{"ticker": {"uuid": "bf0e19bc-ba4c-4ac1-aae5-9acf3c3a94bf", "symbol": "8280", "name": "China Digital Video Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8280 rose 14.86%, moving from 0.07 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.77 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.77"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.079, "close": 0.085, "volume": 796000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.078745, "activity_20": 0.074762, "activity_30": 0.073181}, "trend_signal": 0, "fair_value": 0.049154, "relative_strength": 24.77246, "rate_of_change": 0.5958837340216713, "market_dynamics": 0.93758, "expectation": {"probability": 42.265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.033, "volume": 2798000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.045364, "activity_20": 0.056481, "activity_30": 0.066482}, "trend_signal": 0, "fair_value": 0.093917, "relative_strength": -64.19378, "rate_of_change": -3.820022922500679, "market_dynamics": -0.997604, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 362000}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.042127, "activity_20": 0.053529, "activity_30": 0.063488}, "trend_signal": 0, "fair_value": 0.093865, "relative_strength": -62.768833, "rate_of_change": -3.480343980343983, "market_dynamics": -1.067124, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.039436, "activity_20": 0.050781, "activity_30": 0.060613}, "trend_signal": 0, "fair_value": 0.093808, "relative_strength": -61.183726, "rate_of_change": -4.072956839385486, "market_dynamics": -1.141257, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.03, "close": 0.042, "volume": 710000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038818, "activity_20": 0.0491, "activity_30": 0.05846}, "trend_signal": 0, "fair_value": 0.093788, "relative_strength": -51.571191, "rate_of_change": -3.538684039433708, "market_dynamics": -1.04684, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.035, "close": 0.045, "volume": 38000}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039055, "activity_20": 0.047943, "activity_30": 0.056673}, "trend_signal": 0, "fair_value": 0.093827, "relative_strength": -45.963791, "rate_of_change": -3.988995873452544, "market_dynamics": -0.954323, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.035, "close": 0.042, "volume": 74000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039127, "activity_20": 0.046671, "activity_30": 0.05488}, "trend_signal": 0, "fair_value": 0.093853, "relative_strength": -51.620897, "rate_of_change": -4.297994269340978, "market_dynamics": -0.767591, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 106000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.039527, "activity_20": 0.045533, "activity_30": 0.05328}, "trend_signal": 0, "fair_value": 0.093859, "relative_strength": -50.089306, "rate_of_change": -2.4446107784431073, "market_dynamics": -0.380067, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.033, "volume": 5126000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038636, "activity_20": 0.043671, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 0.093827, "relative_strength": -61.98382, "rate_of_change": -2.660855954700998, "market_dynamics": -0.097936, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0378, "activity_20": 0.041948, "activity_30": 0.049241}, "trend_signal": 0, "fair_value": 0.093776, "relative_strength": -60.736619, "rate_of_change": -4.098812920719507, "market_dynamics": -0.098753, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 130000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.036455, "activity_20": 0.040143, "activity_30": 0.047252}, "trend_signal": 0, "fair_value": 0.09366, "relative_strength": -63.041952, "rate_of_change": -3.8350895073397577, "market_dynamics": -0.14179, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 298000}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.035382, "activity_20": 0.038624, "activity_30": 0.045477}, "trend_signal": 0, "fair_value": 0.093551, "relative_strength": -59.082727, "rate_of_change": -3.8752136752136837, "market_dynamics": -0.238435, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.034164, "activity_20": 0.037219, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.093468, "relative_strength": -60.199084, "rate_of_change": -4.029662297938928, "market_dynamics": -0.238316, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 196000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032673, "activity_20": 0.035838, "activity_30": 0.04211}, "trend_signal": 0, "fair_value": 0.093353, "relative_strength": -62.948572, "rate_of_change": -4.324865195397192, "market_dynamics": -0.024707, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 0}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031473, "activity_20": 0.034743, "activity_30": 0.040649}, "trend_signal": 0, "fair_value": 0.093282, "relative_strength": -60.932947, "rate_of_change": -4.067166347103592, "market_dynamics": 0.164534, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.022, "close": 0.032, "volume": 2592000}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031055, "activity_20": 0.034076, "activity_30": 0.039518}, "trend_signal": 0, "fair_value": 0.093199, "relative_strength": -56.485342, "rate_of_change": -3.296792037631483, "market_dynamics": 0.470064, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030873, "activity_20": 0.033571, "activity_30": 0.038492}, "trend_signal": 0, "fair_value": 0.093147, "relative_strength": -55.255055, "rate_of_change": -2.645093945720245, "market_dynamics": 0.502638, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 1180000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029964, "activity_20": 0.032724, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.092981, "relative_strength": -60.451312, "rate_of_change": -3.072931186069958, "market_dynamics": 0.443455, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 13814000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028236, "activity_20": 0.031467, "activity_30": 0.035665}, "trend_signal": 0, "fair_value": 0.092692, "relative_strength": -67.591873, "rate_of_change": -3.024336283185841, "market_dynamics": 0.317416, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.02, "volume": 22630000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026545, "activity_20": 0.030186, "activity_30": 0.034127}, "trend_signal": 0, "fair_value": 0.092359, "relative_strength": -68.608716, "rate_of_change": -4.257066593662309, "market_dynamics": 0.047128, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.019, "close": 0.022, "volume": 19756000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.025455, "activity_20": 0.029167, "activity_30": 0.032839}, "trend_signal": 0, "fair_value": 0.092019, "relative_strength": -63.087552, "rate_of_change": -3.812519360449871, "market_dynamics": -0.044892, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 1500000}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.024327, "activity_20": 0.028114, "activity_30": 0.031589}, "trend_signal": 0, "fair_value": 0.091577, "relative_strength": -63.637464, "rate_of_change": -4.459087868803733, "market_dynamics": -0.131974, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 84000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.023382, "activity_20": 0.027119, "activity_30": 0.030456}, "trend_signal": 0, "fair_value": 0.091103, "relative_strength": -62.492441, "rate_of_change": -4.667202530660918, "market_dynamics": -0.080977, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 390000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022964, "activity_20": 0.026381, "activity_30": 0.029568}, "trend_signal": 0, "fair_value": 0.090788, "relative_strength": -56.180402, "rate_of_change": -4.079745423885553, "market_dynamics": 0.103478, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 3340000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023364, "activity_20": 0.026076, "activity_30": 0.029034}, "trend_signal": 0, "fair_value": 0.090513, "relative_strength": -47.607521, "rate_of_change": -3.0254912524456246, "market_dynamics": 0.404903, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 4965000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023618, "activity_20": 0.025748, "activity_30": 0.028505}, "trend_signal": 0, "fair_value": 0.090199, "relative_strength": -47.840209, "rate_of_change": -3.8976608187134527, "market_dynamics": 0.784597, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1684000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023982, "activity_20": 0.02551, "activity_30": 0.028062}, "trend_signal": 0, "fair_value": 0.089833, "relative_strength": -43.677439, "rate_of_change": -3.4502692670459822, "market_dynamics": 1.080755, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 3304000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025182, "activity_20": 0.025729, "activity_30": 0.027951}, "trend_signal": 0, "fair_value": 0.08959, "relative_strength": -30.709226, "rate_of_change": -3.2552862950240944, "market_dynamics": 1.319855, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.044, "low": 0.027, "close": 0.034, "volume": 446000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.027055, "activity_20": 0.026386, "activity_30": 0.028163}, "trend_signal": 0, "fair_value": 0.089218, "relative_strength": -20.878045, "rate_of_change": -0.2182410423452804, "market_dynamics": 1.386061, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.032, "close": 0.033, "volume": 542000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.028509, "activity_20": 0.026943, "activity_30": 0.028316}, "trend_signal": 0, "fair_value": 0.088853, "relative_strength": -19.493849, "rate_of_change": -0.21545392224072107, "market_dynamics": 1.437211, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 312000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029909, "activity_20": 0.027595, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -19.065545, "rate_of_change": -0.11123106618248212, "market_dynamics": 1.504446, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 116000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.031091, "activity_20": 0.028229, "activity_30": 0.028761}, "trend_signal": 0, "fair_value": 0.088506, "relative_strength": -14.400454, "rate_of_change": 0.11135492745553764, "market_dynamics": 1.492542, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.047, "low": 0.033, "close": 0.045, "volume": 2128000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.034036, "activity_20": 0.029895, "activity_30": 0.029692}, "trend_signal": 0, "fair_value": 0.088385, "relative_strength": 17.03586, "rate_of_change": 1.089410148199038, "market_dynamics": 1.508897, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.042, "close": 0.046, "volume": 384000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.036727, "activity_20": 0.031586, "activity_30": 0.030667}, "trend_signal": 0, "fair_value": 0.088167, "relative_strength": 28.502107, "rate_of_change": 1.294498381877026, "market_dynamics": 1.550812, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 122000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.039, "activity_20": 0.03319, "activity_30": 0.031615}, "trend_signal": 1, "fair_value": 0.087974, "relative_strength": 24.791549, "rate_of_change": 0.4249201277955309, "market_dynamics": 1.569146, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.044, "close": 0.056, "volume": 204000}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.042745, "activity_20": 0.035667, "activity_30": 0.0332}, "trend_signal": 1, "fair_value": 0.08766, "relative_strength": 57.217594, "rate_of_change": 1.1675627525212333, "market_dynamics": 1.595963, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.045218, "activity_20": 0.037648, "activity_30": 0.034503}, "trend_signal": 1, "fair_value": 0.087327, "relative_strength": 45.279077, "rate_of_change": 1.0471698113207546, "market_dynamics": 1.575401, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0454, "activity_20": 0.038581, "activity_30": 0.03514}, "trend_signal": 1, "fair_value": 0.086917, "relative_strength": 14.375195, "rate_of_change": 0.0, "market_dynamics": 1.408166, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045364, "activity_20": 0.039443, "activity_30": 0.035776}, "trend_signal": 1, "fair_value": 0.086583, "relative_strength": 12.688241, "rate_of_change": 0.9336196433572798, "market_dynamics": 1.225793, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.035, "close": 0.047, "volume": 1582000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046091, "activity_20": 0.040681, "activity_30": 0.036716}, "trend_signal": 1, "fair_value": 0.086308, "relative_strength": 27.769334, "rate_of_change": 1.4398914685659734, "market_dynamics": 1.137621, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.038, "volume": 352000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044927, "activity_20": 0.040933, "activity_30": 0.037045}, "trend_signal": 1, "fair_value": 0.085987, "relative_strength": 5.604938, "rate_of_change": 0.8115501519756941, "market_dynamics": 0.817942, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.026, "volume": 4778000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.041509, "activity_20": 0.039967, "activity_30": 0.036583}, "trend_signal": 1, "fair_value": 0.085385, "relative_strength": -27.857431, "rate_of_change": -0.5035125275122877, "market_dynamics": 0.540058, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 304000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.038964, "activity_20": 0.039357, "activity_30": 0.036389}, "trend_signal": 1, "fair_value": 0.084833, "relative_strength": -14.344902, "rate_of_change": 0.0, "market_dynamics": 0.198578, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.026, "volume": 466000}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.035964, "activity_20": 0.038324, "activity_30": 0.035938}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": -24.514581, "rate_of_change": -0.20303030303031683, "market_dynamics": -0.289292, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.033327, "activity_20": 0.037276, "activity_30": 0.03549}, "trend_signal": 0, "fair_value": 0.083692, "relative_strength": -23.837082, "rate_of_change": -0.3036467980445023, "market_dynamics": -0.556216, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 2000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.032145, "activity_20": 0.036805, "activity_30": 0.035437}, "trend_signal": 0, "fair_value": 0.083103, "relative_strength": -4.98336, "rate_of_change": 0.0, "market_dynamics": -0.666815, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0314, "activity_20": 0.036305, "activity_30": 0.035383}, "trend_signal": 0, "fair_value": 0.082538, "relative_strength": -1.157295, "rate_of_change": 0.0, "market_dynamics": -0.684619, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 6000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031018, "activity_20": 0.035776, "activity_30": 0.035329}, "trend_signal": 0, "fair_value": 0.081962, "relative_strength": -7.811523, "rate_of_change": 0.5086346054274677, "market_dynamics": -0.662076, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030455, "activity_20": 0.035048, "activity_30": 0.035135}, "trend_signal": 0, "fair_value": 0.081385, "relative_strength": -16.311119, "rate_of_change": 0.9090909090909141, "market_dynamics": -0.632025, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.034, "low": 0.027, "close": 0.033, "volume": 666000}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.030655, "activity_20": 0.034624, "activity_30": 0.035116}, "trend_signal": 0, "fair_value": 0.080859, "relative_strength": -9.077402, "rate_of_change": 1.3003003003002878, "market_dynamics": -0.614424, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.028, "close": 0.029, "volume": 302000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030382, "activity_20": 0.033819, "activity_30": 0.034811}, "trend_signal": 0, "fair_value": 0.080404, "relative_strength": -22.221549, "rate_of_change": 0.6936827439006258, "market_dynamics": -0.640091, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 70000}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030273, "activity_20": 0.033038, "activity_30": 0.03449}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -18.018043, "rate_of_change": 0.7831130214620141, "market_dynamics": -0.650731, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.027, "close": 0.027, "volume": 50000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029745, "activity_20": 0.03209, "activity_30": 0.034024}, "trend_signal": 0, "fair_value": 0.079455, "relative_strength": -21.155229, "rate_of_change": 0.5842315894020355, "market_dynamics": -0.672596, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029273, "activity_20": 0.031229, "activity_30": 0.033544}, "trend_signal": 0, "fair_value": 0.078808, "relative_strength": -22.205557, "rate_of_change": 0.3891615601312758, "market_dynamics": -0.749012, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 124000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030055, "activity_20": 0.031124, "activity_30": 0.033508}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": 0.133456, "rate_of_change": 0.6740532878178526, "market_dynamics": -0.516038, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1970000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029782, "activity_20": 0.0306, "activity_30": 0.033133}, "trend_signal": 0, "fair_value": 0.077782, "relative_strength": -14.837395, "rate_of_change": 0.2873563218390887, "market_dynamics": -0.205269, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029382, "activity_20": 0.03011, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.077269, "relative_strength": -15.787083, "rate_of_change": 0.19197707736389003, "market_dynamics": -0.047288, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029055, "activity_20": 0.029733, "activity_30": 0.032239}, "trend_signal": 0, "fair_value": 0.076808, "relative_strength": -15.409909, "rate_of_change": -0.19160923156117945, "market_dynamics": 0.163649, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0288, "activity_20": 0.029424, "activity_30": 0.031794}, "trend_signal": 0, "fair_value": 0.076295, "relative_strength": -17.150992, "rate_of_change": -0.5730659025787931, "market_dynamics": 0.100327, "expectation": {"probability": 37.2838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028582, "activity_20": 0.029181, "activity_30": 0.031361}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -12.444039, "rate_of_change": -0.48126801152737886, "market_dynamics": -0.104051, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028455, "activity_20": 0.029029, "activity_30": 0.03094}, "trend_signal": 0, "fair_value": 0.075173, "relative_strength": -10.393972, "rate_of_change": -0.5791561694610916, "market_dynamics": -0.127846, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028345, "activity_20": 0.028924, "activity_30": 0.030531}, "trend_signal": 0, "fair_value": 0.074603, "relative_strength": -9.958685, "rate_of_change": -0.5825299274750406, "market_dynamics": -0.167937, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028255, "activity_20": 0.02881, "activity_30": 0.030135}, "trend_signal": 0, "fair_value": 0.073923, "relative_strength": -10.782527, "rate_of_change": -1.658219318548024, "market_dynamics": -0.169883, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028145, "activity_20": 0.028705, "activity_30": 0.029776}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -12.411929, "rate_of_change": -1.7874698364464991, "market_dynamics": -0.159755, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028018, "activity_20": 0.02859, "activity_30": 0.029456}, "trend_signal": 0, "fair_value": 0.072936, "relative_strength": -13.256836, "rate_of_change": -1.82000182000183, "market_dynamics": -0.085012, "expectation": {"probability": 35.6487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028467, "activity_30": 0.029174}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": -15.104228, "rate_of_change": -2.885655142583487, "market_dynamics": -0.010431, "expectation": {"probability": 34.6291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027818, "activity_20": 0.028267, "activity_30": 0.028888}, "trend_signal": 0, "fair_value": 0.071929, "relative_strength": -15.539432, "rate_of_change": -2.650081124932408, "market_dynamics": 0.029673, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026564, "activity_20": 0.027519, "activity_30": 0.028269}, "trend_signal": 0, "fair_value": 0.071244, "relative_strength": -33.640392, "rate_of_change": -2.2875816993464024, "market_dynamics": -0.226234, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025436, "activity_20": 0.026824, "activity_30": 0.027695}, "trend_signal": 0, "fair_value": 0.070641, "relative_strength": -36.455987, "rate_of_change": -2.341137123745817, "market_dynamics": -0.603518, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024436, "activity_20": 0.026171, "activity_30": 0.027166}, "trend_signal": 0, "fair_value": 0.069981, "relative_strength": -43.46743, "rate_of_change": -2.96917808219178, "market_dynamics": -0.973371, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.065, "low": 0.023, "close": 0.05, "volume": 3224000}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.028836, "activity_20": 0.028338, "activity_30": 0.028563}, "trend_signal": 0, "fair_value": 0.069468, "relative_strength": 20.85396, "rate_of_change": 1.4117813150742988, "market_dynamics": -0.550177, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.04, "close": 0.054, "volume": 1450000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.033564, "activity_20": 0.030786, "activity_30": 0.030194}, "trend_signal": 1, "fair_value": 0.068923, "relative_strength": 37.579854, "rate_of_change": 3.2506177565864935, "market_dynamics": 0.216518, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.034, "close": 0.037, "volume": 252000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.034727, "activity_20": 0.031495, "activity_30": 0.030667}, "trend_signal": 1, "fair_value": 0.068314, "relative_strength": -4.199049, "rate_of_change": 0.7853844338827674, "market_dynamics": 0.809054, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 100000}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.035727, "activity_20": 0.032157, "activity_30": 0.031125}, "trend_signal": 1, "fair_value": 0.067859, "relative_strength": -3.791543, "rate_of_change": 1.2274247491638772, "market_dynamics": 1.341599, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.051, "low": 0.035, "close": 0.037, "volume": 850000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.036564, "activity_20": 0.032771, "activity_30": 0.031559}, "trend_signal": 1, "fair_value": 0.067353, "relative_strength": -4.007043, "rate_of_change": 1.2092377837248547, "market_dynamics": 1.116414, "expectation": {"probability": 30.9695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.035, "close": 0.035, "volume": 86000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036873, "activity_20": 0.033181, "activity_30": 0.031841}, "trend_signal": 1, "fair_value": 0.066872, "relative_strength": -10.48928, "rate_of_change": 0.32644533672836284, "market_dynamics": 0.777142, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.027, "close": 0.028, "volume": 172000}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035782, "activity_20": 0.032895, "activity_30": 0.031665}, "trend_signal": 1, "fair_value": 0.06634, "relative_strength": -23.510283, "rate_of_change": -0.4327595743988584, "market_dynamics": 0.566479, "expectation": {"probability": 32.4418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 40000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035582, "activity_20": 0.033086, "activity_30": 0.031819}, "trend_signal": 1, "fair_value": 0.065724, "relative_strength": -9.149085, "rate_of_change": 0.10784313725490777, "market_dynamics": 0.412503, "expectation": {"probability": 30.1709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 2000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036073, "activity_20": 0.033729, "activity_30": 0.032295}, "trend_signal": 1, "fair_value": 0.065186, "relative_strength": 3.141102, "rate_of_change": 0.8716090490647336, "market_dynamics": 0.270019, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.028, "close": 0.039, "volume": 456000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036436, "activity_20": 0.034419, "activity_30": 0.032817}, "trend_signal": 1, "fair_value": 0.064737, "relative_strength": 3.366239, "rate_of_change": 0.6472491909385074, "market_dynamics": 0.258678, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.029, "close": 0.031, "volume": 288000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035018, "activity_20": 0.034295, "activity_30": 0.032811}, "trend_signal": 1, "fair_value": 0.064276, "relative_strength": -17.877762, "rate_of_change": 0.21543408360128968, "market_dynamics": 0.231837, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 128000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033582, "activity_20": 0.033967, "activity_30": 0.032671}, "trend_signal": 1, "fair_value": 0.063821, "relative_strength": -21.76296, "rate_of_change": 0.0, "market_dynamics": 0.132301, "expectation": {"probability": 34.203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 344000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033691, "activity_20": 0.034205, "activity_30": 0.032918}, "trend_signal": 1, "fair_value": 0.063391, "relative_strength": -7.07395, "rate_of_change": 0.8534668078416349, "market_dynamics": 0.033652, "expectation": {"probability": 33.256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 330000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033291, "activity_20": 0.034124, "activity_30": 0.032955}, "trend_signal": 1, "fair_value": 0.062878, "relative_strength": -13.23058, "rate_of_change": 0.5312887729456319, "market_dynamics": -0.173097, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.049, "low": 0.032, "close": 0.034, "volume": 2020000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033345, "activity_20": 0.034214, "activity_30": 0.03311}, "trend_signal": 1, "fair_value": 0.062333, "relative_strength": -3.460285, "rate_of_change": 0.0, "market_dynamics": -0.212945, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.037, "close": 0.052, "volume": 3096000}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.036727, "activity_20": 0.03599, "activity_30": 0.034426}, "trend_signal": 1, "fair_value": 0.061955, "relative_strength": 44.255291, "rate_of_change": 2.4272151898734076, "market_dynamics": 0.053399, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.042, "close": 0.05, "volume": 2872000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.039436, "activity_20": 0.037462, "activity_30": 0.035563}, "trend_signal": 1, "fair_value": 0.061449, "relative_strength": 35.930816, "rate_of_change": 2.2646522692866116, "market_dynamics": 0.394706, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 588000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0432, "activity_20": 0.039586, "activity_30": 0.03717}, "trend_signal": 1, "fair_value": 0.060968, "relative_strength": 57.660378, "rate_of_change": 3.0211480362537793, "market_dynamics": 0.811538, "expectation": {"probability": 35.7484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.044, "close": 0.055, "volume": 4004000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.053, "activity_10": 0.045964, "activity_20": 0.041248, "activity_30": 0.038518}, "trend_signal": 1, "fair_value": 0.060455, "relative_strength": 44.145504, "rate_of_change": 2.639296187683299, "market_dynamics": 1.248892, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.082, "low": 0.053, "close": 0.079, "volume": 5174000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.052782, "activity_20": 0.045033, "activity_30": 0.041357}, "trend_signal": 1, "fair_value": 0.060212, "relative_strength": 91.555378, "rate_of_change": 4.857142857142857, "market_dynamics": 1.501189, "expectation": {"probability": 29.9501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.111, "low": 0.081, "close": 0.107, "volume": 3288000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.063964, "activity_20": 0.05121, "activity_30": 0.045892}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": 144.689795, "rate_of_change": 7.174386920980916, "market_dynamics": 1.637238, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.106, "high": 0.118, "low": 0.093, "close": 0.111, "volume": 6118000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.074491, "activity_20": 0.057495, "activity_30": 0.050516}, "trend_signal": 1, "fair_value": 0.060256, "relative_strength": 154.504908, "rate_of_change": 7.034805379706604, "market_dynamics": 1.769314, "expectation": {"probability": 33.8247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.09, "close": 0.1, "volume": 2144000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.081527, "activity_20": 0.062462, "activity_30": 0.054252}, "trend_signal": 1, "fair_value": 0.060244, "relative_strength": 113.18886, "rate_of_change": 5.700712589073633, "market_dynamics": 1.708533, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.096, "volume": 356000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.086655, "activity_20": 0.066748, "activity_30": 0.057574}, "trend_signal": 1, "fair_value": 0.060096, "relative_strength": 102.057485, "rate_of_change": 5.094382022471922, "market_dynamics": 1.490114, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.067, "close": 0.067, "volume": 3310000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.085345, "activity_20": 0.06799, "activity_30": 0.05888}, "trend_signal": 1, "fair_value": 0.059865, "relative_strength": 41.244589, "rate_of_change": 2.779737849338199, "market_dynamics": 1.172201, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.061, "close": 0.062, "volume": 1248000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.082527, "activity_20": 0.068614, "activity_30": 0.059778}, "trend_signal": 1, "fair_value": 0.059558, "relative_strength": 30.821643, "rate_of_change": 2.3571265109118564, "market_dynamics": 0.716824, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.079527, "activity_20": 0.06911, "activity_30": 0.060604}, "trend_signal": 1, "fair_value": 0.059301, "relative_strength": 32.662697, "rate_of_change": 2.371951219512198, "market_dynamics": 0.319002, "expectation": {"probability": 32.5092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.058, "volume": 440000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.075582, "activity_20": 0.069062, "activity_30": 0.061097}, "trend_signal": 1, "fair_value": 0.059032, "relative_strength": 34.499537, "rate_of_change": 2.4480314491631385, "market_dynamics": -0.033069, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.064, "volume": 20000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.072727, "activity_20": 0.069467, "activity_30": 0.061897}, "trend_signal": 1, "fair_value": 0.058776, "relative_strength": 43.714658, "rate_of_change": 2.7771317829457303, "market_dynamics": -0.302002, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079, "high": 0.058, "low": 0.049, "close": 0.058, "volume": 340000}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.068618, "activity_20": 0.069176, "activity_30": 0.062217}, "trend_signal": 1, "fair_value": 0.058378, "relative_strength": 25.811723, "rate_of_change": 2.326853091471359, "market_dynamics": -0.50341, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 168000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.064709, "activity_20": 0.0687, "activity_30": 0.062394}, "trend_signal": 1, "fair_value": 0.058096, "relative_strength": 19.765686, "rate_of_change": 0.4293585420236922, "market_dynamics": -0.649641, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.056, "volume": 264000}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.061527, "activity_20": 0.068005, "activity_30": 0.06249}, "trend_signal": 1, "fair_value": 0.05784, "relative_strength": 15.05496, "rate_of_change": 0.12293577981650938, "market_dynamics": -0.754541, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.042, "close": 0.043, "volume": 358000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056982, "activity_20": 0.065943, "activity_30": 0.061744}, "trend_signal": 0, "fair_value": 0.057397, "relative_strength": -13.740198, "rate_of_change": 0.3665218905199218, "market_dynamics": -0.870324, "expectation": {"probability": 32.33, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 24000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.053473, "activity_20": 0.063843, "activity_30": 0.060985}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -14.878647, "rate_of_change": 0.36518341336936255, "market_dynamics": -0.934624, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.088, "low": 0.043, "close": 0.056, "volume": 3722000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053291, "activity_20": 0.062929, "activity_30": 0.061052}, "trend_signal": 0, "fair_value": 0.056885, "relative_strength": 11.42624, "rate_of_change": 1.1516000509396451, "market_dynamics": -0.844022, "expectation": {"probability": 33.3, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.053, "close": 0.062, "volume": 38000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0544, "activity_20": 0.062481, "activity_30": 0.061465}, "trend_signal": 0, "fair_value": 0.056737, "relative_strength": 19.547813, "rate_of_change": 1.618705035971232, "market_dynamics": -0.831182, "expectation": {"probability": 25.8306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.053, "close": 0.065, "volume": 130000}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056055, "activity_20": 0.062271, "activity_30": 0.062013}, "trend_signal": 0, "fair_value": 0.056481, "relative_strength": 23.905322, "rate_of_change": 2.1823008849557484, "market_dynamics": -0.743073, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 104000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.056745, "activity_20": 0.061514, "activity_30": 0.062159}, "trend_signal": 0, "fair_value": 0.056224, "relative_strength": 15.18444, "rate_of_change": 1.558900455545352, "market_dynamics": -0.640316, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0574, "activity_20": 0.060748, "activity_30": 0.062247}, "trend_signal": 0, "fair_value": 0.055917, "relative_strength": 10.752889, "rate_of_change": 1.2518547575597454, "market_dynamics": -0.591962, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 0}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0594, "activity_20": 0.060624, "activity_30": 0.06274}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": 24.261687, "rate_of_change": 1.5715801708019543, "market_dynamics": -0.352799, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 982000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.060873, "activity_20": 0.060367, "activity_30": 0.063043}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": 18.2639, "rate_of_change": 1.8789386401326733, "market_dynamics": -0.12394, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.062, "volume": 52000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.061655, "activity_20": 0.060024, "activity_30": 0.06308}, "trend_signal": 0, "fair_value": 0.055045, "relative_strength": 8.869776, "rate_of_change": 1.790568586915833, "market_dynamics": 0.05763, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 4000}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061055, "activity_20": 0.059248, "activity_30": 0.062594}, "trend_signal": 0, "fair_value": 0.054827, "relative_strength": -5.973415, "rate_of_change": 1.0666368157612796, "market_dynamics": 0.064495, "expectation": {"probability": 30.6673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.052, "close": 0.067, "volume": 522000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.062418, "activity_20": 0.059829, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.054654, "relative_strength": 17.595321, "rate_of_change": 1.8465189873417522, "market_dynamics": 0.119264, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.05, "close": 0.052, "volume": 1038000}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060618, "activity_20": 0.059119, "activity_30": 0.062041}, "trend_signal": 0, "fair_value": 0.054474, "relative_strength": -10.356956, "rate_of_change": 0.9321546755324986, "market_dynamics": 0.052757, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.052, "close": 0.058, "volume": 318000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059982, "activity_20": 0.059052, "activity_30": 0.061591}, "trend_signal": 0, "fair_value": 0.054397, "relative_strength": -2.195911, "rate_of_change": 0.30784860005850007, "market_dynamics": 0.038233, "expectation": {"probability": 31.5345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058, "high": 0.086, "low": 0.052, "close": 0.06, "volume": 2712000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059782, "activity_20": 0.059195, "activity_30": 0.061258}, "trend_signal": 0, "fair_value": 0.05416, "relative_strength": 0.261588, "rate_of_change": 0.510994828670953, "market_dynamics": 0.24126, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.056, "volume": 846000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058945, "activity_20": 0.058967, "activity_30": 0.060645}, "trend_signal": 0, "fair_value": 0.054013, "relative_strength": -5.964698, "rate_of_change": -0.10229007633587422, "market_dynamics": 0.13187, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.111, "low": 0.053, "close": 0.071, "volume": 4470000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060909, "activity_20": 0.060176, "activity_30": 0.061004}, "trend_signal": 0, "fair_value": 0.054058, "relative_strength": 16.45228, "rate_of_change": 0.816101966897426, "market_dynamics": 0.378517, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.063, "close": 0.063, "volume": 1620000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.063, "activity_10": 0.061218, "activity_20": 0.06059, "activity_30": 0.060813}, "trend_signal": 0, "fair_value": 0.054038, "relative_strength": -1.399664, "rate_of_change": -0.809495656919358, "market_dynamics": 0.437072, "expectation": {"probability": 32.4129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.063, "close": 0.069, "volume": 590000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.062691, "activity_20": 0.061552, "activity_30": 0.061043}, "trend_signal": 0, "fair_value": 0.053776, "relative_strength": 6.130822, "rate_of_change": -1.9348035394984229, "market_dynamics": 0.395082, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.063, "close": 0.072, "volume": 1728000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.064636, "activity_20": 0.062743, "activity_30": 0.061548}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": 10.99767, "rate_of_change": -2.025963501488297, "market_dynamics": 0.646677, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 1220000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.064945, "activity_20": 0.063095, "activity_30": 0.061622}, "trend_signal": 0, "fair_value": 0.052859, "relative_strength": -5.133754, "rate_of_change": -1.9087915758665221, "market_dynamics": 0.452169, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.068, "volume": 486000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.065818, "activity_20": 0.063729, "activity_30": 0.06203}, "trend_signal": 1, "fair_value": 0.052462, "relative_strength": 4.019862, "rate_of_change": -1.5145864076410354, "market_dynamics": 0.456571, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.068, "close": 0.075, "volume": 722000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.067945, "activity_20": 0.06491, "activity_30": 0.062951}, "trend_signal": 1, "fair_value": 0.052237, "relative_strength": 18.37696, "rate_of_change": 0.4396291966476156, "market_dynamics": 0.55622, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 462000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.068382, "activity_20": 0.065333, "activity_30": 0.063402}, "trend_signal": 1, "fair_value": 0.051808, "relative_strength": 2.949394, "rate_of_change": 0.3278688524590144, "market_dynamics": 0.414582, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.098, "low": 0.068, "close": 0.072, "volume": 1776000}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.069364, "activity_20": 0.06611, "activity_30": 0.064099}, "trend_signal": 1, "fair_value": 0.05134, "relative_strength": 9.260585, "rate_of_change": 0.5441176470588235, "market_dynamics": 0.599111, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.079, "volume": 470000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.0714, "activity_20": 0.067519, "activity_30": 0.065226}, "trend_signal": 1, "fair_value": 0.051013, "relative_strength": 17.180774, "rate_of_change": 1.1376009620853837, "market_dynamics": 0.736777, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 1412000}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.074109, "activity_20": 0.06941, "activity_30": 0.066695}, "trend_signal": 1, "fair_value": 0.050788, "relative_strength": 22.89507, "rate_of_change": 1.1248051676763233, "market_dynamics": 0.891747, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.082, "close": 0.098, "volume": 2240000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.078927, "activity_20": 0.072419, "activity_30": 0.068957}, "trend_signal": 1, "fair_value": 0.050583, "relative_strength": 46.933621, "rate_of_change": 2.1197146171325087, "market_dynamics": 1.21208, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.114, "low": 0.083, "close": 0.094, "volume": 1192000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.082382, "activity_20": 0.0749, "activity_30": 0.070875}, "trend_signal": 1, "fair_value": 0.050404, "relative_strength": 35.796644, "rate_of_change": 1.9185585137006518, "market_dynamics": 1.341501, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.079, "close": 0.08, "volume": 3574000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.082836, "activity_20": 0.07591, "activity_30": 0.071811}, "trend_signal": 1, "fair_value": 0.050071, "relative_strength": 13.668174, "rate_of_change": 1.2213740458015192, "market_dynamics": 1.453305, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.05, "close": 0.052, "volume": 18888001}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.078055, "activity_20": 0.074167, "activity_30": 0.070888}, "trend_signal": 1, "fair_value": 0.049558, "relative_strength": -26.044649, "rate_of_change": 0.45248868778281837, "market_dynamics": 1.016272, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.086, "low": 0.053, "close": 0.061, "volume": 9358000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.075127, "activity_20": 0.073295, "activity_30": 0.070527}, "trend_signal": 1, "fair_value": 0.049365, "relative_strength": -12.837745, "rate_of_change": 0.9009009009008849, "market_dynamics": 0.520386, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 22000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.074327, "activity_20": 0.0735, "activity_30": 0.070837}, "trend_signal": 0, "fair_value": 0.049282, "relative_strength": 1.617665, "rate_of_change": 0.7931547619047704, "market_dynamics": 0.006746, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 102000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.074127, "activity_20": 0.073895, "activity_30": 0.071305}, "trend_signal": 1, "fair_value": 0.049051, "relative_strength": 2.878345, "rate_of_change": 0.6407511847991434, "market_dynamics": -0.426778, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.067, "close": 0.069, "volume": 1938000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072709, "activity_20": 0.073638, "activity_30": 0.071359}, "trend_signal": 1, "fair_value": 0.048853, "relative_strength": -5.522952, "rate_of_change": 0.19510907037128555, "market_dynamics": -0.476414, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.063, "close": 0.073, "volume": 590000}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072073, "activity_20": 0.073719, "activity_30": 0.071662}, "trend_signal": 1, "fair_value": 0.048686, "relative_strength": -2.372317, "rate_of_change": 0.6339677891654507, "market_dynamics": -0.52283, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.068, "volume": 7570000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070636, "activity_20": 0.073243, "activity_30": 0.071615}, "trend_signal": 1, "fair_value": 0.048494, "relative_strength": -8.766351, "rate_of_change": 0.38845969185108076, "market_dynamics": -0.486674, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 1162000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.068055, "activity_20": 0.072019, "activity_30": 0.071034}, "trend_signal": 0, "fair_value": 0.04825, "relative_strength": -21.004795, "rate_of_change": -0.33768115942030574, "market_dynamics": -0.600756, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.052, "close": 0.062, "volume": 110000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.066527, "activity_20": 0.071, "activity_30": 0.070598}, "trend_signal": 0, "fair_value": 0.048058, "relative_strength": -15.672656, "rate_of_change": -0.14541858740382596, "market_dynamics": -0.702855, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05, "close": 0.06, "volume": 5254000}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.065218, "activity_20": 0.069824, "activity_30": 0.070039}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": -17.709467, "rate_of_change": -0.09757234188185225, "market_dynamics": -0.775197, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 100000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064455, "activity_20": 0.0688, "activity_30": 0.069548}, "trend_signal": 0, "fair_value": 0.047865, "relative_strength": -14.504153, "rate_of_change": 0.2915451895043815, "market_dynamics": -0.932014, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 918000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.064436, "activity_20": 0.068267, "activity_30": 0.069368}, "trend_signal": 0, "fair_value": 0.04784, "relative_strength": -6.68281, "rate_of_change": -0.047965116279077395, "market_dynamics": -0.923806, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.088, "low": 0.065, "close": 0.076, "volume": 1356000}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.066145, "activity_20": 0.068695, "activity_30": 0.069834}, "trend_signal": 0, "fair_value": 0.047929, "relative_strength": 12.053642, "rate_of_change": 1.163348699230749, "market_dynamics": -0.774948, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 528000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067418, "activity_20": 0.068929, "activity_30": 0.07012}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": 11.248939, "rate_of_change": 0.7661678669483976, "market_dynamics": -0.579407, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.076, "volume": 1268000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.069073, "activity_20": 0.069324, "activity_30": 0.070501}, "trend_signal": 0, "fair_value": 0.047955, "relative_strength": 14.955705, "rate_of_change": 0.7603423680456572, "market_dynamics": -0.166656, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 152000}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.070418, "activity_20": 0.069605, "activity_30": 0.070783}, "trend_signal": 0, "fair_value": 0.047955, "relative_strength": 14.619994, "rate_of_change": 0.8975974402899434, "market_dynamics": 0.164601, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 368000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.070818, "activity_20": 0.069429, "activity_30": 0.070701}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": 6.220015, "rate_of_change": -0.04770791530440789, "market_dynamics": 0.236042, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071182, "activity_20": 0.069324, "activity_30": 0.070622}, "trend_signal": 0, "fair_value": 0.047936, "relative_strength": 3.085311, "rate_of_change": 0.3284994314432891, "market_dynamics": 0.203402, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 200000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071364, "activity_20": 0.069352, "activity_30": 0.070527}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": 2.270648, "rate_of_change": 0.04617515776511029, "market_dynamics": 0.062524, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 4000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071218, "activity_20": 0.0694, "activity_30": 0.070366}, "trend_signal": 0, "fair_value": 0.048026, "relative_strength": 1.503919, "rate_of_change": -0.13986013986012447, "market_dynamics": -0.082747, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 138000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071091, "activity_20": 0.069595, "activity_30": 0.070275}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": 3.640863, "rate_of_change": 0.28011204481791574, "market_dynamics": -0.048857, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 584000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.070073, "activity_20": 0.069324, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.048122, "relative_strength": -4.602709, "rate_of_change": -0.09357541899441008, "market_dynamics": 0.015509, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.096, "low": 0.066, "close": 0.089, "volume": 4914000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.073236, "activity_20": 0.071219, "activity_30": 0.071041}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": 29.273015, "rate_of_change": 0.6528455398207753, "market_dynamics": 0.34455, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.089, "close": 0.093, "volume": 888000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.076891, "activity_20": 0.073414, "activity_30": 0.072396}, "trend_signal": 0, "fair_value": 0.048833, "relative_strength": 35.190221, "rate_of_change": 1.1569444444444452, "market_dynamics": 0.690806, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.079, "close": 0.085, "volume": 796000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.078745, "activity_20": 0.074762, "activity_30": 0.073181}, "trend_signal": 0, "fair_value": 0.049154, "relative_strength": 24.77246, "rate_of_change": 0.5958837340216713, "market_dynamics": 0.93758, "expectation": {"probability": 42.265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf0e19bc-ba4c-4ac1-aae5-9acf3c3a94bf/", "share_image": "https://sharemaestro.com/terminal/bf0e19bc-ba4c-4ac1-aae5-9acf3c3a94bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}