{"ticker": {"uuid": "bf116956-d88c-4f1c-9104-3f85ca1506f5", "symbol": "HUMAN", "name": "Humanica Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUMAN rose 9.50%, moving from 4.20 to 4.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.15 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.82, "low": 4.26, "close": 4.6, "volume": 25260100}, "trend_line": 4.605974, "activity_lines": {"activity_5": 4.352121, "activity_10": 4.286759, "activity_20": 4.339643, "activity_30": 4.45523}, "trend_signal": 0, "fair_value": 7.81194, "relative_strength": -30.146891, "rate_of_change": -0.4347950147079002, "market_dynamics": 0.223618, "expectation": {"probability": 43.088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.843179, "high": 8.976494, "low": 8.620987, "close": 8.976494, "volume": 1310900}, "trend_line": 9.8213, "activity_lines": {"activity_5": 8.905392, "activity_10": 8.896212, "activity_20": 9.323339, "activity_30": 9.59774}, "trend_signal": 0, "fair_value": 9.238524, "relative_strength": -7.503363, "rate_of_change": -0.34772215102728055, "market_dynamics": -1.121414, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.976493, "high": 9.243122, "low": 8.798741, "close": 8.887617, "volume": 1664300}, "trend_line": 9.784068, "activity_lines": {"activity_5": 8.911317, "activity_10": 8.869685, "activity_20": 9.24189, "activity_30": 9.537503}, "trend_signal": 0, "fair_value": 9.251199, "relative_strength": -8.238838, "rate_of_change": -0.3790944172360203, "market_dynamics": -1.054522, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.887616, "high": 8.887616, "low": 7.909978, "close": 7.909978, "volume": 5256500}, "trend_line": 9.723025, "activity_lines": {"activity_5": 8.579513, "activity_10": 8.680927, "activity_20": 9.077667, "activity_30": 9.416594}, "trend_signal": 0, "fair_value": 9.259237, "relative_strength": -15.049481, "rate_of_change": -0.623902041563895, "market_dynamics": -1.108872, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.998855, "high": 8.132169, "low": 7.332282, "close": 7.998855, "volume": 4959500}, "trend_line": 9.667869, "activity_lines": {"activity_5": 8.339547, "activity_10": 8.543221, "activity_20": 8.937315, "activity_30": 9.305357}, "trend_signal": 0, "fair_value": 9.265943, "relative_strength": -13.67054, "rate_of_change": -0.5672720166820532, "market_dynamics": -1.105875, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.998855, "high": 8.398798, "low": 7.954416, "close": 8.265483, "volume": 1788800}, "trend_line": 9.61575, "activity_lines": {"activity_5": 8.253633, "activity_10": 8.480887, "activity_20": 8.836086, "activity_30": 9.214881}, "trend_signal": 0, "fair_value": 9.275173, "relative_strength": -9.880165, "rate_of_change": -0.5390950166991233, "market_dynamics": -1.189392, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.221046, "high": 8.35436, "low": 8.087733, "close": 8.309922, "volume": 1610600}, "trend_line": 9.573888, "activity_lines": {"activity_5": 8.221045, "activity_10": 8.431924, "activity_20": 8.748624, "activity_30": 9.130634}, "trend_signal": 0, "fair_value": 9.283601, "relative_strength": -10.858763, "rate_of_change": -0.43534825676624356, "market_dynamics": -1.17767, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.354359, "high": 8.620988, "low": 8.043293, "close": 8.57655, "volume": 2618000}, "trend_line": 9.537989, "activity_lines": {"activity_5": 8.321772, "activity_10": 8.432732, "activity_20": 8.697133, "activity_30": 9.066289}, "trend_signal": 0, "fair_value": 9.294281, "relative_strength": -8.497977, "rate_of_change": -0.37496782916199317, "market_dynamics": -0.952774, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.620987, "high": 8.976492, "low": 8.576549, "close": 8.754302, "volume": 3953900}, "trend_line": 9.505089, "activity_lines": {"activity_5": 8.502486, "activity_10": 8.468283, "activity_20": 8.668953, "activity_30": 9.015729}, "trend_signal": 0, "fair_value": 9.30583, "relative_strength": -7.214078, "rate_of_change": -0.3449364431013677, "market_dynamics": -0.583741, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.798739, "high": 8.976492, "low": 8.620987, "close": 8.798739, "volume": 1339200}, "trend_line": 9.453193, "activity_lines": {"activity_5": 8.641725, "activity_10": 8.513528, "activity_20": 8.652212, "activity_30": 8.970158}, "trend_signal": 0, "fair_value": 9.315761, "relative_strength": -5.644778, "rate_of_change": -0.5459812106967045, "market_dynamics": -0.187278, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.887616, "high": 8.887616, "low": 8.398797, "close": 8.57655, "volume": 1850100}, "trend_line": 9.390966, "activity_lines": {"activity_5": 8.653576, "activity_10": 8.521608, "activity_20": 8.620888, "activity_30": 8.9136}, "trend_signal": 0, "fair_value": 9.326713, "relative_strength": -7.97681, "rate_of_change": -0.6582643557578908, "market_dynamics": 0.141814, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.754303, "high": 8.887617, "low": 8.487674, "close": 8.532112, "volume": 2291800}, "trend_line": 9.315556, "activity_lines": {"activity_5": 8.629875, "activity_10": 8.526456, "activity_20": 8.592132, "activity_30": 8.85819}, "trend_signal": 0, "fair_value": 9.337924, "relative_strength": -7.211338, "rate_of_change": -0.8030057823657306, "market_dynamics": 0.308621, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.532112, "high": 9.509749, "low": 8.398797, "close": 9.420874, "volume": 3254100}, "trend_line": 9.260996, "activity_lines": {"activity_5": 8.887617, "activity_10": 8.700977, "activity_20": 8.656286, "activity_30": 8.864985}, "trend_signal": 0, "fair_value": 9.353684, "relative_strength": 0.014781, "rate_of_change": -0.5856869949576856, "market_dynamics": 0.518748, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.492514, "high": 9.671618, "low": 9.223858, "close": 9.223858, "volume": 2332300}, "trend_line": 9.196943, "activity_lines": {"activity_5": 9.023397, "activity_10": 8.82998, "activity_20": 8.703202, "activity_30": 8.862589}, "trend_signal": 0, "fair_value": 9.364622, "relative_strength": -1.908534, "rate_of_change": -0.6916426699676929, "market_dynamics": 0.646392, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.223858, "high": 9.402962, "low": 9.044754, "close": 9.31341, "volume": 1156000}, "trend_line": 9.144651, "activity_lines": {"activity_5": 9.157725, "activity_10": 8.951378, "activity_20": 8.761528, "activity_30": 8.870103}, "trend_signal": 0, "fair_value": 9.379146, "relative_strength": 0.190986, "rate_of_change": -0.5685802336711183, "market_dynamics": 0.750077, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.582066, "high": 10.11938, "low": 9.402962, "close": 9.940274, "volume": 5309300}, "trend_line": 9.133732, "activity_lines": {"activity_5": 9.466696, "activity_10": 9.162849, "activity_20": 8.88034, "activity_30": 8.921433}, "trend_signal": 0, "fair_value": 9.395498, "relative_strength": 7.295517, "rate_of_change": -0.1194031352317268, "market_dynamics": 1.037074, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.940275, "high": 9.940275, "low": 9.223858, "close": 9.492515, "volume": 3694800}, "trend_line": 9.099111, "activity_lines": {"activity_5": 9.535499, "activity_10": 9.26246, "activity_20": 8.949919, "activity_30": 8.944581}, "trend_signal": 0, "fair_value": 9.410622, "relative_strength": 3.772093, "rate_of_change": -0.3790454985979397, "market_dynamics": 1.030816, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.313409, "high": 9.671618, "low": 8.955203, "close": 9.671618, "volume": 3000200}, "trend_line": 9.090938, "activity_lines": {"activity_5": 9.599977, "activity_10": 9.373132, "activity_20": 9.031262, "activity_30": 8.981517}, "trend_signal": 0, "fair_value": 9.4258, "relative_strength": 9.25073, "rate_of_change": -0.0898219617279215, "market_dynamics": 1.109758, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.671618, "high": 10.298482, "low": 9.223858, "close": 9.940274, "volume": 6936400}, "trend_line": 9.080019, "activity_lines": {"activity_5": 9.73729, "activity_10": 9.512741, "activity_20": 9.133612, "activity_30": 9.036313}, "trend_signal": 0, "fair_value": 9.445437, "relative_strength": 14.567208, "rate_of_change": -0.12010861805458863, "market_dynamics": 1.281338, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.940276, "high": 10.208931, "low": 9.492515, "close": 9.76117, "volume": 4159000}, "trend_line": 9.066055, "activity_lines": {"activity_5": 9.76714, "activity_10": 9.598222, "activity_20": 9.21368, "activity_30": 9.080258}, "trend_signal": 1, "fair_value": 9.463926, "relative_strength": 11.316361, "rate_of_change": -0.1537882244519493, "market_dynamics": 1.240414, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.76117, "high": 9.940276, "low": 8.507442, "close": 8.596994, "volume": 7631300}, "trend_line": 9.019136, "activity_lines": {"activity_5": 9.379082, "activity_10": 9.454537, "activity_20": 9.179138, "activity_30": 9.049996}, "trend_signal": 1, "fair_value": 9.473858, "relative_strength": 1.723355, "rate_of_change": -0.5175238844238295, "market_dynamics": 1.056245, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.686545, "high": 9.134306, "low": 8.283562, "close": 8.552218, "volume": 5931100}, "trend_line": 8.961948, "activity_lines": {"activity_5": 9.065649, "activity_10": 9.302338, "activity_20": 9.141503, "activity_30": 9.019872}, "trend_signal": 1, "fair_value": 9.484598, "relative_strength": 2.008694, "rate_of_change": -0.6340740399080358, "market_dynamics": 0.77446, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.507442, "high": 8.955202, "low": 8.328339, "close": 8.776098, "volume": 2713400}, "trend_line": 8.929775, "activity_lines": {"activity_5": 8.889531, "activity_10": 9.19048, "activity_20": 9.127211, "activity_30": 9.007882}, "trend_signal": 0, "fair_value": 9.494582, "relative_strength": 2.327094, "rate_of_change": -0.3589956112220271, "market_dynamics": 0.33011, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.820874, "high": 8.910426, "low": 8.238786, "close": 8.283563, "volume": 4172300}, "trend_line": 8.878259, "activity_lines": {"activity_5": 8.608935, "activity_10": 9.000792, "activity_20": 9.066542, "activity_30": 8.966191}, "trend_signal": 0, "fair_value": 9.498945, "relative_strength": -1.270437, "rate_of_change": -0.576901433686733, "market_dynamics": -0.130891, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.238786, "high": 9.671618, "low": 8.014906, "close": 9.492515, "volume": 10825200}, "trend_line": 8.878742, "activity_lines": {"activity_5": 8.84177, "activity_10": 9.048011, "activity_20": 9.119232, "activity_30": 9.00582}, "trend_signal": 0, "fair_value": 9.511331, "relative_strength": 10.86092, "rate_of_change": 0.005440255797909245, "market_dynamics": -0.081629, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.582066, "high": 9.671619, "low": 9.223858, "close": 9.492515, "volume": 4519700}, "trend_line": 8.909941, "activity_lines": {"activity_5": 9.092516, "activity_10": 9.091973, "activity_20": 9.16481, "activity_30": 9.045418}, "trend_signal": 1, "fair_value": 9.52317, "relative_strength": 12.037785, "rate_of_change": 0.3513898703217087, "market_dynamics": -0.067313, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.492515, "high": 9.850723, "low": 9.31341, "close": 9.850723, "volume": 6455400}, "trend_line": 8.958931, "activity_lines": {"activity_5": 9.402963, "activity_10": 9.209205, "activity_20": 9.238659, "activity_30": 9.106114}, "trend_signal": 1, "fair_value": 9.537031, "relative_strength": 17.240549, "rate_of_change": 0.5498352907162894, "market_dynamics": 0.124265, "expectation": {"probability": 37.6308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.76117, "high": 10.029827, "low": 9.671618, "close": 9.76117, "volume": 5462800}, "trend_line": 8.993975, "activity_lines": {"activity_5": 9.596992, "activity_10": 9.303641, "activity_20": 9.296643, "activity_30": 9.157871}, "trend_signal": 1, "fair_value": 9.54977, "relative_strength": 15.747225, "rate_of_change": 0.39116274028677045, "market_dynamics": 0.339711, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.761171, "high": 10.208931, "low": 9.492515, "close": 10.029827, "volume": 5622800}, "trend_line": 9.03353, "activity_lines": {"activity_5": 9.814902, "activity_10": 9.445296, "activity_20": 9.374571, "activity_30": 9.2247}, "trend_signal": 1, "fair_value": 9.561768, "relative_strength": 17.592381, "rate_of_change": 0.43979441792978086, "market_dynamics": 0.317129, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.029827, "high": 10.029827, "low": 9.134306, "close": 9.223858, "volume": 4564500}, "trend_line": 9.041775, "activity_lines": {"activity_5": 9.647738, "activity_10": 9.438783, "activity_20": 9.369667, "activity_30": 9.23698}, "trend_signal": 1, "fair_value": 9.570789, "relative_strength": 6.860907, "rate_of_change": 0.09127107564815444, "market_dynamics": 0.22683, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.134306, "high": 9.492514, "low": 9.134306, "close": 9.402962, "volume": 1426100}, "trend_line": 9.060435, "activity_lines": {"activity_5": 9.558186, "activity_10": 9.474604, "activity_20": 9.379796, "activity_30": 9.260282}, "trend_signal": 1, "fair_value": 9.582054, "relative_strength": 7.836781, "rate_of_change": 0.20637540748360325, "market_dynamics": 0.054879, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.671618, "high": 9.671618, "low": 9.223858, "close": 9.402962, "volume": 4151900}, "trend_line": 9.07465, "activity_lines": {"activity_5": 9.474604, "activity_10": 9.495771, "activity_20": 9.38599, "activity_30": 9.282381}, "trend_signal": 1, "fair_value": 9.592223, "relative_strength": 6.789465, "rate_of_change": 0.156890921903861, "market_dynamics": -0.050311, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.402962, "high": 9.76117, "low": 9.223858, "close": 9.671618, "volume": 3693800}, "trend_line": 9.100784, "activity_lines": {"activity_5": 9.510424, "activity_10": 9.550316, "activity_20": 9.413623, "activity_30": 9.320895}, "trend_signal": 1, "fair_value": 9.604115, "relative_strength": 10.743518, "rate_of_change": 0.28798906844892935, "market_dynamics": -0.148478, "expectation": {"probability": 39.4679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.76117, "high": 9.76117, "low": 9.31341, "close": 9.76117, "volume": 2216300}, "trend_line": 9.16249, "activity_lines": {"activity_5": 9.582066, "activity_10": 9.604861, "activity_20": 9.448591, "activity_30": 9.3635}, "trend_signal": 1, "fair_value": 9.613295, "relative_strength": 14.054963, "rate_of_change": 0.6780294972389098, "market_dynamics": -0.007032, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.76117, "high": 10.567139, "low": 9.671619, "close": 10.388035, "volume": 11595000}, "trend_line": 9.242129, "activity_lines": {"activity_5": 9.880573, "activity_10": 9.746516, "activity_20": 9.540702, "activity_30": 9.442568}, "trend_signal": 1, "fair_value": 9.618553, "relative_strength": 22.267726, "rate_of_change": 0.8691851232579815, "market_dynamics": 0.41769, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.477587, "high": 10.656691, "low": 10.029827, "close": 10.56714, "volume": 6180100}, "trend_line": 9.318851, "activity_lines": {"activity_5": 10.16117, "activity_10": 9.904454, "activity_20": 9.644753, "activity_30": 9.528052}, "trend_signal": 1, "fair_value": 9.626602, "relative_strength": 22.552107, "rate_of_change": 0.8301334032450767, "market_dynamics": 0.756676, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.656691, "high": 10.746243, "low": 10.029828, "close": 10.656691, "volume": 8997700}, "trend_line": 9.397077, "activity_lines": {"activity_5": 10.394005, "activity_10": 10.059135, "activity_20": 9.754348, "activity_30": 9.614364}, "trend_signal": 1, "fair_value": 9.63413, "relative_strength": 22.777415, "rate_of_change": 0.8394382526343539, "market_dynamics": 1.084508, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.746243, "high": 10.925347, "low": 10.477587, "close": 10.835794, "volume": 8949000}, "trend_line": 9.472385, "activity_lines": {"activity_5": 10.60296, "activity_10": 10.231726, "activity_20": 9.875456, "activity_30": 9.707185}, "trend_signal": 1, "fair_value": 9.646092, "relative_strength": 24.417704, "rate_of_change": 0.8013981368887337, "market_dynamics": 1.346946, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.925348, "high": 11.194003, "low": 10.746242, "close": 11.194003, "volume": 4848800}, "trend_line": 9.553708, "activity_lines": {"activity_5": 10.853705, "activity_10": 10.449907, "activity_20": 10.025136, "activity_30": 9.818257}, "trend_signal": 1, "fair_value": 9.660897, "relative_strength": 26.833282, "rate_of_change": 0.8585271819082644, "market_dynamics": 1.251178, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.194003, "high": 11.373107, "low": 10.119379, "close": 10.56714, "volume": 5120200}, "trend_line": 9.612655, "activity_lines": {"activity_5": 10.799974, "activity_10": 10.532946, "activity_20": 10.109144, "activity_30": 9.88364}, "trend_signal": 1, "fair_value": 9.671684, "relative_strength": 21.842767, "rate_of_change": 0.6170065067929631, "market_dynamics": 1.147361, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.656691, "high": 10.746244, "low": 10.388035, "close": 10.656691, "volume": 3222800}, "trend_line": 9.681993, "activity_lines": {"activity_5": 10.764154, "activity_10": 10.607844, "activity_20": 10.197843, "activity_30": 9.950997}, "trend_signal": 1, "fair_value": 9.683593, "relative_strength": 20.727356, "rate_of_change": 0.7213199683126058, "market_dynamics": 0.954137, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.656692, "high": 11.104452, "low": 10.656692, "close": 11.10445, "volume": 6927700}, "trend_line": 9.767738, "activity_lines": {"activity_5": 10.871616, "activity_10": 10.741358, "activity_20": 10.319378, "activity_30": 10.042768}, "trend_signal": 1, "fair_value": 9.698372, "relative_strength": 25.266391, "rate_of_change": 0.8856131170514098, "market_dynamics": 0.877246, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.746243, "high": 10.835796, "low": 10.388035, "close": 10.388035, "volume": 1976600}, "trend_line": 9.799976, "activity_lines": {"activity_5": 10.710422, "activity_10": 10.713679, "activity_20": 10.360529, "activity_30": 10.082788}, "trend_signal": 1, "fair_value": 9.707463, "relative_strength": 17.173135, "rate_of_change": 0.33004570761418406, "market_dynamics": 0.638547, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.298483, "high": 10.656691, "low": 10.029827, "close": 10.298483, "volume": 1079500}, "trend_line": 9.835797, "activity_lines": {"activity_5": 10.549228, "activity_10": 10.656691, "activity_20": 10.385476, "activity_30": 10.114949}, "trend_signal": 1, "fair_value": 9.715433, "relative_strength": 16.044407, "rate_of_change": 0.36552130331748084, "market_dynamics": 0.445782, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.20893, "high": 11.014899, "low": 10.20893, "close": 10.925346, "volume": 3555200}, "trend_line": 9.889528, "activity_lines": {"activity_5": 10.656691, "activity_10": 10.703909, "activity_20": 10.460529, "activity_30": 10.185243}, "trend_signal": 1, "fair_value": 9.729611, "relative_strength": 22.672479, "rate_of_change": 0.5462800828443375, "market_dynamics": 0.432366, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0149, "high": 11.104452, "low": 10.56714, "close": 10.56714, "volume": 1528400}, "trend_line": 9.910424, "activity_lines": {"activity_5": 10.62087, "activity_10": 10.67623, "activity_20": 10.494644, "activity_30": 10.22896}, "trend_signal": 1, "fair_value": 9.740398, "relative_strength": 16.400388, "rate_of_change": 0.21129420938997764, "market_dynamics": 0.126698, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.388035, "high": 10.567139, "low": 10.298483, "close": 10.477587, "volume": 1015700}, "trend_line": 9.94326, "activity_lines": {"activity_5": 10.561169, "activity_10": 10.632268, "activity_20": 10.515113, "activity_30": 10.265551}, "trend_signal": 1, "fair_value": 9.750064, "relative_strength": 20.350081, "rate_of_change": 0.3313279028223176, "market_dynamics": -0.030606, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.029827, "high": 10.298483, "low": 9.492515, "close": 9.671618, "volume": 5456400}, "trend_line": 9.94326, "activity_lines": {"activity_5": 10.274602, "activity_10": 10.445022, "activity_20": 10.455838, "activity_30": 10.248025}, "trend_signal": 1, "fair_value": 9.753018, "relative_strength": 8.333241, "rate_of_change": 0.0, "market_dynamics": -0.286208, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.582067, "high": 9.850723, "low": 9.492515, "close": 9.706741, "volume": 4241300}, "trend_line": 9.935475, "activity_lines": {"activity_5": 10.047504, "activity_10": 10.28533, "activity_20": 10.400335, "activity_30": 10.232766}, "trend_signal": 1, "fair_value": 9.756197, "relative_strength": 7.424886, "rate_of_change": -0.07829424152642245, "market_dynamics": -0.694762, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.706741, "high": 9.978891, "low": 9.525306, "close": 9.797457, "volume": 3455300}, "trend_line": 9.936685, "activity_lines": {"activity_5": 9.890094, "activity_10": 10.169173, "activity_20": 10.35501, "activity_30": 10.223862}, "trend_signal": 0, "fair_value": 9.764096, "relative_strength": 7.781159, "rate_of_change": 0.012178582302309426, "market_dynamics": -0.918853, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.797459, "high": 9.978891, "low": 9.706741, "close": 9.797457, "volume": 2760700}, "trend_line": 9.9767, "activity_lines": {"activity_5": 9.807877, "activity_10": 10.067009, "activity_20": 10.306953, "activity_30": 10.214879}, "trend_signal": 0, "fair_value": 9.772823, "relative_strength": 6.554786, "rate_of_change": 0.402699693106892, "market_dynamics": -1.055356, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.888174, "high": 9.888174, "low": 9.525306, "close": 9.525306, "volume": 5008500}, "trend_line": 10.009137, "activity_lines": {"activity_5": 9.686255, "activity_10": 9.930987, "activity_20": 10.231098, "activity_30": 10.185757}, "trend_signal": 0, "fair_value": 9.779529, "relative_strength": 4.638689, "rate_of_change": 0.325127547184957, "market_dynamics": -1.032715, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.706741, "high": 9.888176, "low": 9.616024, "close": 9.616024, "volume": 9423700}, "trend_line": 10.037134, "activity_lines": {"activity_5": 9.658358, "activity_10": 9.84017, "activity_20": 10.163301, "activity_30": 10.160395}, "trend_signal": 0, "fair_value": 9.787369, "relative_strength": 6.691109, "rate_of_change": 0.27971442492993315, "market_dynamics": -0.928956, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.616025, "high": 9.888173, "low": 9.525305, "close": 9.797457, "volume": 3953600}, "trend_line": 10.087597, "activity_lines": {"activity_5": 9.694645, "activity_10": 9.796377, "activity_20": 10.113048, "activity_30": 10.144932}, "trend_signal": 0, "fair_value": 9.798027, "relative_strength": 9.262558, "rate_of_change": 0.502763039728279, "market_dynamics": -0.856738, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.797459, "high": 10.613913, "low": 9.706741, "close": 9.978892, "volume": 6032300}, "trend_line": 10.10381, "activity_lines": {"activity_5": 9.785362, "activity_10": 9.794682, "activity_20": 10.079902, "activity_30": 10.137919}, "trend_signal": 0, "fair_value": 9.809848, "relative_strength": 12.890447, "rate_of_change": 0.16072212242418785, "market_dynamics": -0.692954, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.978891, "high": 10.251043, "low": 9.706739, "close": 10.069609, "volume": 3589400}, "trend_line": 10.123046, "activity_lines": {"activity_5": 9.894223, "activity_10": 9.82669, "activity_20": 10.057343, "activity_30": 10.135712}, "trend_signal": 0, "fair_value": 9.824182, "relative_strength": 13.140635, "rate_of_change": 0.19038362756228733, "market_dynamics": -0.633049, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.069609, "high": 10.06961, "low": 9.797457, "close": 9.797457, "volume": 868100}, "trend_line": 10.121271, "activity_lines": {"activity_5": 9.894222, "activity_10": 9.818261, "activity_20": 10.011235, "activity_30": 10.114707}, "trend_signal": 0, "fair_value": 9.835392, "relative_strength": 9.858791, "rate_of_change": -0.01753424809094322, "market_dynamics": -0.678601, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.797457, "high": 9.888175, "low": 9.026361, "close": 9.253154, "volume": 6240400}, "trend_line": 10.104337, "activity_lines": {"activity_5": 9.694644, "activity_10": 9.723234, "activity_20": 9.917379, "activity_30": 10.058699}, "trend_signal": 0, "fair_value": 9.843665, "relative_strength": 2.450022, "rate_of_change": -0.16731100273869648, "market_dynamics": -0.704219, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.253154, "high": 9.616023, "low": 9.253154, "close": 9.525306, "volume": 2281800}, "trend_line": 10.087519, "activity_lines": {"activity_5": 9.609975, "activity_10": 9.685298, "activity_20": 9.85698, "activity_30": 10.021342}, "trend_signal": 0, "fair_value": 9.854234, "relative_strength": 3.391638, "rate_of_change": -0.16644337970911788, "market_dynamics": -0.923432, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.525306, "high": 9.797459, "low": 9.525305, "close": 9.706741, "volume": 2668900}, "trend_line": 10.103616, "activity_lines": {"activity_5": 9.603928, "activity_10": 9.683649, "activity_20": 9.821806, "activity_30": 9.996776}, "trend_signal": 0, "fair_value": 9.86431, "relative_strength": 6.033643, "rate_of_change": 0.15957342930407614, "market_dynamics": -0.967762, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.797458, "high": 9.797458, "low": 9.343871, "close": 9.706741, "volume": 1130800}, "trend_line": 10.113742, "activity_lines": {"activity_5": 9.616023, "activity_10": 9.683649, "activity_20": 9.790729, "activity_30": 9.971171}, "trend_signal": 0, "fair_value": 9.874111, "relative_strength": 6.323407, "rate_of_change": 0.10022154444507425, "market_dynamics": -0.9453, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.706741, "high": 9.797459, "low": 9.616025, "close": 9.706741, "volume": 1104300}, "trend_line": 10.123867, "activity_lines": {"activity_5": 9.652311, "activity_10": 9.685298, "activity_20": 9.764176, "activity_30": 9.944913}, "trend_signal": 0, "fair_value": 9.878945, "relative_strength": 5.371309, "rate_of_change": 0.10011131389351621, "market_dynamics": -0.787442, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.70674, "high": 9.70674, "low": 8.11919, "close": 8.300623, "volume": 5481700}, "trend_line": 10.078168, "activity_lines": {"activity_5": 9.225939, "activity_10": 9.427991, "activity_20": 9.610362, "activity_30": 9.827284}, "trend_signal": 0, "fair_value": 9.87587, "relative_strength": -8.983342, "rate_of_change": -0.4513986602155166, "market_dynamics": -0.73658, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.300625, "high": 9.706741, "low": 8.164549, "close": 9.616024, "volume": 3031900}, "trend_line": 10.073329, "activity_lines": {"activity_5": 9.301537, "activity_10": 9.433764, "activity_20": 9.591765, "activity_30": 9.797469}, "trend_signal": 0, "fair_value": 9.882606, "relative_strength": 4.456411, "rate_of_change": -0.04801467885830522, "market_dynamics": -0.600898, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.616023, "high": 10.251044, "low": 9.343872, "close": 10.069609, "volume": 2125300}, "trend_line": 10.062715, "activity_lines": {"activity_5": 9.522282, "activity_10": 9.525306, "activity_20": 9.619616, "activity_30": 9.797228}, "trend_signal": 0, "fair_value": 9.889418, "relative_strength": 4.798313, "rate_of_change": -0.10536735174636479, "market_dynamics": -0.353003, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.978892, "high": 10.089974, "low": 9.723066, "close": 9.998246, "volume": 2914200}, "trend_line": 10.043752, "activity_lines": {"activity_5": 9.695048, "activity_10": 9.602223, "activity_20": 9.644746, "activity_30": 9.793069}, "trend_signal": 0, "fair_value": 9.898271, "relative_strength": 3.327863, "rate_of_change": -0.18844814744332095, "market_dynamics": -0.182502, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.998247, "high": 10.915517, "low": 9.814793, "close": 9.90652, "volume": 6229200}, "trend_line": 10.018746, "activity_lines": {"activity_5": 9.817805, "activity_10": 9.663761, "activity_20": 9.663849, "activity_30": 9.784216}, "trend_signal": 0, "fair_value": 9.897377, "relative_strength": -2.778878, "rate_of_change": -0.24897070337857227, "market_dynamics": 0.295023, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.90652, "high": 10.273428, "low": 9.90652, "close": 10.273428, "volume": 1212500}, "trend_line": 10.000001, "activity_lines": {"activity_5": 10.049547, "activity_10": 9.790026, "activity_20": 9.720615, "activity_30": 9.800647}, "trend_signal": 0, "fair_value": 9.904385, "relative_strength": 0.843739, "rate_of_change": -0.18709926372023905, "market_dynamics": 0.499024, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.181702, "high": 10.732064, "low": 10.089975, "close": 10.365156, "volume": 1377800}, "trend_line": 9.972373, "activity_lines": {"activity_5": 10.180344, "activity_10": 9.914418, "activity_20": 9.783251, "activity_30": 9.824205}, "trend_signal": 0, "fair_value": 9.911982, "relative_strength": -0.41172, "rate_of_change": -0.27627997237200264, "market_dynamics": 0.602279, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.365155, "high": 10.365155, "low": 9.90652, "close": 9.90652, "volume": 1838700}, "trend_line": 9.950352, "activity_lines": {"activity_5": 10.10832, "activity_10": 9.940152, "activity_20": 9.799072, "activity_30": 9.819956}, "trend_signal": 0, "fair_value": 9.918304, "relative_strength": -4.78322, "rate_of_change": -0.2208200595785851, "market_dynamics": 0.575997, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.089974, "high": 10.365156, "low": 9.998247, "close": 10.181702, "volume": 1799400}, "trend_line": 9.934519, "activity_lines": {"activity_5": 10.138896, "activity_10": 10.012287, "activity_20": 9.840582, "activity_30": 9.834882}, "trend_signal": 0, "fair_value": 9.92639, "relative_strength": -1.775223, "rate_of_change": -0.15911999897089724, "market_dynamics": 0.50911, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.273428, "high": 10.456882, "low": 9.998246, "close": 10.181702, "volume": 3016100}, "trend_line": 9.903761, "activity_lines": {"activity_5": 10.157241, "activity_10": 10.075786, "activity_20": 9.880262, "activity_30": 9.85083}, "trend_signal": 0, "fair_value": 9.933366, "relative_strength": -3.553427, "rate_of_change": -0.3096073398218928, "market_dynamics": 0.598664, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.181702, "high": 10.181702, "low": 10.089974, "close": 10.089974, "volume": 463200}, "trend_line": 9.893825, "activity_lines": {"activity_5": 10.126665, "activity_10": 10.113972, "activity_20": 9.90808, "activity_30": 9.862843}, "trend_signal": 0, "fair_value": 9.936422, "relative_strength": -5.846047, "rate_of_change": -0.10032552279886119, "market_dynamics": 0.536735, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.089974, "high": 10.181702, "low": 9.723066, "close": 10.181702, "volume": 508000}, "trend_line": 9.889933, "activity_lines": {"activity_5": 10.138896, "activity_10": 10.136302, "activity_20": 9.942377, "activity_30": 9.881416}, "trend_signal": 0, "fair_value": 9.942288, "relative_strength": -3.481773, "rate_of_change": -0.0393376676866677, "market_dynamics": 0.547239, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.273428, "high": 10.273428, "low": 9.539612, "close": 9.631339, "volume": 802500}, "trend_line": 9.846799, "activity_lines": {"activity_5": 9.979902, "activity_10": 10.04828, "activity_20": 9.922429, "activity_30": 9.864733}, "trend_signal": 1, "fair_value": 9.945736, "relative_strength": -8.842204, "rate_of_change": -0.43614046728120864, "market_dynamics": 0.339755, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.447885, "high": 9.90652, "low": 9.356157, "close": 9.539611, "volume": 657900}, "trend_line": 9.812548, "activity_lines": {"activity_5": 9.808678, "activity_10": 9.95155, "activity_20": 9.8954, "activity_30": 9.844914}, "trend_signal": 0, "fair_value": 9.949151, "relative_strength": -9.874968, "rate_of_change": -0.34783892714780856, "market_dynamics": 0.004806, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.447885, "high": 9.723066, "low": 8.622341, "close": 9.080976, "volume": 2775700}, "trend_line": 9.765994, "activity_lines": {"activity_5": 9.527381, "activity_10": 9.77977, "activity_20": 9.827216, "activity_30": 9.797716}, "trend_signal": 0, "fair_value": 9.94907, "relative_strength": -12.800862, "rate_of_change": -0.4744333479948371, "market_dynamics": -0.150669, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.080976, "high": 9.080977, "low": 8.668206, "close": 8.805796, "volume": 1028700}, "trend_line": 9.737134, "activity_lines": {"activity_5": 9.22774, "activity_10": 9.572967, "activity_20": 9.736235, "activity_30": 9.735767}, "trend_signal": 0, "fair_value": 9.947226, "relative_strength": -15.499263, "rate_of_change": -0.29551523377958133, "market_dynamics": -0.599563, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.805796, "high": 8.805796, "low": 8.163706, "close": 8.301297, "volume": 2557200}, "trend_line": 9.690286, "activity_lines": {"activity_5": 8.845544, "activity_10": 9.301122, "activity_20": 9.599338, "activity_30": 9.643133}, "trend_signal": 0, "fair_value": 9.941038, "relative_strength": -19.007945, "rate_of_change": -0.4811271982084142, "market_dynamics": -0.856329, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.301297, "high": 8.438887, "low": 8.255433, "close": 8.34716, "volume": 1123200}, "trend_line": 9.641942, "activity_lines": {"activity_5": 8.603996, "activity_10": 9.075139, "activity_20": 9.472636, "activity_30": 9.55648}, "trend_signal": 0, "fair_value": 9.934033, "relative_strength": -19.646224, "rate_of_change": -0.4988913639907033, "market_dynamics": -1.111998, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.34716, "high": 8.34716, "low": 8.255433, "close": 8.34716, "volume": 806100}, "trend_line": 9.593599, "activity_lines": {"activity_5": 8.44806, "activity_10": 8.877509, "activity_20": 9.352409, "activity_30": 9.472945}, "trend_signal": 0, "fair_value": 9.917035, "relative_strength": -18.204025, "rate_of_change": -0.5013823978613532, "market_dynamics": -1.403162, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.255433, "high": 8.255433, "low": 7.567481, "close": 7.796798, "volume": 2162500}, "trend_line": 9.535982, "activity_lines": {"activity_5": 8.188167, "activity_10": 8.613169, "activity_20": 9.186241, "activity_30": 9.357023}, "trend_signal": 0, "fair_value": 9.899841, "relative_strength": -19.68474, "rate_of_change": -0.6005775309140887, "market_dynamics": -1.350277, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.750934, "high": 7.750935, "low": 7.56748, "close": 7.613345, "volume": 560900}, "trend_line": 9.469226, "activity_lines": {"activity_5": 7.952734, "activity_10": 8.358835, "activity_20": 9.011696, "activity_30": 9.232981}, "trend_signal": 0, "fair_value": 9.880915, "relative_strength": -23.360366, "rate_of_change": -0.7000432676991191, "market_dynamics": -1.414905, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.613344, "high": 7.70507, "low": 7.521617, "close": 7.521617, "volume": 283500}, "trend_line": 9.393365, "activity_lines": {"activity_5": 7.766223, "activity_10": 8.132853, "activity_20": 8.831688, "activity_30": 9.107329}, "trend_signal": 0, "fair_value": 9.859736, "relative_strength": -23.130124, "rate_of_change": -0.8011320038195466, "market_dynamics": -1.435981, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.567481, "high": 7.659208, "low": 6.971254, "close": 6.971254, "volume": 2110200}, "trend_line": 9.29311, "activity_lines": {"activity_5": 7.448235, "activity_10": 7.85517, "activity_20": 8.609238, "activity_30": 8.951064}, "trend_signal": 0, "fair_value": 9.820594, "relative_strength": -27.537001, "rate_of_change": -1.067295905141543, "market_dynamics": -1.396682, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.971255, "high": 6.971255, "low": 6.237438, "close": 6.329165, "volume": 2002800}, "trend_line": 9.168429, "activity_lines": {"activity_5": 7.007945, "activity_10": 7.509109, "activity_20": 8.34039, "activity_30": 8.759842}, "trend_signal": 0, "fair_value": 9.786775, "relative_strength": -32.436362, "rate_of_change": -1.3416498890037964, "market_dynamics": -1.406545, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.329165, "high": 6.512619, "low": 6.283302, "close": 6.375029, "volume": 1004300}, "trend_line": 9.054348, "activity_lines": {"activity_5": 6.717476, "activity_10": 7.229758, "activity_20": 8.093382, "activity_30": 8.579622}, "trend_signal": 0, "fair_value": 9.753804, "relative_strength": -32.08303, "rate_of_change": -1.244280781363967, "market_dynamics": -1.381114, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.375029, "high": 6.787801, "low": 6.283302, "close": 6.466757, "volume": 4280500}, "trend_line": 8.961468, "activity_lines": {"activity_5": 6.552368, "activity_10": 7.016284, "activity_20": 7.871927, "activity_30": 8.412681}, "trend_signal": 0, "fair_value": 9.720867, "relative_strength": -28.493274, "rate_of_change": -1.0258055025055275, "market_dynamics": -1.258532, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.329166, "high": 6.375029, "low": 5.87053, "close": 6.053984, "volume": 1403800}, "trend_line": 8.845757, "activity_lines": {"activity_5": 6.326108, "activity_10": 6.770289, "activity_20": 7.629287, "activity_30": 8.225101}, "trend_signal": 0, "fair_value": 9.69028, "relative_strength": -30.793917, "rate_of_change": -1.2912058604683878, "market_dynamics": -1.298016, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.053985, "high": 6.099848, "low": 5.87053, "close": 6.008121, "volume": 477500}, "trend_line": 8.72247, "activity_lines": {"activity_5": 6.182402, "activity_10": 6.556815, "activity_20": 7.402809, "activity_30": 8.042028}, "trend_signal": 0, "fair_value": 9.658843, "relative_strength": -30.169978, "rate_of_change": -1.3937416548973847, "market_dynamics": -1.364156, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.962257, "high": 6.420892, "low": 5.916394, "close": 6.375029, "volume": 793700}, "trend_line": 8.611413, "activity_lines": {"activity_5": 6.225208, "activity_10": 6.45258, "activity_20": 7.229838, "activity_30": 7.89058}, "trend_signal": 0, "fair_value": 9.630314, "relative_strength": -23.739419, "rate_of_change": -1.2732287987232842, "market_dynamics": -1.292693, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.375029, "high": 7.338163, "low": 6.329166, "close": 7.292299, "volume": 1233400}, "trend_line": 8.530931, "activity_lines": {"activity_5": 6.570713, "activity_10": 6.550978, "activity_20": 7.162353, "activity_30": 7.805476}, "trend_signal": 0, "fair_value": 9.610996, "relative_strength": -9.253062, "rate_of_change": -0.9345969122605075, "market_dynamics": -1.061034, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42989, "high": 7.567481, "low": 7.292299, "close": 7.56748, "volume": 921100}, "trend_line": 8.506493, "activity_lines": {"activity_5": 6.946794, "activity_10": 6.708582, "activity_20": 7.134835, "activity_30": 7.743318}, "trend_signal": 0, "fair_value": 9.596218, "relative_strength": -5.316889, "rate_of_change": -0.2864634586776046, "market_dynamics": -0.634041, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.613344, "high": 8.07198, "low": 7.613344, "close": 7.796798, "volume": 1716500}, "trend_line": 8.445852, "activity_lines": {"activity_5": 7.325932, "activity_10": 6.908713, "activity_20": 7.141168, "activity_30": 7.697531}, "trend_signal": 0, "fair_value": 9.580688, "relative_strength": 0.298995, "rate_of_change": -0.7128789737439434, "market_dynamics": -0.072184, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.796798, "high": 7.934388, "low": 7.338163, "close": 7.384027, "volume": 1719400}, "trend_line": 8.356333, "activity_lines": {"activity_5": 7.451293, "activity_10": 7.028793, "activity_20": 7.119547, "activity_30": 7.629026}, "trend_signal": 0, "fair_value": 9.564179, "relative_strength": -5.68381, "rate_of_change": -1.0599167496660018, "market_dynamics": 0.371443, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.338164, "high": 7.521617, "low": 7.246436, "close": 7.384027, "volume": 1923900}, "trend_line": 8.269192, "activity_lines": {"activity_5": 7.484926, "activity_10": 7.141367, "activity_20": 7.108627, "activity_30": 7.566297}, "trend_signal": 0, "fair_value": 9.539897, "relative_strength": -4.456408, "rate_of_change": -1.042813875416394, "market_dynamics": 0.583813, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.879528, "high": 7.338163, "low": 6.879528, "close": 7.338163, "volume": 2288300}, "trend_line": 8.183581, "activity_lines": {"activity_5": 7.436005, "activity_10": 7.226423, "activity_20": 7.103604, "activity_30": 7.506231}, "trend_signal": 0, "fair_value": 9.519207, "relative_strength": -0.396473, "rate_of_change": -1.0353006678282486, "market_dynamics": 0.69887, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.246436, "high": 7.384026, "low": 6.65021, "close": 6.925392, "volume": 2260600}, "trend_line": 8.071979, "activity_lines": {"activity_5": 7.246436, "activity_10": 7.218918, "activity_20": 7.067568, "activity_30": 7.425057}, "trend_signal": 0, "fair_value": 9.496427, "relative_strength": -5.890803, "rate_of_change": -1.3637306211058402, "market_dynamics": 0.662212, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.971255, "high": 7.246436, "low": 6.925391, "close": 7.154709, "volume": 2097900}, "trend_line": 7.964964, "activity_lines": {"activity_5": 7.176112, "activity_10": 7.244768, "activity_20": 7.062327, "activity_30": 7.365878}, "trend_signal": 0, "fair_value": 9.475116, "relative_strength": -4.191481, "rate_of_change": -1.3257591477876802, "market_dynamics": 0.680828, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.200572, "high": 7.384027, "low": 6.741937, "close": 7.338163, "volume": 2633200}, "trend_line": 7.879353, "activity_lines": {"activity_5": 7.209745, "activity_10": 7.283961, "activity_20": 7.080017, "activity_30": 7.32544}, "trend_signal": 0, "fair_value": 9.456092, "relative_strength": -2.191155, "rate_of_change": -1.0748447827259497, "market_dynamics": 0.744049, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.338164, "high": 7.521617, "low": 7.154709, "close": 7.384027, "volume": 2555500}, "trend_line": 7.786097, "activity_lines": {"activity_5": 7.261724, "activity_10": 7.30731, "activity_20": 7.10688, "activity_30": 7.293483}, "trend_signal": 0, "fair_value": 9.439032, "relative_strength": -4.598926, "rate_of_change": -1.18354895382908, "market_dynamics": 0.783249, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.292299, "high": 8.070103, "low": 7.062982, "close": 8.070103, "volume": 2187500}, "trend_line": 7.71571, "activity_lines": {"activity_5": 7.542395, "activity_10": 7.437054, "activity_20": 7.20367, "activity_30": 7.311806}, "trend_signal": 0, "fair_value": 9.42749, "relative_strength": 3.382304, "rate_of_change": -0.9040087735870771, "market_dynamics": 0.936357, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.070103, "high": 8.070103, "low": 7.319395, "close": 7.835506, "volume": 2653900}, "trend_line": 7.640561, "activity_lines": {"activity_5": 7.696071, "activity_10": 7.510003, "activity_20": 7.276816, "activity_30": 7.319535}, "trend_signal": 0, "fair_value": 9.408844, "relative_strength": 1.812342, "rate_of_change": -0.9739738792671017, "market_dynamics": 1.089951, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.835507, "high": 7.835507, "low": 7.225556, "close": 7.319396, "volume": 2085700}, "trend_line": 7.545151, "activity_lines": {"activity_5": 7.617035, "activity_10": 7.48424, "activity_20": 7.29975, "activity_30": 7.298815}, "trend_signal": 0, "fair_value": 9.38801, "relative_strength": -3.104887, "rate_of_change": -1.2487302961130762, "market_dynamics": 1.053434, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.272476, "high": 7.647829, "low": 6.756365, "close": 7.647829, "volume": 2069300}, "trend_line": 7.479034, "activity_lines": {"activity_5": 7.636499, "activity_10": 7.526872, "activity_20": 7.354927, "activity_30": 7.305439}, "trend_signal": 0, "fair_value": 9.368162, "relative_strength": 3.7901, "rate_of_change": -0.8762846495716166, "market_dynamics": 1.082632, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.647829, "high": 7.741668, "low": 6.944042, "close": 7.741668, "volume": 2207200}, "trend_line": 7.419103, "activity_lines": {"activity_5": 7.666597, "activity_10": 7.58177, "activity_20": 7.415819, "activity_30": 7.322383}, "trend_signal": 0, "fair_value": 9.341635, "relative_strength": 6.414406, "rate_of_change": -0.801320063526929, "market_dynamics": 0.989149, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.694749, "high": 7.976264, "low": 7.460153, "close": 7.741668, "volume": 1859900}, "trend_line": 7.374459, "activity_lines": {"activity_5": 7.672853, "activity_10": 7.630165, "activity_20": 7.469985, "activity_30": 7.343194}, "trend_signal": 0, "fair_value": 9.319029, "relative_strength": 7.956424, "rate_of_change": -0.6017439035419768, "market_dynamics": 0.776331, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.647829, "high": 7.647829, "low": 7.319395, "close": 7.647829, "volume": 2201600}, "trend_line": 7.33586, "activity_lines": {"activity_5": 7.669725, "activity_10": 7.654162, "activity_20": 7.508706, "activity_30": 7.36083}, "trend_signal": 1, "fair_value": 9.30142, "relative_strength": 12.333053, "rate_of_change": -0.5234146667572442, "market_dynamics": 0.71214, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.460152, "high": 7.507072, "low": 7.319395, "close": 7.507072, "volume": 2030800}, "trend_line": 7.309386, "activity_lines": {"activity_5": 7.63219, "activity_10": 7.639431, "activity_20": 7.528398, "activity_30": 7.371876}, "trend_signal": 1, "fair_value": 9.285149, "relative_strength": 8.954592, "rate_of_change": -0.36088474970896844, "market_dynamics": 0.537536, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.413234, "high": 7.413234, "low": 6.615607, "close": 6.615607, "volume": 1942700}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.284988, "activity_10": 7.456209, "activity_20": 7.456269, "activity_30": 7.327116}, "trend_signal": 1, "fair_value": 9.266523, "relative_strength": -6.878167, "rate_of_change": -0.7896559300603311, "market_dynamics": 0.204479, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.662526, "high": 6.709446, "low": 6.42793, "close": 6.47485, "volume": 470700}, "trend_line": 7.189257, "activity_lines": {"activity_5": 6.959681, "activity_10": 7.260533, "activity_20": 7.367841, "activity_30": 7.276999}, "trend_signal": 0, "fair_value": 9.248114, "relative_strength": -8.574944, "rate_of_change": -0.8606297007295115, "market_dynamics": -0.150741, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.662526, "high": 6.850203, "low": 6.521769, "close": 6.756364, "volume": 14876800}, "trend_line": 7.154576, "activity_lines": {"activity_5": 6.812668, "activity_10": 7.132571, "activity_20": 7.305749, "activity_30": 7.249071}, "trend_signal": 0, "fair_value": 9.22927, "relative_strength": -10.875959, "rate_of_change": -0.4824003370584744, "market_dynamics": -0.290757, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.803284, "high": 6.850204, "low": 6.42793, "close": 6.568688, "volume": 4841100}, "trend_line": 7.119754, "activity_lines": {"activity_5": 6.668782, "activity_10": 6.994373, "activity_20": 7.228335, "activity_30": 7.211271}, "trend_signal": 0, "fair_value": 9.205864, "relative_strength": -13.56738, "rate_of_change": -0.48670948495060007, "market_dynamics": -0.504177, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.568688, "high": 6.662526, "low": 6.521769, "close": 6.568688, "volume": 2782500}, "trend_line": 7.08799, "activity_lines": {"activity_5": 6.596839, "activity_10": 6.879208, "activity_20": 7.155677, "activity_30": 7.175719}, "trend_signal": 0, "fair_value": 9.177978, "relative_strength": -13.115682, "rate_of_change": -0.4461390098590596, "market_dynamics": -0.550376, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.568688, "high": 6.615607, "low": 6.42793, "close": 6.521769, "volume": 1258400}, "trend_line": 7.073007, "activity_lines": {"activity_5": 6.571816, "activity_10": 6.769161, "activity_20": 7.084399, "activity_30": 7.139188}, "trend_signal": 0, "fair_value": 9.149791, "relative_strength": -16.210826, "rate_of_change": -0.21138573841103006, "market_dynamics": -0.509673, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.568688, "high": 6.756365, "low": 6.334092, "close": 6.615607, "volume": 2809400}, "trend_line": 7.082555, "activity_lines": {"activity_5": 6.584328, "activity_10": 6.696649, "activity_20": 7.026164, "activity_30": 7.109679}, "trend_signal": 0, "fair_value": 9.123886, "relative_strength": -14.462888, "rate_of_change": 0.13499209035139592, "market_dynamics": -0.720313, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.615607, "high": 6.615607, "low": 6.334092, "close": 6.42793, "volume": 2570600}, "trend_line": 7.084318, "activity_lines": {"activity_5": 6.524897, "activity_10": 6.610489, "activity_20": 6.953714, "activity_30": 7.067445}, "trend_signal": 0, "fair_value": 9.092858, "relative_strength": -15.882803, "rate_of_change": 0.02489214697237812, "market_dynamics": -0.833462, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.42793, "high": 6.874208, "low": 6.42793, "close": 6.874208, "volume": 4210400}, "trend_line": 7.0979, "activity_lines": {"activity_5": 6.63612, "activity_10": 6.629355, "activity_20": 6.928101, "activity_30": 7.053889}, "trend_signal": 0, "fair_value": 9.067166, "relative_strength": -8.30207, "rate_of_change": 0.19171923112430056, "market_dynamics": -0.698508, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.874208, "high": 7.160634, "low": 6.63552, "close": 6.969684, "volume": 4191300}, "trend_line": 7.128423, "activity_lines": {"activity_5": 6.758802, "activity_10": 6.679647, "activity_20": 6.911825, "activity_30": 7.045617}, "trend_signal": 0, "fair_value": 9.040398, "relative_strength": -8.686825, "rate_of_change": 0.43002860000844806, "market_dynamics": -0.52997, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.590271, "high": 7.590271, "low": 6.301357, "close": 6.349095, "volume": 6201600}, "trend_line": 7.139789, "activity_lines": {"activity_5": 6.647887, "activity_10": 6.626876, "activity_20": 6.837326, "activity_30": 6.995338}, "trend_signal": 0, "fair_value": 9.01359, "relative_strength": -18.068965, "rate_of_change": 0.15944620570357082, "market_dynamics": -0.479845, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.349095, "high": 6.492308, "low": 6.25362, "close": 6.301357, "volume": 4106800}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.532571, "activity_10": 6.57027, "activity_20": 6.762991, "activity_30": 6.941246}, "trend_signal": 0, "fair_value": 8.988726, "relative_strength": -18.032223, "rate_of_change": -0.03439877565009915, "market_dynamics": -0.446292, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.301357, "high": 6.301357, "low": 5.919457, "close": 5.967195, "volume": 2145200}, "trend_line": 7.093163, "activity_lines": {"activity_5": 6.326818, "activity_10": 6.456062, "activity_20": 6.661986, "activity_30": 6.865753}, "trend_signal": 0, "fair_value": 8.964533, "relative_strength": -20.97716, "rate_of_change": -0.6188586128740282, "market_dynamics": -0.716022, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.967195, "high": 6.014932, "low": 5.633032, "close": 5.680769, "volume": 3597300}, "trend_line": 7.030273, "activity_lines": {"activity_5": 6.056305, "activity_10": 6.304125, "activity_20": 6.543716, "activity_30": 6.774631}, "trend_signal": 0, "fair_value": 8.939067, "relative_strength": -24.985604, "rate_of_change": -0.8866284336057052, "market_dynamics": -1.014377, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.728507, "high": 5.728507, "low": 5.298869, "close": 5.346606, "volume": 5197300}, "trend_line": 6.9486, "activity_lines": {"activity_5": 5.753967, "activity_10": 6.107575, "activity_20": 6.403882, "activity_30": 6.666007}, "trend_signal": 0, "fair_value": 8.912584, "relative_strength": -28.382475, "rate_of_change": -1.161732979643896, "market_dynamics": -1.144911, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.155656, "high": 5.442081, "low": 5.060181, "close": 5.251131, "volume": 2908300}, "trend_line": 6.877503, "activity_lines": {"activity_5": 5.528009, "activity_10": 5.915886, "activity_20": 6.264349, "activity_30": 6.556493}, "trend_signal": 0, "fair_value": 8.880988, "relative_strength": -28.348579, "rate_of_change": -1.0231845263794141, "market_dynamics": -1.254447, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.251131, "high": 5.346606, "low": 4.869231, "close": 5.346606, "volume": 5817500}, "trend_line": 6.809589, "activity_lines": {"activity_5": 5.407074, "activity_10": 5.764658, "activity_20": 6.145323, "activity_30": 6.457725}, "trend_signal": 0, "fair_value": 8.851692, "relative_strength": -28.537613, "rate_of_change": -0.9874804852865935, "market_dynamics": -1.195342, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.298869, "high": 5.442081, "low": 5.012443, "close": 5.203393, "volume": 4000000}, "trend_line": 6.73843, "activity_lines": {"activity_5": 5.302051, "activity_10": 5.610465, "activity_20": 6.024061, "activity_30": 6.3541}, "trend_signal": 0, "fair_value": 8.821477, "relative_strength": -29.598328, "rate_of_change": -1.0449823036309498, "market_dynamics": -1.153303, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.251131, "high": 5.346606, "low": 5.155656, "close": 5.203393, "volume": 1752000}, "trend_line": 6.68103, "activity_lines": {"activity_5": 5.247948, "activity_10": 5.478535, "activity_20": 5.914887, "activity_30": 6.255065}, "trend_signal": 0, "fair_value": 8.790701, "relative_strength": -28.629596, "rate_of_change": -0.8518304708960447, "market_dynamics": -1.208668, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.203393, "high": 5.203393, "low": 4.697376, "close": 4.773756, "volume": 4849600}, "trend_line": 6.601665, "activity_lines": {"activity_5": 5.082458, "activity_10": 5.298869, "activity_20": 5.776435, "activity_30": 6.132015}, "trend_signal": 0, "fair_value": 8.75717, "relative_strength": -32.196241, "rate_of_change": -1.1879156357627512, "market_dynamics": -1.168994, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.821493, "high": 5.060181, "low": 4.601901, "close": 4.697376, "volume": 3997800}, "trend_line": 6.513639, "activity_lines": {"activity_5": 4.929698, "activity_10": 5.145241, "activity_20": 5.643725, "activity_30": 6.009158}, "trend_signal": 0, "fair_value": 8.724837, "relative_strength": -31.937679, "rate_of_change": -1.3333908945697681, "market_dynamics": -1.266858, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.678281, "high": 4.754661, "low": 4.620996, "close": 4.620996, "volume": 1447900}, "trend_line": 6.421538, "activity_lines": {"activity_5": 4.788395, "activity_10": 5.007756, "activity_20": 5.512875, "activity_30": 5.887052}, "trend_signal": 0, "fair_value": 8.692577, "relative_strength": -32.663185, "rate_of_change": -1.4139715142334481, "market_dynamics": -1.372359, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.659186, "high": 5.251131, "low": 4.640091, "close": 5.107918, "volume": 1770100}, "trend_line": 6.322798, "activity_lines": {"activity_5": 4.857774, "activity_10": 4.989356, "activity_20": 5.437226, "activity_30": 5.802302}, "trend_signal": 0, "fair_value": 8.662313, "relative_strength": -26.113422, "rate_of_change": -1.5376378680621412, "market_dynamics": -1.384184, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.155656, "high": 5.203393, "low": 5.060181, "close": 5.107918, "volume": 479500}, "trend_line": 6.231879, "activity_lines": {"activity_5": 4.933517, "activity_10": 4.986578, "activity_20": 5.369427, "activity_30": 5.723923}, "trend_signal": 0, "fair_value": 8.633737, "relative_strength": -24.484306, "rate_of_change": -1.4379551584599022, "market_dynamics": -1.438694, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.203393, "high": 5.298869, "low": 4.964706, "close": 5.060181, "volume": 1295600}, "trend_line": 6.156572, "activity_lines": {"activity_5": 4.999713, "activity_10": 4.985537, "activity_20": 5.304037, "activity_30": 5.648329}, "trend_signal": 0, "fair_value": 8.604293, "relative_strength": -24.626982, "rate_of_change": -1.2084156319466481, "market_dynamics": -1.266834, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.060181, "high": 5.155656, "low": 4.916968, "close": 4.916968, "volume": 979300}, "trend_line": 6.065543, "activity_lines": {"activity_5": 4.999077, "activity_10": 4.963664, "activity_20": 5.232192, "activity_30": 5.568355}, "trend_signal": 0, "fair_value": 8.573368, "relative_strength": -26.769514, "rate_of_change": -1.4785663190489742, "market_dynamics": -1.023184, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.916968, "high": 4.916968, "low": 4.735566, "close": 4.821494, "volume": 937000}, "trend_line": 5.968204, "activity_lines": {"activity_5": 4.951976, "activity_10": 4.930508, "activity_20": 5.158896, "activity_30": 5.488094}, "trend_signal": 0, "fair_value": 8.537892, "relative_strength": -27.797667, "rate_of_change": -1.6047862491453748, "market_dynamics": -0.74174, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.773756, "high": 4.821493, "low": 4.640091, "close": 4.678281, "volume": 4030900}, "trend_line": 5.866091, "activity_lines": {"activity_5": 4.843771, "activity_10": 4.880861, "activity_20": 5.080504, "activity_30": 5.404873}, "trend_signal": 0, "fair_value": 8.500937, "relative_strength": -29.280244, "rate_of_change": -1.710950228913089, "market_dynamics": -0.34703, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.659185, "high": 4.735566, "low": 4.582806, "close": 4.697376, "volume": 2126400}, "trend_line": 5.767743, "activity_lines": {"activity_5": 4.770574, "activity_10": 4.844234, "activity_20": 5.012262, "activity_30": 5.329472}, "trend_signal": 0, "fair_value": 8.461853, "relative_strength": -29.923657, "rate_of_change": -1.676550875190986, "market_dynamics": -0.104952, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.735566, "high": 4.964706, "low": 4.716471, "close": 4.754661, "volume": 2438800}, "trend_line": 5.675996, "activity_lines": {"activity_5": 4.743841, "activity_10": 4.827222, "activity_20": 4.959841, "activity_30": 5.264112}, "trend_signal": 0, "fair_value": 8.421449, "relative_strength": -30.886515, "rate_of_change": -1.5906915408679043, "market_dynamics": 0.157136, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.735566, "high": 4.773756, "low": 4.678281, "close": 4.735566, "volume": 15061200}, "trend_line": 5.613327, "activity_lines": {"activity_5": 4.731111, "activity_10": 4.807085, "activity_20": 4.91615, "activity_30": 5.203439}, "trend_signal": 0, "fair_value": 8.38036, "relative_strength": -31.407693, "rate_of_change": -1.1041057816108335, "market_dynamics": 0.435091, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.754661, "high": 4.869231, "low": 4.659186, "close": 4.697376, "volume": 3688500}, "trend_line": 5.554078, "activity_lines": {"activity_5": 4.717744, "activity_10": 4.779311, "activity_20": 4.876505, "activity_30": 5.144345}, "trend_signal": 0, "fair_value": 8.340714, "relative_strength": -33.077895, "rate_of_change": -1.0555059414853316, "market_dynamics": 0.487011, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.716471, "high": 5.155656, "low": 4.716471, "close": 4.916968, "volume": 6384700}, "trend_line": 5.492765, "activity_lines": {"activity_5": 4.785849, "activity_10": 4.790073, "activity_20": 4.865412, "activity_30": 5.103241}, "trend_signal": 0, "fair_value": 8.306414, "relative_strength": -33.373187, "rate_of_change": -1.1039276005846386, "market_dynamics": 0.653185, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.012444, "high": 5.442081, "low": 4.916969, "close": 5.298869, "volume": 4319800}, "trend_line": 5.450438, "activity_lines": {"activity_5": 4.965343, "activity_10": 4.873744, "activity_20": 4.895691, "activity_30": 5.090732}, "trend_signal": 0, "fair_value": 8.272874, "relative_strength": -30.191229, "rate_of_change": -0.7705955015370259, "market_dynamics": 0.82773, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.298869, "high": 5.442081, "low": 5.012443, "close": 5.251131, "volume": 5694100}, "trend_line": 5.406519, "activity_lines": {"activity_5": 5.088824, "activity_10": 4.945264, "activity_20": 4.923243, "activity_30": 5.077873}, "trend_signal": 0, "fair_value": 8.242965, "relative_strength": -32.352892, "rate_of_change": -0.8057884522308082, "market_dynamics": 0.928893, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.060181, "high": 5.060181, "low": 4.44914, "close": 4.48733, "volume": 8946500}, "trend_line": 5.338705, "activity_lines": {"activity_5": 4.924606, "activity_10": 4.874439, "activity_20": 4.878506, "activity_30": 5.018571}, "trend_signal": 0, "fair_value": 8.205911, "relative_strength": -36.613155, "rate_of_change": -1.2543005952628716, "market_dynamics": 0.95101, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.353665, "high": 4.353665, "low": 4.162715, "close": 4.200905, "volume": 10114800}, "trend_line": 5.258215, "activity_lines": {"activity_5": 4.681463, "activity_10": 4.759348, "activity_20": 4.810127, "activity_30": 4.945164}, "trend_signal": 0, "fair_value": 8.167583, "relative_strength": -39.771195, "rate_of_change": -1.5076689946344697, "market_dynamics": 0.729554, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.200905, "high": 4.37276, "low": 4.086335, "close": 4.10543, "volume": 6518200}, "trend_line": 5.180798, "activity_lines": {"activity_5": 4.439593, "activity_10": 4.638181, "activity_20": 4.738112, "activity_30": 4.870791}, "trend_signal": 0, "fair_value": 8.129768, "relative_strength": -41.34573, "rate_of_change": -1.4723057159130926, "market_dynamics": 0.36399, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.10543, "high": 4.10543, "low": 3.666244, "close": 3.685339, "volume": 19200500}, "trend_line": 5.074502, "activity_lines": {"activity_5": 4.111795, "activity_10": 4.45105, "activity_20": 4.631316, "activity_30": 4.77431}, "trend_signal": 0, "fair_value": 8.087572, "relative_strength": -47.080957, "rate_of_change": -2.0517302546827803, "market_dynamics": -0.018755, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.685339, "high": 4.10543, "low": 3.666244, "close": 4.048145, "volume": 8027800}, "trend_line": 4.977118, "activity_lines": {"activity_5": 4.012501, "activity_10": 4.348284, "activity_20": 4.566302, "activity_30": 4.708093}, "trend_signal": 0, "fair_value": 8.051078, "relative_strength": -41.272079, "rate_of_change": -1.9190848678353052, "market_dynamics": -0.255667, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.048145, "high": 4.200905, "low": 3.95267, "close": 4.18181, "volume": 8599700}, "trend_line": 4.904875, "activity_lines": {"activity_5": 4.037961, "activity_10": 4.282666, "activity_20": 4.517473, "activity_30": 4.656783}, "trend_signal": 0, "fair_value": 8.014877, "relative_strength": -40.651263, "rate_of_change": -1.4515026567583946, "market_dynamics": -0.316962, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.162715, "high": 4.506425, "low": 4.10543, "close": 4.48733, "volume": 4355500}, "trend_line": 4.844407, "activity_lines": {"activity_5": 4.185629, "activity_10": 4.282666, "activity_20": 4.500197, "activity_30": 4.629845}, "trend_signal": 0, "fair_value": 7.982886, "relative_strength": -34.407167, "rate_of_change": -1.2328142919034493, "market_dynamics": -0.235355, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48733, "high": 4.52552, "low": 4.18181, "close": 4.200905, "volume": 6658700}, "trend_line": 4.785531, "activity_lines": {"activity_5": 4.218727, "activity_10": 4.234408, "activity_20": 4.456278, "activity_30": 4.588329}, "trend_signal": 0, "fair_value": 7.954965, "relative_strength": -36.571765, "rate_of_change": -1.2153396690245182, "market_dynamics": -0.191292, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.200905, "high": 4.315475, "low": 4.06724, "close": 4.18181, "volume": 3826700}, "trend_line": 4.735566, "activity_lines": {"activity_5": 4.239095, "activity_10": 4.195697, "activity_20": 4.41486, "activity_30": 4.549379}, "trend_signal": 0, "fair_value": 7.928047, "relative_strength": -37.562345, "rate_of_change": -1.0440847630074777, "market_dynamics": -0.165595, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18181, "high": 4.28, "low": 4.086335, "close": 4.12, "volume": 8274500}, "trend_line": 4.694679, "activity_lines": {"activity_5": 4.205762, "activity_10": 4.166058, "activity_20": 4.371966, "activity_30": 4.509665}, "trend_signal": 0, "fair_value": 7.898625, "relative_strength": -37.711934, "rate_of_change": -0.8634026006606298, "market_dynamics": -0.131088, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.12, "high": 4.36, "low": 4.08, "close": 4.3, "volume": 5582000}, "trend_line": 4.662974, "activity_lines": {"activity_5": 4.227638, "activity_10": 4.189713, "activity_20": 4.350691, "activity_30": 4.484202}, "trend_signal": 0, "fair_value": 7.869502, "relative_strength": -34.684069, "rate_of_change": -0.6753390380897107, "market_dynamics": -0.125627, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.04, "close": 4.24, "volume": 5388700}, "trend_line": 4.626088, "activity_lines": {"activity_5": 4.221635, "activity_10": 4.205864, "activity_20": 4.32664, "activity_30": 4.456913}, "trend_signal": 0, "fair_value": 7.83914, "relative_strength": -35.470894, "rate_of_change": -0.7910402245433916, "market_dynamics": -0.096953, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.82, "low": 4.26, "close": 4.6, "volume": 25260100}, "trend_line": 4.605974, "activity_lines": {"activity_5": 4.352121, "activity_10": 4.286759, "activity_20": 4.339643, "activity_30": 4.45523}, "trend_signal": 0, "fair_value": 7.81194, "relative_strength": -30.146891, "rate_of_change": -0.4347950147079002, "market_dynamics": 0.223618, "expectation": {"probability": 43.088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf116956-d88c-4f1c-9104-3f85ca1506f5/", "share_image": "https://sharemaestro.com/terminal/bf116956-d88c-4f1c-9104-3f85ca1506f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}