity_10": 235.117374, "activity_20": 232.70335, "activity_30": 226.955722}, "trend_signal": 1, "fair_value": 81.050265, "relative_strength": 11.302887, "rate_of_change": 2.1275761133625175, "market_dynamics": -0.222364, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.455207, "high": 257.897418, "low": 243.146453, "close": 248.128586, "volume": 165013571}, "trend_line": 215.359004, "activity_lines": {"activity_5": 249.421329, "activity_10": 238.368623, "activity_20": 234.145649, "activity_30": 229.324929}, "trend_signal": 1, "fair_value": 82.563809, "relative_strength": 9.679204, "rate_of_change": 1.869921498872218, "market_dynamics": -0.078101, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.372809, "high": 250.815014, "low": 235.526779, "close": 247.39592, "volume": 173148838}, "trend_line": 219.287707, "activity_lines": {"activity_5": 249.968383, "activity_10": 241.282402, "activity_20": 235.376756, "activity_30": 231.391827}, "trend_signal": 1, "fair_value": 84.068273, "relative_strength": 7.906124, "rate_of_change": 1.8242576010427745, "market_dynamics": -0.047849, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.930584, "high": 246.907468, "low": 227.614014, "close": 227.614014, "volume": 161192568}, "trend_line": 222.241153, "activity_lines": {"activity_5": 242.348686, "activity_10": 240.335712, "activity_20": 234.638976, "activity_30": 231.929008}, "trend_signal": 1, "fair_value": 85.447433, "relative_strength": 4.677723, "rate_of_change": 1.3468360996633455, "market_dynamics": -0.225409, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.027886, "high": 227.320944, "low": 216.477538, "close": 223.31572, "volume": 110700817}, "trend_line": 224.797333, "activity_lines": {"activity_5": 234.680144, "activity_10": 238.41569, "activity_20": 233.565333, "activity_30": 231.998335}, "trend_signal": 1, "fair_value": 86.797412, "relative_strength": 3.56268, "rate_of_change": 1.1501830176340078, "market_dynamics": -0.464889, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.102451, "high": 233.670685, "low": 224.390289, "close": 233.670685, "volume": 96543434}, "trend_line": 226.825996, "activity_lines": {"activity_5": 232.491918, "activity_10": 237.996516, "activity_20": 233.65046, "activity_30": 232.570809}, "trend_signal": 1, "fair_value": 88.214896, "relative_strength": 5.791113, "rate_of_change": 0.9024408665915954, "market_dynamics": -0.593558, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.573017, "high": 248.861237, "low": 232.20537, "close": 245.197922, "volume": 194873359}, "trend_line": 229.11516, "activity_lines": {"activity_5": 235.549564, "activity_10": 239.282449, "activity_20": 234.890172, "activity_30": 233.756095}, "trend_signal": 1, "fair_value": 89.703517, "relative_strength": 5.734301, "rate_of_change": 1.009215892520538, "market_dynamics": -0.564787, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.19793, "high": 249.349684, "low": 242.364969, "close": 244.465271, "volume": 149277055}, "trend_line": 231.249653, "activity_lines": {"activity_5": 238.55837, "activity_10": 239.985806, "activity_20": 235.999634, "activity_30": 234.746424}, "trend_signal": 1, "fair_value": 91.189634, "relative_strength": 5.049755, "rate_of_change": 0.9316245158111719, "market_dynamics": -0.444966, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.709492, "high": 253.989868, "low": 242.267272, "close": 253.989868, "volume": 168528082}, "trend_line": 233.408566, "activity_lines": {"activity_5": 244.937419, "activity_10": 242.045253, "activity_20": 238.033644, "activity_30": 236.213535}, "trend_signal": 1, "fair_value": 92.74194, "relative_strength": 4.416035, "rate_of_change": 0.9335854008827474, "market_dynamics": -0.131626, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.432121, "high": 279.144647, "low": 256.432121, "close": 274.992889, "volume": 226944267}, "trend_line": 235.56748, "activity_lines": {"activity_5": 256.559084, "activity_10": 247.821302, "activity_20": 241.990257, "activity_30": 238.896395}, "trend_signal": 1, "fair_value": 94.428568, "relative_strength": 8.608454, "rate_of_change": 0.9249506292755261, "market_dynamics": 0.368979, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.946667, "high": 287.936615, "low": 275.969783, "close": 287.936615, "volume": 218015996}, "trend_line": 238.213208, "activity_lines": {"activity_5": 269.05018, "activity_10": 255.564442, "activity_20": 246.926546, "activity_30": 242.275048}, "trend_signal": 1, "fair_value": 96.199171, "relative_strength": 8.447554, "rate_of_change": 1.1231295593092985, "market_dynamics": 0.732113, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.227081, "high": 287.203965, "low": 271.085367, "close": 275.969788, "volume": 204071529}, "trend_line": 240.131157, "activity_lines": {"activity_5": 273.934605, "activity_10": 260.527903, "activity_20": 250.40379, "activity_30": 244.710957}, "trend_signal": 1, "fair_value": 97.891184, "relative_strength": 1.48586, "rate_of_change": 0.805139654556851, "market_dynamics": 1.01947, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.435088, "high": 281.342646, "low": 271.085341, "close": 279.877319, "volume": 196118534}, "trend_line": 241.808141, "activity_lines": {"activity_5": 278.070083, "activity_10": 265.695622, "activity_20": 254.067106, "activity_30": 247.275225}, "trend_signal": 1, "fair_value": 99.600794, "relative_strength": 1.312604, "rate_of_change": 0.6983616874006918, "market_dynamics": 1.156027, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.342662, "high": 283.784873, "low": 269.620026, "close": 271.32959, "volume": 180081139}, "trend_line": 242.750835, "activity_lines": {"activity_5": 276.995514, "activity_10": 268.718636, "activity_20": 256.692599, "activity_30": 249.179835}, "trend_signal": 1, "fair_value": 101.247533, "relative_strength": 0.956661, "rate_of_change": 0.3898520521689089, "market_dynamics": 0.970086, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.062235, "high": 273.771806, "low": 254.722561, "close": 272.794922, "volume": 180763173}, "trend_line": 243.192061, "activity_lines": {"activity_5": 275.253408, "activity_10": 271.213246, "activity_20": 259.199239, "activity_30": 251.118163}, "trend_signal": 1, "fair_value": 102.905418, "relative_strength": 0.554493, "rate_of_change": 0.18176085779478382, "market_dynamics": 0.719703, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.411981, "high": 279.633086, "low": 261.80494, "close": 264.00293, "volume": 148645086}, "trend_line": 243.80587, "activity_lines": {"activity_5": 270.727169, "activity_10": 271.209691, "activity_20": 260.532917, "activity_30": 252.4608}, "trend_signal": 1, "fair_value": 104.511391, "relative_strength": 0.532326, "rate_of_change": 0.2523968082987723, "market_dynamics": 0.449783, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.247195, "high": 285.982843, "low": 261.560763, "close": 284.517517, "volume": 180217181}, "trend_line": 245.539839, "activity_lines": {"activity_5": 274.634705, "activity_10": 274.384564, "activity_20": 263.573585, "activity_30": 255.087358}, "trend_signal": 1, "fair_value": 106.255943, "relative_strength": 4.555693, "rate_of_change": 0.7112088810659078, "market_dynamics": 0.386046, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.05219, "high": 292.576796, "low": 273.527577, "close": 290.867249, "volume": 187519773}, "trend_line": 246.964461, "activity_lines": {"activity_5": 280.088969, "activity_10": 277.999033, "activity_20": 266.914062, "activity_30": 258.011707}, "trend_signal": 1, "fair_value": 108.039633, "relative_strength": 5.998004, "rate_of_change": 0.5801999405888668, "market_dynamics": 0.54243, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.867271, "high": 301.368782, "low": 280.854176, "close": 300.147675, "volume": 251590022}, "trend_line": 249.046852, "activity_lines": {"activity_5": 287.904047, "activity_10": 282.45718, "activity_20": 270.819042, "activity_30": 261.442882}, "trend_signal": 1, "fair_value": 109.888888, "relative_strength": 3.568967, "rate_of_change": 0.843194600376125, "market_dynamics": 0.859504, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.36878, "high": 305.520538, "low": 300.147675, "close": 302.834106, "volume": 36300949}, "trend_line": 251.746309, "activity_lines": {"activity_5": 294.693396, "activity_10": 286.564535, "activity_20": 274.733324, "activity_30": 264.913027}, "trend_signal": 1, "fair_value": 111.757179, "relative_strength": 2.08462, "rate_of_change": 1.0839153269040298, "market_dynamics": 1.116628, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.949693, "high": 300.147682, "low": 285.005971, "close": 295.507477, "volume": 186431897}, "trend_line": 254.234108, "activity_lines": {"activity_5": 297.037923, "activity_10": 288.833573, "activity_20": 277.716079, "activity_30": 267.736328}, "trend_signal": 1, "fair_value": 113.580884, "relative_strength": 0.575653, "rate_of_change": 0.9882166733177388, "market_dynamics": 1.170769, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.88032, "high": 311.62604, "low": 295.507457, "close": 309.672272, "volume": 178032955}, "trend_line": 256.660036, "activity_lines": {"activity_5": 302.003746, "activity_10": 293.540375, "activity_20": 281.853647, "activity_30": 271.312984}, "trend_signal": 1, "fair_value": 115.489377, "relative_strength": 2.762296, "rate_of_change": 0.9542102824377912, "market_dynamics": 1.232258, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.358737, "high": 324.325535, "low": 312.114516, "close": 317.487335, "volume": 155925618}, "trend_line": 259.479975, "activity_lines": {"activity_5": 307.897605, "activity_10": 299.055326, "activity_20": 286.442442, "activity_30": 275.237326}, "trend_signal": 1, "fair_value": 117.443208, "relative_strength": 1.456876, "rate_of_change": 1.0987059161793438, "market_dynamics": 1.190386, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.998938, "high": 323.104428, "low": 310.64917, "close": 310.64917, "volume": 141509981}, "trend_line": 262.599492, "activity_lines": {"activity_5": 309.737404, "activity_10": 302.643156, "activity_20": 290.046215, "activity_30": 278.538564}, "trend_signal": 1, "fair_value": 119.3507, "relative_strength": -0.375201, "rate_of_change": 1.2022187839350507, "market_dynamics": 1.233643, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.893376, "high": 316.266255, "low": 296.484348, "close": 316.022034, "volume": 185395300}, "trend_line": 266.389802, "activity_lines": {"activity_5": 312.668058, "activity_10": 306.492968, "activity_20": 293.766283, "activity_30": 281.98518}, "trend_signal": 1, "fair_value": 121.292006, "relative_strength": -2.755139, "rate_of_change": 1.4433805530743284, "market_dynamics": 1.374407, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.556707, "high": 322.371767, "low": 308.451192, "close": 310.893402, "volume": 180097863}, "trend_line": 269.680275, "activity_lines": {"activity_5": 313.009973, "activity_10": 308.624355, "activity_20": 296.556452, "activity_30": 284.85638}, "trend_signal": 1, "fair_value": 123.203631, "relative_strength": -4.556061, "rate_of_change": 1.2352098223339723, "market_dynamics": 1.381106, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.114515, "high": 312.358737, "low": 292.332584, "close": 295.751678, "volume": 152330539}, "trend_line": 272.189239, "activity_lines": {"activity_5": 307.278918, "activity_10": 307.150146, "activity_20": 297.536824, "activity_30": 286.538406}, "trend_signal": 1, "fair_value": 125.011556, "relative_strength": -6.779815, "rate_of_change": 0.930347612557126, "market_dynamics": 0.882458, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.193904, "high": 306.741626, "low": 294.04215, "close": 295.507477, "volume": 171662138}, "trend_line": 274.579348, "activity_lines": {"activity_5": 302.394503, "activity_10": 305.42728, "activity_20": 298.253207, "activity_30": 288.042809}, "trend_signal": 1, "fair_value": 126.814471, "relative_strength": -4.359932, "rate_of_change": 0.8781056182753776, "market_dynamics": 0.462836, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.309487, "high": 307.718514, "low": 291.59994, "close": 304.54364, "volume": 146675989}, "trend_line": 276.45171, "activity_lines": {"activity_5": 301.987465, "activity_10": 305.262985, "activity_20": 299.587119, "activity_30": 289.975989}, "trend_signal": 1, "fair_value": 128.675623, "relative_strength": -4.372895, "rate_of_change": 0.681901976109292, "market_dynamics": -0.012855, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.962741, "high": 309.428067, "low": 302.834099, "close": 308.695404, "volume": 69732119}, "trend_line": 278.283368, "activity_lines": {"activity_5": 303.371385, "activity_10": 305.77363, "activity_20": 301.075705, "activity_30": 292.056227}, "trend_signal": 1, "fair_value": 130.565017, "relative_strength": -5.551218, "rate_of_change": 0.6625598373039561, "market_dynamics": -0.475491, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.916497, "high": 310.160718, "low": 294.042145, "close": 301.612976, "volume": 141379462}, "trend_line": 279.846382, "activity_lines": {"activity_5": 302.882937, "activity_10": 304.889991, "activity_20": 301.729285, "activity_30": 293.561363}, "trend_signal": 1, "fair_value": 132.412393, "relative_strength": -6.379037, "rate_of_change": 0.5616627437109392, "market_dynamics": -0.569202, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.834114, "high": 306.008983, "low": 286.227082, "close": 300.880341, "volume": 163290468}, "trend_line": 281.604774, "activity_lines": {"activity_5": 302.768972, "activity_10": 303.762137, "activity_20": 302.247966, "activity_30": 294.918393}, "trend_signal": 1, "fair_value": 134.256136, "relative_strength": -7.995674, "rate_of_change": 0.6283418736498136, "market_dynamics": -0.639178, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.368755, "high": 304.543626, "low": 297.705444, "close": 300.147675, "volume": 140926282}, "trend_line": 283.363165, "activity_lines": {"activity_5": 302.068874, "activity_10": 302.660924, "activity_20": 302.578246, "activity_30": 296.114709}, "trend_signal": 1, "fair_value": 136.098252, "relative_strength": -9.683517, "rate_of_change": 0.6244180363220548, "market_dynamics": -0.770696, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.880318, "high": 311.381844, "low": 298.682346, "close": 308.20697, "volume": 145787210}, "trend_line": 286.049597, "activity_lines": {"activity_5": 303.745862, "activity_10": 303.340304, "activity_20": 303.579554, "activity_30": 297.717535}, "trend_signal": 1, "fair_value": 137.994221, "relative_strength": -7.719915, "rate_of_change": 0.9480526517975704, "market_dynamics": -0.852121, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.6954, "high": 309.672285, "low": 291.599931, "close": 294.530579, "volume": 125737310}, "trend_line": 288.423426, "activity_lines": {"activity_5": 300.619831, "activity_10": 301.577471, "activity_20": 303.102741, "activity_30": 298.264695}, "trend_signal": 1, "fair_value": 139.802522, "relative_strength": -9.353943, "rate_of_change": 0.8298662277087566, "market_dynamics": -0.970994, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.844149, "high": 292.576812, "low": 281.586867, "close": 284.761749, "volume": 115973452}, "trend_line": 290.126461, "activity_lines": {"activity_5": 295.181844, "activity_10": 298.429241, "activity_20": 301.59206, "activity_30": 298.028458}, "trend_signal": 1, "fair_value": 141.547575, "relative_strength": -8.530242, "rate_of_change": 0.5904634805912055, "market_dynamics": -1.130438, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.97984, "high": 300.880337, "low": 264.97984, "close": 294.774811, "volume": 166553605}, "trend_line": 291.779024, "activity_lines": {"activity_5": 294.20496, "activity_10": 297.576689, "activity_20": 300.936153, "activity_30": 298.328351}, "trend_signal": 1, "fair_value": 143.359382, "relative_strength": 0.349121, "rate_of_change": 0.5696009230953899, "market_dynamics": -1.112932, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.949679, "high": 299.659226, "low": 276.214001, "close": 286.715515, "volume": 145943161}, "trend_line": 293.187366, "activity_lines": {"activity_5": 290.94868, "activity_10": 295.276571, "activity_20": 299.46385, "activity_30": 298.001673}, "trend_signal": 0, "fair_value": 145.120529, "relative_strength": -1.322064, "rate_of_change": 0.48267417605729074, "market_dynamics": -1.209756, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.669287, "high": 296.24014, "low": 284.27328, "close": 288.180817, "volume": 140924733}, "trend_line": 294.327064, "activity_lines": {"activity_5": 289.07631, "activity_10": 293.402726, "activity_20": 298.150869, "activity_30": 297.67867}, "trend_signal": 0, "fair_value": 146.888439, "relative_strength": 0.78216, "rate_of_change": 0.3887268457536502, "market_dynamics": -1.186575, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.64617, "high": 297.461234, "low": 281.098407, "close": 293.55368, "volume": 103180205}, "trend_line": 294.945757, "activity_lines": {"activity_5": 290.329972, "activity_10": 292.803271, "activity_20": 297.406575, "activity_30": 297.628775}, "trend_signal": 0, "fair_value": 148.689538, "relative_strength": 0.999623, "rate_of_change": 0.2102059496642169, "market_dynamics": -1.143064, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.019027, "high": 302.58988, "low": 287.20396, "close": 287.448181, "volume": 121500993}, "trend_line": 294.929476, "activity_lines": {"activity_5": 289.613594, "activity_10": 291.369029, "activity_20": 296.124997, "activity_30": 297.14506}, "trend_signal": 0, "fair_value": 150.454442, "relative_strength": -0.529746, "rate_of_change": -0.005519998038145102, "market_dynamics": -1.194494, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.471277, "high": 287.692382, "low": 273.527588, "close": 285.494385, "volume": 138485438}, "trend_line": 295.246963, "activity_lines": {"activity_5": 288.066856, "activity_10": 289.837093, "activity_20": 294.69572, "activity_30": 296.536344}, "trend_signal": 0, "fair_value": 152.20488, "relative_strength": -0.4361, "rate_of_change": 0.10764844677646646, "market_dynamics": -1.136719, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.00595, "high": 294.530581, "low": 279.144645, "close": 292.576813, "volume": 113318634}, "trend_line": 295.670279, "activity_lines": {"activity_5": 289.499622, "activity_10": 289.872616, "activity_20": 294.056094, "activity_30": 296.364077}, "trend_signal": 0, "fair_value": 153.995083, "relative_strength": -0.314457, "rate_of_change": 0.14337691934192726, "market_dynamics": -1.072714, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.042136, "high": 295.751683, "low": 283.540617, "close": 285.494385, "volume": 137627773}, "trend_line": 296.142439, "activity_lines": {"activity_5": 288.180825, "activity_10": 288.758077, "activity_20": 292.860572, "activity_30": 295.707567}, "trend_signal": 0, "fair_value": 155.737193, "relative_strength": -1.555497, "rate_of_change": 0.1596913973216871, "market_dynamics": -1.039172, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.005987, "high": 285.005987, "low": 262.537628, "close": 267.422058, "volume": 145899766}, "trend_line": 295.963343, "activity_lines": {"activity_5": 281.017015, "activity_10": 284.770617, "activity_20": 290.063661, "activity_30": 293.85464}, "trend_signal": 0, "fair_value": 157.363204, "relative_strength": -1.141318, "rate_of_change": -0.06047630343181427, "market_dynamics": -1.033372, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.398919, "high": 269.131583, "low": 257.653212, "close": 258.630096, "volume": 101745575}, "trend_line": 295.784249, "activity_lines": {"activity_5": 272.664659, "activity_10": 279.6775, "activity_20": 286.660848, "activity_30": 291.446043}, "trend_signal": 0, "fair_value": 158.929413, "relative_strength": -2.031883, "rate_of_change": -0.06051222363710782, "market_dynamics": -1.158196, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.63009, "high": 268.643152, "low": 251.547678, "close": 261.804962, "volume": 115520620}, "trend_line": 295.027164, "activity_lines": {"activity_5": 267.291797, "activity_10": 275.636752, "activity_20": 283.809277, "activity_30": 289.253831}, "trend_signal": 0, "fair_value": 160.519104, "relative_strength": -0.080914, "rate_of_change": -0.2559585246880272, "market_dynamics": -1.252043, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.804968, "high": 270.352689, "low": 260.095421, "close": 269.620026, "volume": 111334927}, "trend_line": 294.318923, "activity_lines": {"activity_5": 266.103251, "activity_10": 273.616377, "activity_20": 281.863649, "activity_30": 287.614661}, "trend_signal": 0, "fair_value": 162.153694, "relative_strength": 1.395698, "rate_of_change": -0.24005958990272624, "market_dynamics": -1.288007, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.062234, "high": 273.527568, "low": 265.224035, "close": 266.689362, "volume": 56300064}, "trend_line": 293.203646, "activity_lines": {"activity_5": 265.46827, "activity_10": 271.373981, "activity_20": 279.762183, "activity_30": 285.832108}, "trend_signal": 0, "fair_value": 163.752716, "relative_strength": 0.467966, "rate_of_change": -0.3789348603997141, "market_dynamics": -1.307214, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.712521, "high": 283.78487, "low": 260.8281, "close": 283.540649, "volume": 127791121}, "trend_line": 292.560531, "activity_lines": {"activity_5": 271.704053, "activity_10": 272.586209, "activity_20": 279.44586, "activity_30": 285.208689}, "trend_signal": 0, "fair_value": 165.458694, "relative_strength": 3.192042, "rate_of_change": -0.2193407240235908, "market_dynamics": -0.976641, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.029083, "high": 286.959722, "low": 275.48134, "close": 283.052185, "volume": 142394218}, "trend_line": 292.145354, "activity_lines": {"activity_5": 276.702441, "activity_10": 273.89168, "activity_20": 279.202801, "activity_30": 284.595248}, "trend_signal": 0, "fair_value": 167.166112, "relative_strength": 0.863405, "rate_of_change": -0.14191148702831288, "market_dynamics": -0.649447, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.273307, "high": 285.738633, "low": 263.2703, "close": 273.039154, "volume": 133761064}, "trend_line": 290.92425, "activity_lines": {"activity_5": 276.735014, "activity_10": 273.456528, "activity_20": 278.094505, "activity_30": 283.36259}, "trend_signal": 0, "fair_value": 168.80997, "relative_strength": -4.135076, "rate_of_change": -0.41797823695667097, "market_dynamics": -0.409896, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.992905, "high": 293.309484, "low": 274.504463, "close": 278.412018, "volume": 185016744}, "trend_line": 289.62174, "activity_lines": {"activity_5": 277.809595, "activity_10": 274.224719, "activity_20": 277.630488, "activity_30": 282.555349}, "trend_signal": 0, "fair_value": 170.478626, "relative_strength": -3.102043, "rate_of_change": -0.4477144823781394, "market_dynamics": -0.037723, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.923567, "high": 293.55368, "low": 275.969799, "close": 293.55368, "volume": 158979486}, "trend_line": 289.05189, "activity_lines": {"activity_5": 283.345264, "activity_10": 278.003481, "activity_20": 278.712036, "activity_30": 282.809022}, "trend_signal": 0, "fair_value": 172.221112, "relative_strength": -2.038543, "rate_of_change": -0.19675663850371664, "market_dynamics": 0.220574, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.728554, "high": 297.949664, "low": 287.44816, "close": 292.332581, "volume": 138962426}, "trend_line": 288.262242, "activity_lines": {"activity_5": 286.682945, "activity_10": 281.413692, "activity_20": 279.747067, "activity_30": 283.02068}, "trend_signal": 0, "fair_value": 173.953391, "relative_strength": -2.744077, "rate_of_change": -0.27318555156307733, "market_dynamics": 0.423054, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.309481, "high": 293.797923, "low": 281.098406, "close": 283.052185, "volume": 121208217}, "trend_line": 287.334201, "activity_lines": {"activity_5": 286.341032, "activity_10": 282.68364, "activity_20": 279.908718, "activity_30": 282.684547}, "trend_signal": 0, "fair_value": 175.635573, "relative_strength": -1.884226, "rate_of_change": -0.32194330882919014, "market_dynamics": 0.601208, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.540643, "high": 286.471294, "low": 276.702462, "close": 284.029083, "volume": 99155340}, "trend_line": 286.943448, "activity_lines": {"activity_5": 286.324752, "activity_10": 283.687168, "activity_20": 280.171547, "activity_30": 282.471314}, "trend_signal": 0, "fair_value": 177.330905, "relative_strength": -4.404654, "rate_of_change": -0.1359925127743557, "market_dynamics": 0.563125, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.517544, "high": 292.821028, "low": 272.306466, "close": 291.111481, "volume": 113012574}, "trend_line": 286.796915, "activity_lines": {"activity_5": 287.936609, "activity_10": 285.574329, "activity_20": 281.16006, "activity_30": 282.740219}, "trend_signal": 0, "fair_value": 179.040828, "relative_strength": -2.394265, "rate_of_change": -0.05106685690902296, "market_dynamics": 0.493418, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.576824, "high": 293.065266, "low": 284.273313, "close": 286.715515, "volume": 128575923}, "trend_line": 286.202644, "activity_lines": {"activity_5": 287.236513, "activity_10": 286.27147, "activity_20": 281.708977, "activity_30": 282.734967}, "trend_signal": 0, "fair_value": 180.702032, "relative_strength": -2.158976, "rate_of_change": -0.20720969052264457, "market_dynamics": 0.486555, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.982838, "high": 296.728566, "low": 280.609975, "close": 296.484344, "volume": 150204482}, "trend_line": 285.795609, "activity_lines": {"activity_5": 290.248572, "activity_10": 288.380651, "activity_20": 283.195236, "activity_30": 283.398303}, "trend_signal": 0, "fair_value": 182.430366, "relative_strength": 0.548211, "rate_of_change": -0.14221916132962334, "market_dynamics": 0.684169, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.949679, "high": 304.543643, "low": 292.821051, "close": 301.857208, "volume": 140114295}, "trend_line": 285.80375, "activity_lines": {"activity_5": 294.7748, "activity_10": 291.231375, "activity_20": 285.179241, "activity_30": 284.434535}, "trend_signal": 0, "fair_value": 184.189008, "relative_strength": 1.120522, "rate_of_change": 0.0028485392159983904, "market_dynamics": 0.954299, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.147672, "high": 310.404935, "low": 297.705451, "close": 309.672272, "volume": 177203322}, "trend_line": 286.096814, "activity_lines": {"activity_5": 300.652382, "activity_10": 295.161111, "activity_20": 287.838923, "activity_30": 285.97444}, "trend_signal": 0, "fair_value": 186.007139, "relative_strength": 4.833858, "rate_of_change": 0.10254029207105063, "market_dynamics": 1.224441, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.718511, "high": 315.045124, "low": 290.62305, "close": 314.800903, "volume": 187426746}, "trend_line": 286.585255, "activity_lines": {"activity_5": 306.529962, "activity_10": 299.357269, "activity_20": 290.871913, "activity_30": 287.826317}, "trend_signal": 1, "fair_value": 187.839611, "relative_strength": 7.148192, "rate_of_change": 0.17072577396825644, "market_dynamics": 1.500891, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.800936, "high": 316.022042, "low": 306.253197, "close": 309.42807, "volume": 138072263}, "trend_line": 286.625958, "activity_lines": {"activity_5": 309.037303, "activity_10": 301.914931, "activity_20": 293.287377, "activity_30": 289.300047}, "trend_signal": 1, "fair_value": 189.639019, "relative_strength": 6.006458, "rate_of_change": 0.014202754429919187, "market_dynamics": 1.510962, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.160734, "high": 319.441103, "low": 298.438125, "close": 302.10144, "volume": 177464737}, "trend_line": 286.87832, "activity_lines": {"activity_5": 307.588263, "activity_10": 302.851854, "activity_20": 294.891095, "activity_30": 290.298465}, "trend_signal": 1, "fair_value": 191.404612, "relative_strength": 6.35368, "rate_of_change": 0.08804575892597565, "market_dynamics": 1.471672, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.276325, "high": 309.428056, "low": 297.217002, "close": 301.124542, "volume": 175397929}, "trend_line": 287.423747, "activity_lines": {"activity_5": 305.439117, "activity_10": 303.433544, "activity_20": 296.236637, "activity_30": 291.217576}, "trend_signal": 1, "fair_value": 193.176467, "relative_strength": 5.297172, "rate_of_change": 0.19012485851144761, "market_dynamics": 1.336404, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.055198, "high": 330.675293, "low": 302.589872, "close": 327.988861, "volume": 219926729}, "trend_line": 288.530882, "activity_lines": {"activity_5": 312.293589, "activity_10": 308.571066, "activity_20": 299.93833, "activity_30": 293.83468}, "trend_signal": 1, "fair_value": 195.113516, "relative_strength": 5.333198, "rate_of_change": 0.3851925985781641, "market_dynamics": 1.396704, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.988861, "high": 331.652202, "low": 322.860199, "close": 329.209991, "volume": 153809192}, "trend_line": 289.947364, "activity_lines": {"activity_5": 318.333998, "activity_10": 313.131344, "activity_20": 303.441159, "activity_30": 296.459139}, "trend_signal": 1, "fair_value": 197.050252, "relative_strength": 2.441891, "rate_of_change": 0.4909290784339589, "market_dynamics": 1.532273, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.698422, "high": 331.163748, "low": 275.725559, "close": 279.144653, "volume": 224948487}, "trend_line": 289.646159, "activity_lines": {"activity_5": 306.725356, "activity_10": 307.896133, "activity_20": 301.8921, "activity_30": 295.76219}, "trend_signal": 1, "fair_value": 198.6633, "relative_strength": 4.13582, "rate_of_change": -0.10388264816229946, "market_dynamics": 1.268469, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.936616, "high": 308.695406, "low": 284.761742, "close": 303.810974, "volume": 185220997}, "trend_line": 289.988069, "activity_lines": {"activity_5": 305.357715, "activity_10": 307.283359, "activity_20": 302.632903, "activity_30": 296.676049}, "trend_signal": 1, "fair_value": 200.405536, "relative_strength": 6.147879, "rate_of_change": 0.11804403040607363, "market_dynamics": 1.06501, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.612992, "high": 302.345655, "low": 296.72856, "close": 297.705444, "volume": 60423714}, "trend_line": 290.329977, "activity_lines": {"activity_5": 301.840928, "activity_10": 305.427278, "activity_20": 302.695702, "activity_30": 297.173944}, "trend_signal": 1, "fair_value": 202.092727, "relative_strength": 7.079182, "rate_of_change": 0.11790416108463739, "market_dynamics": 0.376733, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.599938, "high": 307.962722, "low": 287.936622, "close": 302.834106, "volume": 163729199}, "trend_line": 290.907968, "activity_lines": {"activity_5": 300.261635, "activity_10": 304.579167, "activity_20": 303.177167, "activity_30": 297.980662}, "trend_signal": 1, "fair_value": 203.797641, "relative_strength": 8.809339, "rate_of_change": 0.19908071704218036, "market_dynamics": -0.13007, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.52053, "high": 317.731581, "low": 304.543646, "close": 311.626038, "volume": 136333134}, "trend_line": 291.542942, "activity_lines": {"activity_5": 303.28997, "activity_10": 305.45392, "activity_20": 304.354079, "activity_30": 299.317311}, "trend_signal": 1, "fair_value": 205.546388, "relative_strength": 12.519048, "rate_of_change": 0.21827315503437833, "market_dynamics": -0.192217, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.626073, "high": 316.022053, "low": 306.741652, "close": 310.404968, "volume": 73901469}, "trend_line": 292.373295, "activity_lines": {"activity_5": 307.083545, "activity_10": 306.164385, "activity_20": 305.256536, "activity_30": 300.534216}, "trend_signal": 1, "fair_value": 207.277791, "relative_strength": 10.587001, "rate_of_change": 0.28481327460844597, "market_dynamics": -0.397352, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.64918, "high": 311.381844, "low": 276.702437, "close": 285.982819, "volume": 98916468}, "trend_line": 292.991987, "activity_lines": {"activity_5": 300.652382, "activity_10": 302.416697, "activity_20": 303.75283, "activity_30": 300.121928}, "trend_signal": 1, "fair_value": 208.845627, "relative_strength": 4.810909, "rate_of_change": 0.21161029771888368, "market_dynamics": -0.516513, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.180833, "high": 289.646159, "low": 269.864247, "close": 287.203949, "volume": 105282813}, "trend_line": 293.944449, "activity_lines": {"activity_5": 295.816807, "activity_10": 299.184099, "activity_20": 302.395659, "activity_30": 299.748506}, "trend_signal": 1, "fair_value": 210.420665, "relative_strength": 2.747719, "rate_of_change": 0.32508124531065263, "market_dynamics": -0.723795, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.438136, "high": 302.589894, "low": 282.075323, "close": 286.227081, "volume": 115514221}, "trend_line": 294.758519, "activity_lines": {"activity_5": 291.355709, "activity_10": 296.02699, "activity_20": 300.925682, "activity_30": 299.250611}, "trend_signal": 0, "fair_value": 211.987061, "relative_strength": -0.539419, "rate_of_change": 0.27694688665474965, "market_dynamics": -0.943197, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.95971, "high": 286.95971, "low": 271.818016, "close": 273.283356, "volume": 155311661}, "trend_line": 294.88063, "activity_lines": {"activity_5": 283.68717, "activity_10": 291.275781, "activity_20": 298.212504, "activity_30": 297.865117}, "trend_signal": 0, "fair_value": 213.456959, "relative_strength": -1.872113, "rate_of_change": 0.041427471007213904, "market_dynamics": -1.094601, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.969798, "high": 276.458232, "low": 266.689373, "close": 266.933594, "volume": 122334923}, "trend_line": 294.888771, "activity_lines": {"activity_5": 276.458224, "activity_10": 286.386919, "activity_20": 294.979482, "activity_30": 296.062082}, "trend_signal": 0, "fair_value": 214.867617, "relative_strength": -0.651685, "rate_of_change": 0.0027607781494577207, "market_dynamics": -1.127514, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.20092, "high": 280.854195, "low": 265.712478, "close": 279.877319, "volume": 71936404}, "trend_line": 294.76666, "activity_lines": {"activity_5": 276.441943, "activity_10": 284.07348, "activity_20": 293.073395, "activity_30": 295.093601}, "trend_signal": 0, "fair_value": 216.369263, "relative_strength": -0.984845, "rate_of_change": -0.041409172545270656, "market_dynamics": -1.146251, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.319547, "high": 286.471305, "low": 252.524556, "close": 257.653198, "volume": 121647013}, "trend_line": 293.920028, "activity_lines": {"activity_5": 269.424656, "activity_10": 278.154449, "activity_20": 289.129806, "activity_30": 292.699184}, "trend_signal": 0, "fair_value": 217.719179, "relative_strength": -7.052354, "rate_of_change": -0.2872210853154151, "market_dynamics": -1.184355, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.812678, "high": 265.514235, "low": 249.429962, "close": 254.131516, "volume": 117246407}, "trend_line": 293.289773, "activity_lines": {"activity_5": 263.203525, "activity_10": 272.323335, "activity_20": 285.061314, "activity_30": 290.132184}, "trend_signal": 0, "fair_value": 219.033558, "relative_strength": -7.179279, "rate_of_change": -0.2144307770683721, "market_dynamics": -1.225524, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.419754, "high": 272.937752, "low": 246.658506, "close": 265.019318, "volume": 154509320}, "trend_line": 292.84335, "activity_lines": {"activity_5": 262.751365, "activity_10": 269.357323, "activity_20": 282.294236, "activity_30": 288.308283}, "trend_signal": 0, "fair_value": 220.42368, "relative_strength": -5.267416, "rate_of_change": -0.1522122627849142, "market_dynamics": -1.070029, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.504033, "high": 292.981203, "low": 265.761682, "close": 289.764374, "volume": 182857889}, "trend_line": 292.717039, "activity_lines": {"activity_5": 271.098494, "activity_10": 271.737807, "activity_20": 282.120885, "activity_30": 288.10964}, "trend_signal": 0, "fair_value": 221.97092, "relative_strength": -5.229582, "rate_of_change": -0.04313261680689931, "market_dynamics": -0.76477, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.557703, "high": 293.971016, "low": 276.15458, "close": 290.01181, "volume": 144748669}, "trend_line": 292.63968, "activity_lines": {"activity_5": 278.006049, "activity_10": 274.538563, "activity_20": 282.064735, "activity_30": 287.935109}, "trend_signal": 0, "fair_value": 223.529766, "relative_strength": -5.958895, "rate_of_change": -0.0264279114957846, "market_dynamics": -0.442645, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.259249, "high": 292.238852, "low": 277.639308, "close": 286.052612, "volume": 136185089}, "trend_line": 292.739695, "activity_lines": {"activity_5": 282.918238, "activity_10": 276.54621, "activity_20": 281.689089, "activity_30": 287.510137}, "trend_signal": 0, "fair_value": 225.05002, "relative_strength": -7.309729, "rate_of_change": 0.034176841636781745, "market_dynamics": -0.138926, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.784763, "high": 296.445528, "low": 287.537312, "close": 290.01181, "volume": 135707341}, "trend_line": 292.939119, "activity_lines": {"activity_5": 287.256866, "activity_10": 279.294645, "activity_20": 281.762281, "activity_30": 287.334144}, "trend_signal": 0, "fair_value": 226.593461, "relative_strength": -8.479672, "rate_of_change": 0.06812332027606363, "market_dynamics": 0.052377, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.754161, "high": 291.496512, "low": 282.340851, "close": 285.805145, "volume": 117976421}, "trend_line": 292.762241, "activity_lines": {"activity_5": 287.801253, "activity_10": 281.209419, "activity_20": 281.615681, "activity_30": 286.873888}, "trend_signal": 0, "fair_value": 228.061092, "relative_strength": -10.649032, "rate_of_change": -0.0603804642424653, "market_dynamics": 0.055633, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.032216, "high": 311.540006, "low": 287.537315, "close": 311.045105, "volume": 204643771}, "trend_line": 293.573227, "activity_lines": {"activity_5": 295.373238, "activity_10": 287.485607, "activity_20": 284.079576, "activity_30": 288.053427}, "trend_signal": 0, "fair_value": 229.664218, "relative_strength": -4.671025, "rate_of_change": 0.2770118158782495, "market_dynamics": 0.3962, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.519587, "high": 327.87172, "low": 308.57058, "close": 327.624268, "volume": 168126371}, "trend_line": 294.611225, "activity_lines": {"activity_5": 307.052895, "activity_10": 295.974161, "activity_20": 287.970532, "activity_30": 290.250269}, "trend_signal": 0, "fair_value": 231.335421, "relative_strength": 1.290245, "rate_of_change": 0.3535737950654526, "market_dynamics": 0.759824, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.871705, "high": 338.017186, "low": 325.644652, "close": 334.057983, "volume": 133315753}, "trend_line": 295.684584, "activity_lines": {"activity_5": 318.369627, "activity_10": 304.764355, "activity_20": 292.360827, "activity_30": 292.795221}, "trend_signal": 0, "fair_value": 233.040351, "relative_strength": -1.249837, "rate_of_change": 0.3643306530496189, "market_dynamics": 1.012255, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.800323, "high": 342.71875, "low": 330.346214, "close": 331.583466, "volume": 125991554}, "trend_line": 296.414957, "activity_lines": {"activity_5": 325.661161, "activity_10": 311.715459, "activity_20": 296.342346, "activity_30": 295.111278}, "trend_signal": 0, "fair_value": 234.716269, "relative_strength": -1.219601, "rate_of_change": 0.24701084856018157, "market_dynamics": 1.263419, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.58348, "high": 336.779937, "low": 316.5, "close": 319.5, "volume": 148825337}, "trend_line": 296.571594, "activity_lines": {"activity_5": 326.15343, "activity_10": 315.061352, "activity_20": 299.036156, "activity_30": 296.600635}, "trend_signal": 1, "fair_value": 236.304709, "relative_strength": 0.112687, "rate_of_change": 0.05284382461172135, "market_dynamics": 1.158759, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.25, "high": 324.75, "low": 307.5, "close": 314.0, "volume": 154103322}, "trend_line": 296.723991, "activity_lines": {"activity_5": 322.566042, "activity_10": 316.416687, "activity_20": 301.168663, "activity_30": 297.725048}, "trend_signal": 1, "fair_value": 237.854449, "relative_strength": 1.728139, "rate_of_change": 0.05138624301287859, "market_dynamics": 0.997044, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.25, "high": 332.5, "low": 310.25, "close": 319.75, "volume": 205278811}, "trend_line": 297.312277, "activity_lines": {"activity_5": 320.698328, "activity_10": 318.376829, "activity_20": 303.831669, "activity_30": 299.210597}, "trend_signal": 1, "fair_value": 239.460461, "relative_strength": -4.793573, "rate_of_change": 0.19826034221816, "market_dynamics": 1.035153, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 327.5, "high": 332.5, "low": 317.75, "close": 319.75, "volume": 220251176}, "trend_line": 297.933125, "activity_lines": {"activity_5": 319.355564, "activity_10": 319.796276, "activity_20": 306.333879, "activity_30": 300.658192}, "trend_signal": 1, "fair_value": 241.068037, "relative_strength": -3.537345, "rate_of_change": 0.2088201692391006, "market_dynamics": 1.094068, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.0, "high": 324.5, "low": 310.75, "close": 311.0, "volume": 186332789}, "trend_line": 297.36683, "activity_lines": {"activity_5": 316.05, "activity_10": 319.012135, "activity_20": 307.847774, "activity_30": 301.501217}, "trend_signal": 1, "fair_value": 242.53436, "relative_strength": -3.603326, "rate_of_change": -0.1900745343439153, "market_dynamics": 1.040104, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.5, "high": 318.25, "low": 304.0, "close": 313.75, "volume": 187029988}, "trend_line": 296.851497, "activity_lines": {"activity_5": 315.033333, "activity_10": 318.34639, "activity_20": 309.505608, "activity_30": 302.558195}, "trend_signal": 1, "fair_value": 243.981991, "relative_strength": -1.50641, "rate_of_change": -0.17329875023384358, "market_dynamics": 0.987169, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.5, "high": 312.25, "low": 287.75, "close": 292.0, "volume": 199728899}, "trend_line": 297.280008, "activity_lines": {"activity_5": 307.15, "activity_10": 313.218011, "activity_20": 308.899315, "activity_30": 302.245196}, "trend_signal": 1, "fair_value": 245.240415, "relative_strength": -3.667625, "rate_of_change": 0.14435197542561642, "market_dynamics": 0.637984, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.25, "high": 302.25, "low": 283.75, "close": 297.0, "volume": 249648027}, "trend_line": 297.052976, "activity_lines": {"activity_5": 302.4, "activity_10": 309.344998, "activity_20": 308.649849, "activity_30": 302.227131}, "trend_signal": 1, "fair_value": 246.537153, "relative_strength": -8.396756, "rate_of_change": -0.07636975036680177, "market_dynamics": 0.323002, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.0, "high": 298.5, "low": 289.0, "close": 291.5, "volume": 94043916}, "trend_line": 296.846128, "activity_lines": {"activity_5": 297.333333, "activity_10": 305.02879, "activity_20": 307.795036, "activity_30": 301.868874}, "trend_signal": 1, "fair_value": 247.753234, "relative_strength": -10.135459, "rate_of_change": -0.06963337071565966, "market_dynamics": -0.109155, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.25, "high": 298.25, "low": 287.25, "close": 289.5, "volume": 184633875}, "trend_line": 296.401658, "activity_lines": {"activity_5": 293.483333, "activity_10": 301.122727, "activity_20": 306.588573, "activity_30": 301.39493}, "trend_signal": 0, "fair_value": 248.910782, "relative_strength": -10.112513, "rate_of_change": -0.14973077230100298, "market_dynamics": -0.401563, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.0, "high": 291.5, "low": 266.5, "close": 269.0, "volume": 198822239}, "trend_line": 294.98079, "activity_lines": {"activity_5": 284.233333, "activity_10": 294.254545, "activity_20": 303.261306, "activity_30": 299.627081}, "trend_signal": 0, "fair_value": 249.967603, "relative_strength": -13.376508, "rate_of_change": -0.4793724871808863, "market_dynamics": -0.608618, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.75, "high": 280.75, "low": 266.75, "close": 273.0, "volume": 156750707}, "trend_line": 293.733957, "activity_lines": {"activity_5": 279.3, "activity_10": 289.031818, "activity_20": 300.296037, "activity_30": 298.208966}, "trend_signal": 0, "fair_value": 251.004979, "relative_strength": -14.762666, "rate_of_change": -0.42268277876672505, "market_dynamics": -0.911307, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.25, "high": 279.0, "low": 270.0, "close": 272.75, "volume": 175834756}, "trend_line": 293.292863, "activity_lines": {"activity_5": 275.55, "activity_10": 284.509091, "activity_20": 297.386789, "activity_30": 296.855162}, "trend_signal": 0, "fair_value": 251.949952, "relative_strength": -14.437309, "rate_of_change": -0.15016786091230308, "market_dynamics": -0.933389, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 283.5, "low": 267.75, "close": 270.25, "volume": 160774762}, "trend_line": 292.727732, "activity_lines": {"activity_5": 272.583333, "activity_10": 280.386364, "activity_20": 294.321644, "activity_30": 295.368526}, "trend_signal": 0, "fair_value": 252.79937, "relative_strength": -15.805901, "rate_of_change": -0.19268487961809286, "market_dynamics": -1.067711, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.75, "high": 275.75, "low": 269.25, "close": 272.25, "volume": 150429629}, "trend_line": 292.261829, "activity_lines": {"activity_5": 271.7, "activity_10": 277.527273, "activity_20": 291.522226, "activity_30": 294.047382}, "trend_signal": 0, "fair_value": 253.672882, "relative_strength": -17.199367, "rate_of_change": -0.15915916022607168, "market_dynamics": -1.111966, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.25, "high": 277.75, "low": 271.0, "close": 277.25, "volume": 183622294}, "trend_line": 292.394051, "activity_lines": {"activity_5": 273.633333, "activity_10": 276.281818, "activity_20": 289.283578, "activity_30": 293.078877}, "trend_signal": 0, "fair_value": 254.562162, "relative_strength": -15.645998, "rate_of_change": 0.04524094044453987, "market_dynamics": -0.997445, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.75, "high": 278.5, "low": 267.25, "close": 268.0, "volume": 116176364}, "trend_line": 292.429597, "activity_lines": {"activity_5": 271.933333, "activity_10": 274.018182, "activity_20": 286.204717, "activity_30": 291.505067}, "trend_signal": 0, "fair_value": 255.397784, "relative_strength": -17.866563, "rate_of_change": 0.012156882083763988, "market_dynamics": -1.048976, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 268.25, "high": 274.25, "low": 262.75, "close": 274.25, "volume": 113517101}, "trend_line": 292.24202, "activity_lines": {"activity_5": 272.65, "activity_10": 273.327273, "activity_20": 283.926071, "activity_30": 290.33219}, "trend_signal": 0, "fair_value": 256.263451, "relative_strength": -17.164237, "rate_of_change": -0.06414432804487165, "market_dynamics": -1.021361, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.25, "high": 298.0, "low": 272.5, "close": 291.5, "volume": 282458067}, "trend_line": 293.370247, "activity_lines": {"activity_5": 279.016667, "activity_10": 276.186364, "activity_20": 283.544445, "activity_30": 290.284318}, "trend_signal": 0, "fair_value": 257.288539, "relative_strength": -16.743942, "rate_of_change": 0.3860591300320129, "market_dynamics": -0.640442, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.75, "high": 295.5, "low": 279.5, "close": 292.0, "volume": 252698945}, "trend_line": 294.63253, "activity_lines": {"activity_5": 284.133333, "activity_10": 279.136364, "activity_20": 283.413095, "activity_30": 290.195915}, "trend_signal": 0, "fair_value": 258.202862, "relative_strength": -19.318403, "rate_of_change": 0.4302696039929257, "market_dynamics": -0.34029, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.25, "high": 304.25, "low": 290.0, "close": 301.0, "volume": 284290823}, "trend_line": 295.831886, "activity_lines": {"activity_5": 290.933333, "activity_10": 283.677273, "activity_20": 284.327381, "activity_30": 290.606719}, "trend_signal": 0, "fair_value": 259.19429, "relative_strength": -18.53919, "rate_of_change": 0.40706842520071457, "market_dynamics": 0.223615, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.0, "high": 308.25, "low": 293.75, "close": 304.0, "volume": 373560610}, "trend_line": 296.306407, "activity_lines": {"activity_5": 297.15, "activity_10": 288.181818, "activity_20": 285.615476, "activity_30": 291.133694}, "trend_signal": 0, "fair_value": 260.249409, "relative_strength": -22.282395, "rate_of_change": 0.16040224953978813, "market_dynamics": 0.762848, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.25, "high": 324.5, "low": 298.0, "close": 322.5, "volume": 379045590}, "trend_line": 297.389346, "activity_lines": {"activity_5": 307.133333, "activity_10": 295.486364, "activity_20": 288.713095, "activity_30": 292.823603}, "trend_signal": 0, "fair_value": 261.596578, "relative_strength": -15.175153, "rate_of_change": 0.36547944101661306, "market_dynamics": 1.010686, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.5, "high": 351.25, "low": 321.75, "close": 347.75, "volume": 327696920}, "trend_line": 299.445926, "activity_lines": {"activity_5": 322.316667, "activity_10": 306.477273, "activity_20": 294.202381, "activity_30": 296.072678}, "trend_signal": 0, "fair_value": 262.940913, "relative_strength": -12.374717, "rate_of_change": 0.6915446123614652, "market_dynamics": 1.279477, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.75, "high": 352.5, "low": 310.25, "close": 320.5, "volume": 346480952}, "trend_line": 300.462199, "activity_lines": {"activity_5": 324.666667, "activity_10": 311.104545, "activity_20": 296.963095, "activity_30": 297.431005}, "trend_signal": 0, "fair_value": 264.15002, "relative_strength": -17.331247, "rate_of_change": 0.33938448038862695, "market_dynamics": 1.335284, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.75, "high": 326.0, "low": 302.5, "close": 307.5, "volume": 284461654}, "trend_line": 301.185361, "activity_lines": {"activity_5": 320.783333, "activity_10": 312.490909, "activity_20": 298.440476, "activity_30": 297.885057}, "trend_signal": 0, "fair_value": 265.252623, "relative_strength": -18.942985, "rate_of_change": 0.2406831882369343, "market_dynamics": 1.241384, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.5, "high": 295.25, "low": 276.0, "close": 276.75, "volume": 242683999}, "trend_line": 300.042191, "activity_lines": {"activity_5": 306.216667, "activity_10": 307.736364, "activity_20": 297.019048, "activity_30": 296.308582}, "trend_signal": 0, "fair_value": 266.158111, "relative_strength": -21.249069, "rate_of_change": -0.3795569599413558, "market_dynamics": 0.9, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.0, "high": 297.75, "low": 263.5, "close": 292.25, "volume": 221632901}, "trend_line": 298.863048, "activity_lines": {"activity_5": 298.633333, "activity_10": 305.640909, "activity_20": 297.146429, "activity_30": 295.80586}, "trend_signal": 0, "fair_value": 267.239356, "relative_strength": -18.284242, "rate_of_change": -0.39299239752585674, "market_dynamics": 0.53376, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.5, "high": 298.0, "low": 287.75, "close": 289.5, "volume": 87223974}, "trend_line": 297.377782, "activity_lines": {"activity_5": 292.15, "activity_10": 302.718182, "activity_20": 297.034524, "activity_30": 295.201792}, "trend_signal": 0, "fair_value": 268.291074, "relative_strength": -18.27359, "rate_of_change": -0.4969721114535268, "market_dynamics": 0.162157, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.25, "high": 299.5, "low": 279.5, "close": 294.0, "volume": 243949229}, "trend_line": 296.125, "activity_lines": {"activity_5": 291.05, "activity_10": 300.65, "activity_20": 297.360714, "activity_30": 294.983871}, "trend_signal": 0, "fair_value": 269.433634, "relative_strength": -14.214549, "rate_of_change": -0.42127626064546564, "market_dynamics": -0.017953, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.5, "high": 307.75, "low": 288.75, "close": 296.0, "volume": 189617040}, "trend_line": 295.341667, "activity_lines": {"activity_5": 292.383333, "activity_10": 298.909091, "activity_20": 297.855952, "activity_30": 294.975806}, "trend_signal": 0, "fair_value": 270.533281, "relative_strength": -14.682813, "rate_of_change": -0.264527817644585, "market_dynamics": -0.068589, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.75, "high": 325.25, "low": 291.75, "close": 323.25, "volume": 272294905}, "trend_line": 295.65, "activity_lines": {"activity_5": 303.566667, "activity_10": 302.213636, "activity_20": 300.817857, "activity_30": 296.776344}, "trend_signal": 1, "fair_value": 271.763773, "relative_strength": -13.782475, "rate_of_change": 0.10439874709585242, "market_dynamics": 0.01924, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 335.0, "low": 314.25, "close": 329.0, "volume": 327152014}, "trend_line": 295.958333, "activity_lines": {"activity_5": 313.566667, "activity_10": 306.213636, "activity_20": 304.088095, "activity_30": 298.927957}, "trend_signal": 1, "fair_value": 273.033629, "relative_strength": -14.6703, "rate_of_change": 0.10428986977845582, "market_dynamics": 0.246785, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.5, "high": 334.5, "low": 319.0, "close": 325.0, "volume": 179668207}, "trend_line": 296.133333, "activity_lines": {"activity_5": 319.783333, "activity_10": 309.368182, "activity_20": 306.709524, "activity_30": 300.801613}, "trend_signal": 1, "fair_value": 274.316668, "relative_strength": -14.014071, "rate_of_change": 0.059129945160223414, "market_dynamics": 0.292289, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.5, "high": 326.75, "low": 305.25, "close": 308.25, "volume": 152928764}, "trend_line": 296.041667, "activity_lines": {"activity_5": 318.05, "activity_10": 309.890909, "activity_20": 307.475, "activity_30": 301.583333}, "trend_signal": 1, "fair_value": 275.506739, "relative_strength": -18.042866, "rate_of_change": -0.030954299899760073, "market_dynamics": 0.268066, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.5, "high": 316.25, "low": 298.25, "close": 311.0, "volume": 307587379}, "trend_line": 295.95, "activity_lines": {"activity_5": 316.283333, "activity_10": 311.136364, "activity_20": 308.330952, "activity_30": 302.548387}, "trend_signal": 1, "fair_value": 276.669977, "relative_strength": -20.129676, "rate_of_change": -0.03096422234375186, "market_dynamics": 0.189556, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.25, "high": 310.0, "low": 298.5, "close": 300.0, "volume": 153111443}, "trend_line": 296.216667, "activity_lines": {"activity_5": 309.85, "activity_10": 310.318182, "activity_20": 307.978571, "activity_30": 302.809677}, "trend_signal": 1, "fair_value": 277.762703, "relative_strength": -18.699591, "rate_of_change": 0.09010542321337522, "market_dynamics": -0.123019, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.5, "high": 301.0, "low": 271.5, "close": 288.0, "volume": 190953498}, "trend_line": 295.916667, "activity_lines": {"activity_5": 300.966667, "activity_10": 306.895455, "activity_20": 306.330952, "activity_30": 302.27957}, "trend_signal": 1, "fair_value": 278.717763, "relative_strength": -18.278609, "rate_of_change": -0.1012772181384225, "market_dynamics": -0.409663, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 300.5, "low": 295.25, "close": 296.75, "volume": 55854638}, "trend_line": 296.091667, "activity_lines": {"activity_5": 297.733333, "activity_10": 305.140909, "activity_20": 305.45119, "activity_30": 302.333333}, "trend_signal": 1, "fair_value": 279.680068, "relative_strength": -14.391643, "rate_of_change": 0.059138270842971644, "market_dynamics": -0.57273, "expectation": {"probability": 50.3436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf0d9929-e40f-4562-889a-ef9ac9ab8f51/", "share_image": "https://sharemaestro.com/terminal/bf0d9929-e40f-4562-889a-ef9ac9ab8f51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}