{"ticker": {"uuid": "bf137143-6903-4744-9daa-76e68eaaa114", "symbol": "688553", "name": "Sichuan Huiyu Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688553 fell 0.28%, moving from 17.77 to 17.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 20.01, "low": 17.41, "close": 17.719999, "volume": 31919205}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.619091, "activity_20": 19.38781, "activity_30": 19.388323}, "trend_signal": 0, "fair_value": 15.825103, "relative_strength": -16.570561, "rate_of_change": -0.5480352234551527, "market_dynamics": 0.288693, "expectation": {"probability": 48.8879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.908038, "high": 15.333172, "low": 14.832459, "close": 15.257591, "volume": 5018563}, "trend_line": 16.723833, "activity_lines": {"activity_5": 15.30231, "activity_10": 16.04087, "activity_20": 16.300184, "activity_30": 16.393072}, "trend_signal": 0, "fair_value": 21.994885, "relative_strength": -19.899091, "rate_of_change": -0.7011846507341368, "market_dynamics": -0.141049, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.267041, "high": 15.96615, "low": 15.20091, "close": 15.591553, "volume": 7215629}, "trend_line": 16.626005, "activity_lines": {"activity_5": 15.347498, "activity_10": 15.897698, "activity_20": 16.235986, "activity_30": 16.320022}, "trend_signal": 0, "fair_value": 21.914843, "relative_strength": -15.771309, "rate_of_change": -0.584961593433753, "market_dynamics": -0.276771, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.524473, "high": 15.850296, "low": 15.217816, "close": 15.601136, "volume": 5283749}, "trend_line": 16.557153, "activity_lines": {"activity_5": 15.427152, "activity_10": 15.763937, "activity_20": 16.168591, "activity_30": 16.253901}, "trend_signal": 0, "fair_value": 21.836896, "relative_strength": -15.659138, "rate_of_change": -0.4141223342588896, "market_dynamics": -0.331208, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.572387, "high": 15.629885, "low": 14.959074, "close": 15.217816, "volume": 3872856}, "trend_line": 16.451276, "activity_lines": {"activity_5": 15.380693, "activity_10": 15.570039, "activity_20": 16.062018, "activity_30": 16.167492}, "trend_signal": 0, "fair_value": 21.756176, "relative_strength": -17.27674, "rate_of_change": -0.6394638015364088, "market_dynamics": -0.414705, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.246565, "high": 15.275314, "low": 14.939909, "close": 15.026156, "volume": 3380848}, "trend_line": 16.322634, "activity_lines": {"activity_5": 15.283077, "activity_10": 15.3841, "activity_20": 15.941116, "activity_30": 16.075549}, "trend_signal": 0, "fair_value": 21.675091, "relative_strength": -18.611489, "rate_of_change": -0.7819575818921235, "market_dynamics": -0.443529, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.102819, "high": 15.102819, "low": 14.134935, "close": 14.173267, "volume": 4553052}, "trend_line": 16.180049, "activity_lines": {"activity_5": 14.894549, "activity_10": 15.109137, "activity_20": 15.743462, "activity_30": 15.93688}, "trend_signal": 0, "fair_value": 21.585784, "relative_strength": -20.71709, "rate_of_change": -0.8735416109924441, "market_dynamics": -0.58433, "expectation": {"probability": 32.6045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.18285, "high": 14.432009, "low": 13.789948, "close": 14.30743, "volume": 4302065}, "trend_line": 16.066814, "activity_lines": {"activity_5": 14.62303, "activity_10": 14.930672, "activity_20": 15.571217, "activity_30": 15.816066}, "trend_signal": 0, "fair_value": 21.500156, "relative_strength": -19.400762, "rate_of_change": -0.6998433688303387, "market_dynamics": -0.681756, "expectation": {"probability": 34.8589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.288264, "high": 14.556588, "low": 14.077438, "close": 14.106188, "volume": 3934773}, "trend_line": 15.949076, "activity_lines": {"activity_5": 14.370039, "activity_10": 14.747494, "activity_20": 15.392294, "activity_30": 15.689574}, "trend_signal": 0, "fair_value": 21.41418, "relative_strength": -19.715599, "rate_of_change": -0.7328024087414032, "market_dynamics": -0.796703, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.182851, "high": 14.326595, "low": 13.588705, "close": 13.598288, "volume": 7071439}, "trend_line": 15.828578, "activity_lines": {"activity_5": 14.047411, "activity_10": 14.499604, "activity_20": 15.176016, "activity_30": 15.53791}, "trend_signal": 0, "fair_value": 21.324342, "relative_strength": -22.919886, "rate_of_change": -0.755517122120426, "market_dynamics": -0.928438, "expectation": {"probability": 32.745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.598287, "high": 13.617454, "low": 13.205384, "close": 13.310798, "volume": 7568541}, "trend_line": 15.710465, "activity_lines": {"activity_5": 13.736922, "activity_10": 14.232361, "activity_20": 14.948087, "activity_30": 15.375473}, "trend_signal": 0, "fair_value": 21.233279, "relative_strength": -22.181953, "rate_of_change": -0.7462009537432929, "market_dynamics": -1.014514, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.310798, "high": 13.665369, "low": 13.224551, "close": 13.646202, "volume": 6755628}, "trend_line": 15.66305, "activity_lines": {"activity_5": 13.652591, "activity_10": 14.055484, "activity_20": 14.767085, "activity_30": 15.242294}, "trend_signal": 0, "fair_value": 21.148031, "relative_strength": -22.105316, "rate_of_change": -0.30180519800018074, "market_dynamics": -1.099789, "expectation": {"probability": 34.0141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.674952, "high": 13.866612, "low": 13.41621, "close": 13.73245, "volume": 6582622}, "trend_line": 15.629847, "activity_lines": {"activity_5": 13.632148, "activity_10": 13.923587, "activity_20": 14.606514, "activity_30": 15.11774}, "trend_signal": 0, "fair_value": 21.065636, "relative_strength": -21.140264, "rate_of_change": -0.2119829790494209, "market_dynamics": -1.082445, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.665368, "high": 14.077438, "low": 13.205384, "close": 13.789948, "volume": 10242326}, "trend_line": 15.588169, "activity_lines": {"activity_5": 13.669202, "activity_10": 13.835946, "activity_20": 14.462281, "activity_30": 14.999036}, "trend_signal": 0, "fair_value": 20.985683, "relative_strength": -17.621419, "rate_of_change": -0.2666564810263288, "market_dynamics": -0.90226, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.713284, "high": 14.106187, "low": 13.454542, "close": 13.54079, "volume": 7133908}, "trend_line": 15.504804, "activity_lines": {"activity_5": 13.644286, "activity_10": 13.735935, "activity_20": 14.305446, "activity_30": 14.866947}, "trend_signal": 0, "fair_value": 20.90476, "relative_strength": -16.890879, "rate_of_change": -0.5347966140218301, "market_dynamics": -0.766282, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.521623, "high": 13.569538, "low": 12.994559, "close": 13.080805, "volume": 5439217}, "trend_line": 15.408626, "activity_lines": {"activity_5": 13.469875, "activity_10": 13.582781, "activity_20": 14.124001, "activity_30": 14.71056}, "trend_signal": 0, "fair_value": 20.820632, "relative_strength": -17.212763, "rate_of_change": -0.6203109694259927, "market_dynamics": -0.756205, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.79953, "high": 14.249933, "low": 13.099971, "close": 13.89536, "volume": 10078934}, "trend_line": 15.310942, "activity_lines": {"activity_5": 13.582316, "activity_10": 13.613098, "activity_20": 14.046693, "activity_30": 14.61293}, "trend_signal": 0, "fair_value": 20.746959, "relative_strength": -13.277599, "rate_of_change": -0.6339565902890966, "market_dynamics": -0.479947, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.01994, "high": 14.058272, "low": 13.301214, "close": 13.34913, "volume": 4715781}, "trend_line": 15.191587, "activity_lines": {"activity_5": 13.496069, "activity_10": 13.549153, "activity_20": 13.937571, "activity_30": 14.486362}, "trend_signal": 0, "fair_value": 20.669087, "relative_strength": -15.615023, "rate_of_change": -0.7795405403534318, "market_dynamics": -0.475848, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.492874, "high": 14.182851, "low": 13.358712, "close": 14.010357, "volume": 10160873}, "trend_line": 15.111278, "activity_lines": {"activity_5": 13.655786, "activity_10": 13.622855, "activity_20": 13.904336, "activity_30": 14.410153}, "trend_signal": 0, "fair_value": 20.599725, "relative_strength": -10.85899, "rate_of_change": -0.5286412802033108, "market_dynamics": -0.116351, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.991191, "high": 14.221183, "low": 13.454542, "close": 14.039105, "volume": 7423306}, "trend_line": 15.015867, "activity_lines": {"activity_5": 13.810391, "activity_10": 13.703526, "activity_20": 13.881531, "activity_30": 14.340981}, "trend_signal": 0, "fair_value": 20.53209, "relative_strength": -10.550026, "rate_of_change": -0.6313893503911473, "market_dynamics": 0.342739, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.039106, "high": 14.508674, "low": 13.943276, "close": 14.249932, "volume": 9601660}, "trend_line": 14.942284, "activity_lines": {"activity_5": 14.002051, "activity_10": 13.814515, "activity_20": 13.885328, "activity_30": 14.291566}, "trend_signal": 0, "fair_value": 20.467986, "relative_strength": -8.02614, "rate_of_change": -0.4900349743374744, "market_dynamics": 0.589287, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.249932, "high": 15.744881, "low": 13.991192, "close": 14.776998, "volume": 33791328}, "trend_line": 14.894458, "activity_lines": {"activity_5": 14.291458, "activity_10": 14.004259, "activity_20": 13.942546, "activity_30": 14.280902}, "trend_signal": 0, "fair_value": 20.410501, "relative_strength": -3.498163, "rate_of_change": -0.32007154997188236, "market_dynamics": 1.053709, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.81533, "high": 14.978241, "low": 13.425793, "close": 13.521623, "volume": 15351154}, "trend_line": 14.811399, "activity_lines": {"activity_5": 14.103631, "activity_10": 13.945192, "activity_20": 13.882492, "activity_30": 14.192332}, "trend_signal": 0, "fair_value": 20.341613, "relative_strength": -8.110717, "rate_of_change": -0.5576503690164518, "market_dynamics": 1.028884, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.502457, "high": 14.230767, "low": 12.956226, "close": 14.134936, "volume": 12678663}, "trend_line": 14.745005, "activity_lines": {"activity_5": 14.108742, "activity_10": 14.001471, "activity_20": 13.890706, "activity_30": 14.14869}, "trend_signal": 0, "fair_value": 20.28016, "relative_strength": -4.513509, "rate_of_change": -0.44826285484577766, "market_dynamics": 1.078121, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.048689, "high": 14.566171, "low": 14.029523, "close": 14.230767, "volume": 12880418}, "trend_line": 14.633623, "activity_lines": {"activity_5": 14.137492, "activity_10": 14.0689, "activity_20": 13.915029, "activity_30": 14.115513}, "trend_signal": 0, "fair_value": 20.220853, "relative_strength": -3.750291, "rate_of_change": -0.7553880110586654, "market_dynamics": 1.044185, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.441592, "high": 14.757831, "low": 14.221183, "close": 14.451175, "volume": 10792208}, "trend_line": 14.493374, "activity_lines": {"activity_5": 14.226933, "activity_10": 14.163859, "activity_20": 13.965043, "activity_30": 14.103742}, "trend_signal": 0, "fair_value": 20.164836, "relative_strength": -2.018955, "rate_of_change": -0.9584024407352898, "market_dynamics": 0.934484, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.489507, "high": 14.662001, "low": 14.30743, "close": 14.614086, "volume": 7301424}, "trend_line": 14.375875, "activity_lines": {"activity_5": 14.357262, "activity_10": 14.263523, "activity_20": 14.03331, "activity_30": 14.11153}, "trend_signal": 0, "fair_value": 20.111464, "relative_strength": -0.940861, "rate_of_change": -0.810708396816357, "market_dynamics": 0.997282, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.681167, "high": 14.920742, "low": 14.489508, "close": 14.652418, "volume": 9504499}, "trend_line": 14.328934, "activity_lines": {"activity_5": 14.511229, "activity_10": 14.357087, "activity_20": 14.103129, "activity_30": 14.129371}, "trend_signal": 0, "fair_value": 20.059473, "relative_strength": 0.275093, "rate_of_change": -0.3265262114480012, "market_dynamics": 1.018512, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.614087, "high": 14.681168, "low": 14.067856, "close": 14.451175, "volume": 11248687}, "trend_line": 14.289772, "activity_lines": {"activity_5": 14.522728, "activity_10": 14.390367, "activity_20": 14.15214, "activity_30": 14.137258}, "trend_signal": 0, "fair_value": 20.006564, "relative_strength": -0.3227, "rate_of_change": -0.2733071420386264, "market_dynamics": 1.006776, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.518256, "high": 16.406109, "low": 14.01994, "close": 15.313645, "volume": 42237889}, "trend_line": 14.286602, "activity_lines": {"activity_5": 14.800635, "activity_10": 14.572444, "activity_20": 14.281647, "activity_30": 14.203314}, "trend_signal": 0, "fair_value": 19.962705, "relative_strength": 8.073782, "rate_of_change": -0.022183698942145523, "market_dynamics": 1.130025, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.246565, "high": 16.156951, "low": 14.805746, "close": 14.834495, "volume": 21070425}, "trend_line": 14.283521, "activity_lines": {"activity_5": 14.846633, "activity_10": 14.644229, "activity_20": 14.357353, "activity_30": 14.238662}, "trend_signal": 0, "fair_value": 19.915222, "relative_strength": 5.886478, "rate_of_change": -0.021565659909892426, "market_dynamics": 1.186072, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.88241, "high": 14.959074, "low": 13.847446, "close": 14.163685, "volume": 12135334}, "trend_line": 14.247057, "activity_lines": {"activity_5": 14.643474, "activity_10": 14.58342, "activity_20": 14.361916, "activity_30": 14.230931}, "trend_signal": 0, "fair_value": 19.862455, "relative_strength": 2.271878, "rate_of_change": -0.2552871942429356, "market_dynamics": 1.044871, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.106187, "high": 14.518256, "low": 13.732449, "close": 14.49909, "volume": 9270062}, "trend_line": 14.210642, "activity_lines": {"activity_5": 14.582143, "activity_10": 14.594746, "activity_20": 14.395959, "activity_30": 14.247191}, "trend_signal": 1, "fair_value": 19.813698, "relative_strength": 2.762352, "rate_of_change": -0.25559664708297203, "market_dynamics": 0.922257, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.460759, "high": 14.776997, "low": 14.106187, "close": 14.192434, "volume": 6075032}, "trend_line": 14.163685, "activity_lines": {"activity_5": 14.428815, "activity_10": 14.532543, "activity_20": 14.397145, "activity_30": 14.246016}, "trend_signal": 1, "fair_value": 19.763056, "relative_strength": 2.202464, "rate_of_change": -0.3304354581587574, "market_dynamics": 0.564435, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.221183, "high": 14.221183, "low": 13.454543, "close": 13.454543, "volume": 8843367}, "trend_line": 14.104909, "activity_lines": {"activity_5": 14.046772, "activity_10": 14.335134, "activity_20": 14.32614, "activity_30": 14.200265}, "trend_signal": 0, "fair_value": 19.70673, "relative_strength": -1.484703, "rate_of_change": -0.41497675216583785, "market_dynamics": 0.130464, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.454543, "high": 13.464126, "low": 12.285415, "close": 12.45791, "volume": 11144393}, "trend_line": 14.019301, "activity_lines": {"activity_5": 13.456459, "activity_10": 13.970631, "activity_20": 14.160627, "activity_30": 14.094007}, "trend_signal": 0, "fair_value": 19.642581, "relative_strength": -7.043998, "rate_of_change": -0.6069376271764589, "market_dynamics": -0.269542, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.457909, "high": 12.477076, "low": 11.18337, "close": 11.720018, "volume": 12011664}, "trend_line": 13.937526, "activity_lines": {"activity_5": 12.778621, "activity_10": 13.508207, "activity_20": 13.927806, "activity_30": 13.945666}, "trend_signal": 0, "fair_value": 19.573085, "relative_strength": -14.547083, "rate_of_change": -0.5833029763752157, "market_dynamics": -0.698775, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.787099, "high": 11.902095, "low": 9.956745, "close": 10.225069, "volume": 13973733}, "trend_line": 13.801447, "activity_lines": {"activity_5": 11.765378, "activity_10": 12.826594, "activity_20": 13.562967, "activity_30": 13.706153}, "trend_signal": 0, "fair_value": 19.491797, "relative_strength": -20.156712, "rate_of_change": -0.9763497481547334, "market_dynamics": -1.046944, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.110072, "high": 11.739183, "low": 9.055942, "close": 11.394196, "volume": 18595565}, "trend_line": 13.711048, "activity_lines": {"activity_5": 11.426778, "activity_10": 12.438047, "activity_20": 13.32435, "activity_30": 13.550846}, "trend_signal": 0, "fair_value": 19.421991, "relative_strength": -14.829829, "rate_of_change": -0.6549965376818799, "market_dynamics": -1.137962, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.528358, "high": 12.093755, "low": 11.260034, "close": 11.75835, "volume": 13603777}, "trend_line": 13.649716, "activity_lines": {"activity_5": 11.396112, "activity_10": 12.171291, "activity_20": 13.132873, "activity_30": 13.424866}, "trend_signal": 0, "fair_value": 19.356489, "relative_strength": -15.728862, "rate_of_change": -0.4473181043491363, "market_dynamics": -1.077701, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.806265, "high": 12.697485, "low": 11.53794, "close": 12.304582, "volume": 15506687}, "trend_line": 13.616176, "activity_lines": {"activity_5": 11.660604, "activity_10": 12.068491, "activity_20": 13.004278, "activity_30": 13.338083}, "trend_signal": 0, "fair_value": 19.296727, "relative_strength": -12.084743, "rate_of_change": -0.24571939811788282, "market_dynamics": -0.923619, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.227918, "high": 12.965809, "low": 12.180002, "close": 12.314164, "volume": 11806627}, "trend_line": 13.571775, "activity_lines": {"activity_5": 11.938511, "activity_10": 12.013432, "activity_20": 12.885859, "activity_30": 13.254082}, "trend_signal": 0, "fair_value": 19.23805, "relative_strength": -12.152033, "rate_of_change": -0.3260900857920668, "market_dynamics": -0.756984, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.419578, "high": 13.406628, "low": 12.247083, "close": 13.387462, "volume": 12761226}, "trend_line": 13.560275, "activity_lines": {"activity_5": 12.534574, "activity_10": 12.187146, "activity_20": 12.881387, "activity_30": 13.242191}, "trend_signal": 0, "fair_value": 19.189295, "relative_strength": -4.540507, "rate_of_change": -0.08473467914108392, "market_dynamics": -0.561559, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.521623, "high": 13.943276, "low": 13.377879, "close": 13.809114, "volume": 10407738}, "trend_line": 13.560914, "activity_lines": {"activity_5": 13.060362, "activity_10": 12.457736, "activity_20": 12.917712, "activity_30": 13.258245}, "trend_signal": 0, "fair_value": 19.144831, "relative_strength": -1.118303, "rate_of_change": 0.004712293814097517, "market_dynamics": -0.33693, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.751616, "high": 13.789948, "low": 12.831647, "close": 13.157469, "volume": 7577658}, "trend_line": 13.548136, "activity_lines": {"activity_5": 13.20794, "activity_10": 12.616813, "activity_20": 12.893526, "activity_30": 13.232217}, "trend_signal": 0, "fair_value": 19.095754, "relative_strength": -5.333373, "rate_of_change": -0.09422668708024286, "market_dynamics": -0.221262, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.176635, "high": 13.397044, "low": 13.099972, "close": 13.12872, "volume": 2720012}, "trend_line": 13.549734, "activity_lines": {"activity_5": 13.25266, "activity_10": 12.776066, "activity_20": 12.871713, "activity_30": 13.205158}, "trend_signal": 0, "fair_value": 19.047242, "relative_strength": -6.144913, "rate_of_change": 0.011794980505077013, "market_dynamics": -0.068012, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.138304, "high": 13.339546, "low": 12.582489, "close": 12.64957, "volume": 5997925}, "trend_line": 13.508207, "activity_lines": {"activity_5": 13.082722, "activity_10": 12.836003, "activity_20": 12.810564, "activity_30": 13.147082}, "trend_signal": 0, "fair_value": 18.995648, "relative_strength": -7.618296, "rate_of_change": -0.3064783411984347, "market_dynamics": -0.063846, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.592072, "high": 12.764565, "low": 11.422945, "close": 11.652937, "volume": 10147430}, "trend_line": 13.451668, "activity_lines": {"activity_5": 12.558212, "activity_10": 12.697833, "activity_20": 12.663853, "activity_30": 13.027388}, "trend_signal": 0, "fair_value": 18.936906, "relative_strength": -15.521234, "rate_of_change": -0.41855295821274263, "market_dynamics": -0.101691, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.652937, "high": 12.505825, "low": 11.585856, "close": 12.505825, "volume": 6652900}, "trend_line": 13.401516, "activity_lines": {"activity_5": 12.433633, "activity_10": 12.688773, "activity_20": 12.612652, "activity_30": 12.966366}, "trend_signal": 0, "fair_value": 18.885866, "relative_strength": -9.488634, "rate_of_change": -0.37283108682134336, "market_dynamics": -0.05089, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.822064, "high": 13.837862, "low": 12.7454, "close": 13.751616, "volume": 6530045}, "trend_line": 13.391933, "activity_lines": {"activity_5": 12.811203, "activity_10": 12.886009, "activity_20": 12.689362, "activity_30": 12.988953}, "trend_signal": 0, "fair_value": 18.845439, "relative_strength": -0.805254, "rate_of_change": -0.07150683549533506, "market_dynamics": 0.093145, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.780365, "high": 14.192434, "low": 13.703701, "close": 13.780365, "volume": 10336727}, "trend_line": 13.376281, "activity_lines": {"activity_5": 13.158747, "activity_10": 13.052231, "activity_20": 12.776248, "activity_30": 13.014013}, "trend_signal": 0, "fair_value": 18.805868, "relative_strength": -2.023891, "rate_of_change": -0.11687633144520163, "market_dynamics": 0.334351, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.636619, "high": 14.058272, "low": 13.349129, "close": 13.521623, "volume": 7668655}, "trend_line": 13.334435, "activity_lines": {"activity_5": 13.376601, "activity_10": 13.144576, "activity_20": 12.843512, "activity_30": 13.02339}, "trend_signal": 0, "fair_value": 18.764905, "relative_strength": -3.708938, "rate_of_change": -0.3128373275053162, "market_dynamics": 0.537832, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.473709, "high": 13.722867, "low": 13.224551, "close": 13.282048, "volume": 4452326}, "trend_line": 13.32645, "activity_lines": {"activity_5": 13.456459, "activity_10": 13.171408, "activity_20": 12.891016, "activity_30": 13.02001}, "trend_signal": 0, "fair_value": 18.722729, "relative_strength": -3.310664, "rate_of_change": -0.05988255220412179, "market_dynamics": 0.633273, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.301214, "high": 13.694117, "low": 13.214967, "close": 13.646202, "volume": 5317008}, "trend_line": 13.310158, "activity_lines": {"activity_5": 13.549094, "activity_10": 13.266367, "activity_20": 12.978997, "activity_30": 13.040639}, "trend_signal": 0, "fair_value": 18.683977, "relative_strength": -0.496305, "rate_of_change": -0.12225311316967365, "market_dynamics": 0.641544, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.646202, "high": 13.665369, "low": 12.486658, "close": 12.639986, "volume": 7588765}, "trend_line": 13.257132, "activity_lines": {"activity_5": 13.2303, "activity_10": 13.181339, "activity_20": 12.973749, "activity_30": 12.997402}, "trend_signal": 0, "fair_value": 18.638189, "relative_strength": -6.472184, "rate_of_change": -0.39838745715865376, "market_dynamics": 0.461616, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.534573, "high": 13.34913, "low": 12.496242, "close": 12.917893, "volume": 4993400}, "trend_line": 13.206023, "activity_lines": {"activity_5": 13.078249, "activity_10": 13.156249, "activity_20": 12.998847, "activity_30": 12.975516}, "trend_signal": 0, "fair_value": 18.595179, "relative_strength": -3.589412, "rate_of_change": -0.38552078986616634, "market_dynamics": 0.297941, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.889145, "high": 13.004141, "low": 12.563322, "close": 12.716651, "volume": 5371069}, "trend_line": 13.142775, "activity_lines": {"activity_5": 12.916616, "activity_10": 13.098403, "activity_20": 13.002589, "activity_30": 12.943943}, "trend_signal": 0, "fair_value": 18.55131, "relative_strength": -3.803495, "rate_of_change": -0.4789329838362371, "market_dynamics": 0.141415, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.544265, "high": 12.729312, "low": 11.901468, "close": 12.096255, "volume": 4883142}, "trend_line": 13.05757, "activity_lines": {"activity_5": 12.601849, "activity_10": 12.926537, "activity_20": 12.9425, "activity_30": 12.876426}, "trend_signal": 0, "fair_value": 18.503494, "relative_strength": -7.341037, "rate_of_change": -0.6483029649370106, "market_dynamics": -0.174124, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.076776, "high": 12.320259, "low": 11.745639, "close": 11.784596, "volume": 3461096}, "trend_line": 12.968684, "activity_lines": {"activity_5": 12.262248, "activity_10": 12.689946, "activity_20": 12.843819, "activity_30": 12.794298}, "trend_signal": 0, "fair_value": 18.454091, "relative_strength": -9.019916, "rate_of_change": -0.6807239019204987, "market_dynamics": -0.442953, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.930687, "high": 12.047558, "low": 11.15154, "close": 11.930686, "volume": 5345034}, "trend_line": 12.855918, "activity_lines": {"activity_5": 12.095452, "activity_10": 12.49303, "activity_20": 12.757191, "activity_30": 12.727331}, "trend_signal": 0, "fair_value": 18.406475, "relative_strength": -8.372525, "rate_of_change": -0.8695253890063079, "market_dynamics": -0.636204, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.008601, "high": 12.008601, "low": 11.463198, "close": 11.687202, "volume": 3820537}, "trend_line": 12.751009, "activity_lines": {"activity_5": 11.89478, "activity_10": 12.284952, "activity_20": 12.646555, "activity_30": 12.65193}, "trend_signal": 0, "fair_value": 18.357784, "relative_strength": -10.379678, "rate_of_change": -0.8160366299785128, "market_dynamics": -0.829408, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.726161, "high": 12.057298, "low": 11.151539, "close": 11.375545, "volume": 4228195}, "trend_line": 12.658071, "activity_lines": {"activity_5": 11.672269, "activity_10": 12.058267, "activity_20": 12.509176, "activity_30": 12.56319}, "trend_signal": 0, "fair_value": 18.307552, "relative_strength": -9.906243, "rate_of_change": -0.7288678095984419, "market_dynamics": -0.905049, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.404762, "high": 11.843032, "low": 11.161279, "close": 11.628766, "volume": 5130108}, "trend_line": 12.562393, "activity_lines": {"activity_5": 11.623572, "activity_10": 11.916642, "activity_20": 12.400384, "activity_30": 12.496783}, "trend_signal": 0, "fair_value": 18.259847, "relative_strength": -8.277985, "rate_of_change": -0.7558655659302235, "market_dynamics": -0.873298, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.599549, "high": 11.794335, "low": 11.219715, "close": 11.42424, "volume": 7131687}, "trend_line": 12.47012, "activity_lines": {"activity_5": 11.537866, "activity_10": 11.767889, "activity_20": 12.280487, "activity_30": 12.423354}, "trend_signal": 0, "fair_value": 18.211367, "relative_strength": -8.462656, "rate_of_change": -0.734517698976624, "market_dynamics": -0.865741, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.395023, "high": 11.648246, "low": 11.278151, "close": 11.385283, "volume": 4111032}, "trend_line": 12.401145, "activity_lines": {"activity_5": 11.463198, "activity_10": 11.652453, "activity_20": 12.168237, "activity_30": 12.353365}, "trend_signal": 0, "fair_value": 18.163296, "relative_strength": -9.231822, "rate_of_change": -0.5531221832668812, "market_dynamics": -0.918913, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.482677, "high": 11.502156, "low": 10.606137, "close": 10.703529, "volume": 3628907}, "trend_line": 12.342665, "activity_lines": {"activity_5": 11.197638, "activity_10": 11.435874, "activity_20": 11.999497, "activity_30": 12.243841}, "trend_signal": 0, "fair_value": 18.11113, "relative_strength": -13.699115, "rate_of_change": -0.47156935911965725, "market_dynamics": -1.036328, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.684052, "high": 10.927535, "low": 10.060733, "close": 10.771706, "volume": 5811304}, "trend_line": 12.311055, "activity_lines": {"activity_5": 11.020383, "activity_10": 11.271953, "activity_20": 11.848798, "activity_30": 12.142489}, "trend_signal": 0, "fair_value": 18.060162, "relative_strength": -12.571577, "rate_of_change": -0.25610352383379587, "market_dynamics": -1.110491, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.781445, "high": 10.791184, "low": 10.050995, "close": 10.070474, "volume": 4349056}, "trend_line": 12.305902, "activity_lines": {"activity_5": 10.649639, "activity_10": 11.015897, "activity_20": 11.640258, "activity_30": 11.997935}, "trend_signal": 0, "fair_value": 18.00506, "relative_strength": -15.770408, "rate_of_change": -0.04185668896776079, "market_dynamics": -1.284867, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.109431, "high": 10.284739, "low": 9.914644, "close": 9.943862, "volume": 3002476}, "trend_line": 12.257557, "activity_lines": {"activity_5": 10.340578, "activity_10": 10.773653, "activity_20": 11.427195, "activity_30": 11.845546}, "trend_signal": 0, "fair_value": 17.949847, "relative_strength": -14.643519, "rate_of_change": -0.3928602714372292, "market_dynamics": -1.372727, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.953602, "high": 10.002299, "low": 9.53481, "close": 9.80751, "volume": 3714919}, "trend_line": 12.192529, "activity_lines": {"activity_5": 10.084757, "activity_10": 10.540086, "activity_20": 11.213346, "activity_30": 11.687478}, "trend_signal": 0, "fair_value": 17.894457, "relative_strength": -16.560009, "rate_of_change": -0.5305135436041608, "market_dynamics": -1.378414, "expectation": {"probability": 41.2164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.846468, "high": 11.229454, "low": 9.778293, "close": 11.190496, "volume": 9896790}, "trend_line": 12.155393, "activity_lines": {"activity_5": 10.395117, "activity_10": 10.596574, "activity_20": 11.149991, "activity_30": 11.622831}, "trend_signal": 0, "fair_value": 17.84916, "relative_strength": -15.278643, "rate_of_change": -0.3045799604003425, "market_dynamics": -1.039772, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.17417, "high": 12.739051, "low": 11.609288, "close": 12.631919, "volume": 8132753}, "trend_line": 12.165985, "activity_lines": {"activity_5": 11.153487, "activity_10": 10.92417, "activity_20": 11.236247, "activity_30": 11.653574}, "trend_signal": 0, "fair_value": 17.814145, "relative_strength": -11.224352, "rate_of_change": 0.08713827681259707, "market_dynamics": -0.416297, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.706397, "high": 14.79405, "low": 11.911207, "close": 12.008601, "volume": 22163950}, "trend_line": 12.120023, "activity_lines": {"activity_5": 11.58007, "activity_10": 11.115592, "activity_20": 11.267377, "activity_30": 11.643421}, "trend_signal": 0, "fair_value": 17.775441, "relative_strength": -12.153718, "rate_of_change": -0.3777910296617939, "market_dynamics": 0.257062, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.076776, "high": 12.213127, "low": 11.414502, "close": 12.008601, "volume": 14887610}, "trend_line": 12.060006, "activity_lines": {"activity_5": 11.877445, "activity_10": 11.300109, "activity_20": 11.30457, "activity_30": 11.636232}, "trend_signal": 0, "fair_value": 17.73725, "relative_strength": -12.89909, "rate_of_change": -0.4951888292621244, "market_dynamics": 0.914708, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.076776, "high": 12.933838, "low": 12.008601, "close": 12.836445, "volume": 16400399}, "trend_line": 12.049305, "activity_lines": {"activity_5": 12.313118, "activity_10": 11.624517, "activity_20": 11.428404, "activity_30": 11.686325}, "trend_signal": 0, "fair_value": 17.705008, "relative_strength": -7.700811, "rate_of_change": -0.08873129913865037, "market_dynamics": 1.197285, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.112297, "high": 16.537391, "low": 13.878554, "close": 16.050425, "volume": 82726253}, "trend_line": 12.146695, "activity_lines": {"activity_5": 13.618189, "activity_10": 12.506901, "activity_20": 11.857395, "activity_30": 11.944462}, "trend_signal": 0, "fair_value": 17.694194, "relative_strength": 16.268026, "rate_of_change": 0.8082623852578965, "market_dynamics": 1.310321, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.235473, "high": 16.85879, "low": 15.271279, "close": 16.040686, "volume": 50649378}, "trend_line": 12.259732, "activity_lines": {"activity_5": 14.596018, "activity_10": 13.290298, "activity_20": 12.270543, "activity_30": 12.195687}, "trend_signal": 0, "fair_value": 17.683457, "relative_strength": 10.154107, "rate_of_change": 0.930598817209128, "market_dynamics": 1.397621, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.884855, "high": 18.154122, "low": 15.738766, "close": 16.138079, "volume": 47178903}, "trend_line": 12.409237, "activity_lines": {"activity_5": 15.37906, "activity_10": 13.995602, "activity_20": 12.677137, "activity_30": 12.445903}, "trend_signal": 1, "fair_value": 17.673486, "relative_strength": 14.820868, "rate_of_change": 1.21948016481926, "market_dynamics": 1.470552, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.147819, "high": 16.215994, "low": 15.047274, "close": 15.173885, "volume": 26349299}, "trend_line": 12.498173, "activity_lines": {"activity_5": 15.565406, "activity_10": 14.415279, "activity_20": 12.972656, "activity_30": 12.624267}, "trend_signal": 1, "fair_value": 17.657463, "relative_strength": 10.130567, "rate_of_change": 0.7166919287624239, "market_dynamics": 1.40227, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.193364, "high": 16.751659, "low": 15.086231, "close": 16.245213, "volume": 22415491}, "trend_line": 12.581292, "activity_lines": {"activity_5": 15.897843, "activity_10": 14.934652, "activity_20": 13.354067, "activity_30": 12.866012}, "trend_signal": 1, "fair_value": 17.564588, "relative_strength": 15.771066, "rate_of_change": 0.6650492035915966, "market_dynamics": 1.302316, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.342606, "high": 17.287321, "low": 16.128339, "close": 16.527653, "volume": 17089067}, "trend_line": 12.672869, "activity_lines": {"activity_5": 16.097174, "activity_10": 15.388328, "activity_20": 13.741832, "activity_30": 13.120616}, "trend_signal": 1, "fair_value": 17.468962, "relative_strength": 15.051756, "rate_of_change": 0.7278823192403524, "market_dynamics": 1.178248, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.790615, "high": 16.926966, "low": 15.85564, "close": 16.284168, "volume": 22706659}, "trend_line": 12.764954, "activity_lines": {"activity_5": 16.183529, "activity_10": 15.700695, "activity_20": 14.083358, "activity_30": 13.353603}, "trend_signal": 1, "fair_value": 17.357973, "relative_strength": 13.949304, "rate_of_change": 0.7266310414792347, "market_dynamics": 1.084617, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.245212, "high": 16.488696, "low": 14.881705, "close": 15.388151, "volume": 16310760}, "trend_line": 12.835157, "activity_lines": {"activity_5": 15.95498, "activity_10": 15.783745, "activity_20": 14.316174, "activity_30": 13.522841}, "trend_signal": 1, "fair_value": 17.247901, "relative_strength": 8.674954, "rate_of_change": 0.5499667292181478, "market_dynamics": 0.983885, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.466065, "high": 15.777724, "low": 14.80379, "close": 15.319975, "volume": 13233389}, "trend_line": 12.890949, "activity_lines": {"activity_5": 15.7537, "activity_10": 15.792953, "activity_20": 14.524596, "activity_30": 13.683152}, "trend_signal": 1, "fair_value": 17.135713, "relative_strength": 7.346527, "rate_of_change": 0.4346810872667961, "market_dynamics": 0.851545, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.26154, "high": 15.670592, "low": 13.907772, "close": 14.014905, "volume": 15033244}, "trend_line": 12.93678, "activity_lines": {"activity_5": 15.107658, "activity_10": 15.504668, "activity_20": 14.590174, "activity_30": 13.755665}, "trend_signal": 1, "fair_value": 17.021999, "relative_strength": 4.215919, "rate_of_change": 0.35552851849774386, "market_dynamics": 0.572248, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.083079, "high": 14.170734, "low": 13.264976, "close": 13.264976, "volume": 15194933}, "trend_line": 12.948349, "activity_lines": {"activity_5": 14.360326, "activity_10": 15.058607, "activity_20": 14.571809, "activity_30": 13.776839}, "trend_signal": 1, "fair_value": 16.903718, "relative_strength": 0.278442, "rate_of_change": 0.08942719904025359, "market_dynamics": 0.178642, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.167582, "high": 14.063601, "low": 13.050709, "close": 13.674027, "volume": 10856271}, "trend_line": 12.980262, "activity_lines": {"activity_5": 13.966857, "activity_10": 14.737563, "activity_20": 14.580203, "activity_30": 13.823657}, "trend_signal": 1, "fair_value": 16.795261, "relative_strength": 1.24362, "rate_of_change": 0.246463854194843, "market_dynamics": -0.12466, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.732464, "high": 14.287606, "low": 13.712985, "close": 14.141516, "volume": 12392047}, "trend_line": 13.048437, "activity_lines": {"activity_5": 13.903227, "activity_10": 14.544547, "activity_20": 14.6193, "activity_30": 13.898577}, "trend_signal": 1, "fair_value": 16.69034, "relative_strength": 4.381614, "rate_of_change": 0.5252205232837373, "market_dynamics": -0.39338, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.034383, "high": 14.316824, "low": 14.024644, "close": 14.07334, "volume": 3065922}, "trend_line": 13.124729, "activity_lines": {"activity_5": 13.89998, "activity_10": 14.375437, "activity_20": 14.632517, "activity_30": 13.964699}, "trend_signal": 1, "fair_value": 16.578741, "relative_strength": 3.798244, "rate_of_change": 0.5846830543765547, "market_dynamics": -0.532393, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.053861, "high": 14.696658, "low": 13.985686, "close": 14.570046, "volume": 10714565}, "trend_line": 13.212707, "activity_lines": {"activity_5": 14.145411, "activity_10": 14.316647, "activity_20": 14.673376, "activity_30": 14.057946}, "trend_signal": 1, "fair_value": 16.476748, "relative_strength": 5.412372, "rate_of_change": 0.6703224119903708, "market_dynamics": -0.578582, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.540828, "high": 14.959619, "low": 14.404478, "close": 14.901184, "volume": 16675150}, "trend_line": 13.31984, "activity_lines": {"activity_5": 14.464212, "activity_10": 14.348521, "activity_20": 14.723093, "activity_30": 14.16688}, "trend_signal": 1, "fair_value": 16.365235, "relative_strength": 6.188444, "rate_of_change": 0.8108330866642184, "market_dynamics": -0.561392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.852487, "high": 15.427108, "low": 14.618743, "close": 15.2518, "volume": 20931857}, "trend_line": 13.449049, "activity_lines": {"activity_5": 14.790805, "activity_10": 14.473716, "activity_20": 14.788532, "activity_30": 14.291522}, "trend_signal": 1, "fair_value": 16.267672, "relative_strength": 7.349586, "rate_of_change": 0.9700491897800667, "market_dynamics": -0.477005, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.378411, "high": 17.628199, "low": 14.881705, "close": 16.342606, "volume": 40599297}, "trend_line": 13.606177, "activity_lines": {"activity_5": 15.375814, "activity_10": 14.816009, "activity_20": 14.945382, "activity_30": 14.478203}, "trend_signal": 1, "fair_value": 16.199124, "relative_strength": 16.587081, "rate_of_change": 1.1683205258602312, "market_dynamics": -0.18497, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.381562, "high": 17.209406, "low": 15.816681, "close": 15.96277, "volume": 31114916}, "trend_line": 13.757461, "activity_lines": {"activity_5": 15.687473, "activity_10": 15.071888, "activity_20": 15.045419, "activity_30": 14.630242}, "trend_signal": 1, "fair_value": 16.126161, "relative_strength": 11.781753, "rate_of_change": 1.1118773480603599, "market_dynamics": 0.042538, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.128339, "high": 17.209406, "low": 15.514762, "close": 15.894596, "volume": 30759267}, "trend_line": 13.907771, "activity_lines": {"activity_5": 15.850444, "activity_10": 15.303684, "activity_20": 15.120133, "activity_30": 14.768121}, "trend_signal": 1, "fair_value": 16.04376, "relative_strength": 9.641821, "rate_of_change": 1.0925707875893746, "market_dynamics": 0.202645, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.021208, "high": 16.342606, "low": 15.388151, "close": 15.436848, "volume": 19311485}, "trend_line": 14.065549, "activity_lines": {"activity_5": 15.77253, "activity_10": 15.418077, "activity_20": 15.13669, "activity_30": 14.866771}, "trend_signal": 1, "fair_value": 15.961245, "relative_strength": 8.188204, "rate_of_change": 1.134459288983119, "market_dynamics": 0.213859, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.427108, "high": 16.362083, "low": 14.910923, "close": 15.914075, "volume": 21733320}, "trend_line": 14.236961, "activity_lines": {"activity_5": 15.81798, "activity_10": 15.57975, "activity_20": 15.201619, "activity_30": 14.986031}, "trend_signal": 1, "fair_value": 15.882629, "relative_strength": 11.768925, "rate_of_change": 1.2186655494214986, "market_dynamics": 0.17485, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.758246, "high": 16.839312, "low": 15.310237, "close": 16.021208, "volume": 35540594}, "trend_line": 14.435319, "activity_lines": {"activity_5": 15.85499, "activity_10": 15.720174, "activity_20": 15.277354, "activity_30": 15.101144}, "trend_signal": 1, "fair_value": 15.812862, "relative_strength": 12.571278, "rate_of_change": 1.3932608230084982, "market_dynamics": 0.298901, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.193364, "high": 15.563458, "low": 12.680615, "close": 14.423957, "volume": 35041426}, "trend_line": 14.584655, "activity_lines": {"activity_5": 15.381009, "activity_10": 15.536012, "activity_20": 15.201527, "activity_30": 15.100411}, "trend_signal": 1, "fair_value": 15.733636, "relative_strength": 4.471457, "rate_of_change": 1.0345181841842215, "market_dynamics": 0.268921, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.735615, "high": 15.641373, "low": 14.579786, "close": 14.755094, "volume": 21396517}, "trend_line": 14.749575, "activity_lines": {"activity_5": 15.119995, "activity_10": 15.405682, "activity_20": 15.160807, "activity_30": 15.111407}, "trend_signal": 1, "fair_value": 15.658572, "relative_strength": 5.281029, "rate_of_change": 1.1307775192488296, "market_dynamics": 0.275022, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.803791, "high": 15.904335, "low": 14.686919, "close": 15.290757, "volume": 21842489}, "trend_line": 14.88625, "activity_lines": {"activity_5": 15.113502, "activity_10": 15.36938, "activity_20": 15.178198, "activity_30": 15.146322}, "trend_signal": 1, "fair_value": 15.589163, "relative_strength": 8.208386, "rate_of_change": 0.9266368691979282, "market_dynamics": 0.183691, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.316823, "high": 14.316823, "low": 13.440284, "close": 13.566895, "volume": 18744767}, "trend_line": 14.917416, "activity_lines": {"activity_5": 14.542127, "activity_10": 15.012567, "activity_20": 15.037303, "activity_30": 15.061202}, "trend_signal": 0, "fair_value": 15.514464, "relative_strength": -3.395235, "rate_of_change": 0.20936098748844684, "market_dynamics": -0.257558, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.674028, "high": 14.199951, "low": 13.674028, "close": 13.712985, "volume": 16250873}, "trend_line": 14.974229, "activity_lines": {"activity_5": 14.175928, "activity_10": 14.712949, "activity_20": 14.92326, "activity_30": 14.983497}, "trend_signal": 0, "fair_value": 15.448803, "relative_strength": -4.080541, "rate_of_change": 0.3808501418744373, "market_dynamics": -0.542963, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.703245, "high": 13.810378, "low": 13.177321, "close": 13.235758, "volume": 15024079}, "trend_line": 15.015134, "activity_lines": {"activity_5": 13.804535, "activity_10": 14.374375, "activity_20": 14.771744, "activity_30": 14.871338}, "trend_signal": 0, "fair_value": 15.383684, "relative_strength": -7.971157, "rate_of_change": 0.2731693231083912, "market_dynamics": -0.839946, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.264976, "high": 14.696658, "low": 13.128625, "close": 14.404477, "volume": 25309449}, "trend_line": 15.067402, "activity_lines": {"activity_5": 13.901928, "activity_10": 14.297876, "activity_20": 14.741459, "activity_30": 14.83194}, "trend_signal": 0, "fair_value": 15.34766, "relative_strength": 0.725116, "rate_of_change": 0.3481021214995468, "market_dynamics": -1.00563, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.316823, "high": 16.167298, "low": 13.946728, "close": 15.670591, "volume": 35045756}, "trend_line": 15.054741, "activity_lines": {"activity_5": 14.444733, "activity_10": 14.478674, "activity_20": 14.829901, "activity_30": 14.870856}, "trend_signal": 0, "fair_value": 15.315251, "relative_strength": 9.479138, "rate_of_change": -0.08402908477519608, "market_dynamics": -0.741908, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.680331, "high": 16.42052, "low": 15.524501, "close": 15.670591, "volume": 28904984}, "trend_line": 15.042404, "activity_lines": {"activity_5": 14.962217, "activity_10": 14.655221, "activity_20": 14.906888, "activity_30": 14.910588}, "trend_signal": 0, "fair_value": 15.279782, "relative_strength": 8.018133, "rate_of_change": -0.08194760706943073, "market_dynamics": -0.524296, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.923814, "high": 17.690001, "low": 15.904335, "close": 16.65, "volume": 56865105}, "trend_line": 15.059468, "activity_lines": {"activity_5": 15.665923, "activity_10": 15.01427, "activity_20": 15.067645, "activity_30": 15.014304}, "trend_signal": 0, "fair_value": 15.251911, "relative_strength": 14.708131, "rate_of_change": 0.11343931462019835, "market_dynamics": -0.002625, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799999, "high": 17.09, "low": 15.5, "close": 15.56, "volume": 26101443}, "trend_line": 15.072339, "activity_lines": {"activity_5": 15.810495, "activity_10": 15.163705, "activity_20": 15.112647, "activity_30": 15.046596}, "trend_signal": 0, "fair_value": 15.221853, "relative_strength": 7.556851, "rate_of_change": 0.08546782661909932, "market_dynamics": 0.157885, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 17.620001, "low": 15.27, "close": 15.87, "volume": 49441491}, "trend_line": 15.059832, "activity_lines": {"activity_5": 15.903452, "activity_10": 15.348847, "activity_20": 15.180093, "activity_30": 15.098058}, "trend_signal": 1, "fair_value": 15.17344, "relative_strength": 7.371022, "rate_of_change": -0.08297982151276839, "market_dynamics": 0.324025, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.94, "high": 21.139999, "low": 15.82, "close": 20.93, "volume": 100373729}, "trend_line": 15.206577, "activity_lines": {"activity_5": 17.585373, "activity_10": 16.433719, "activity_20": 15.723254, "activity_30": 15.476779}, "trend_signal": 1, "fair_value": 15.159503, "relative_strength": 38.390663, "rate_of_change": 0.9744132603869634, "market_dynamics": 0.744078, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.83, "high": 21.9, "low": 19.030001, "close": 20.07, "volume": 136822062}, "trend_line": 15.332771, "activity_lines": {"activity_5": 18.63, "activity_10": 17.259695, "activity_20": 16.155802, "activity_30": 15.790548}, "trend_signal": 1, "fair_value": 15.141793, "relative_strength": 30.293721, "rate_of_change": 0.8298646039802379, "market_dynamics": 0.917203, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.91, "high": 22.58, "low": 18.66, "close": 22.35, "volume": 105953568}, "trend_line": 15.564833, "activity_lines": {"activity_5": 20.141333, "activity_10": 18.381979, "activity_20": 16.782549, "activity_30": 16.243273}, "trend_signal": 1, "fair_value": 15.137619, "relative_strength": 42.595007, "rate_of_change": 1.5135033321765574, "market_dynamics": 1.304695, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.85, "high": 23.620001, "low": 20.629999, "close": 20.73, "volume": 85860596}, "trend_line": 15.745167, "activity_lines": {"activity_5": 20.732667, "activity_10": 19.052681, "activity_20": 17.226403, "activity_30": 16.576509}, "trend_signal": 1, "fair_value": 15.12546, "relative_strength": 29.055352, "rate_of_change": 1.1585990032787388, "market_dynamics": 1.48414, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.84, "high": 24.15, "low": 20.549999, "close": 22.389999, "volume": 85720751}, "trend_line": 16.024337, "activity_lines": {"activity_5": 21.532666, "activity_10": 19.888941, "activity_20": 17.805651, "activity_30": 17.005208}, "trend_signal": 1, "fair_value": 15.123643, "relative_strength": 39.338434, "rate_of_change": 1.7730520101819105, "market_dynamics": 1.455943, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.01, "high": 24.360001, "low": 21.209999, "close": 22.280001, "volume": 63680407}, "trend_line": 16.324837, "activity_lines": {"activity_5": 21.861333, "activity_10": 20.560011, "activity_20": 18.343493, "activity_30": 17.408799}, "trend_signal": 1, "fair_value": 15.1243, "relative_strength": 34.560964, "rate_of_change": 1.8752725931812315, "market_dynamics": 1.376421, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.299999, "high": 24.98, "low": 20.98, "close": 24.74, "volume": 69393040}, "trend_line": 16.693703, "activity_lines": {"activity_5": 22.92, "activity_10": 21.558182, "activity_20": 19.083034, "activity_30": 17.951713}, "trend_signal": 1, "fair_value": 15.138987, "relative_strength": 45.24746, "rate_of_change": 2.259538640416444, "market_dynamics": 1.304551, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889999, "high": 26.59, "low": 24.07, "close": 25.35, "volume": 67528354}, "trend_line": 17.067319, "activity_lines": {"activity_5": 23.870667, "activity_10": 22.502364, "activity_20": 19.838642, "activity_30": 18.510184}, "trend_signal": 1, "fair_value": 15.160104, "relative_strength": 42.104937, "rate_of_change": 2.238065454980252, "market_dynamics": 1.25609, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.700001, "high": 28.280001, "low": 23.35, "close": 24.76, "volume": 82242841}, "trend_line": 17.423541, "activity_lines": {"activity_5": 24.424667, "activity_10": 23.181091, "activity_20": 20.493637, "activity_30": 19.006486}, "trend_signal": 1, "fair_value": 15.17918, "relative_strength": 36.164394, "rate_of_change": 2.0871585045079364, "market_dynamics": 1.230819, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1, "high": 25.75, "low": 22.35, "close": 24.43, "volume": 58010092}, "trend_line": 17.752206, "activity_lines": {"activity_5": 24.6, "activity_10": 23.632545, "activity_20": 21.067984, "activity_30": 19.458515}, "trend_signal": 1, "fair_value": 15.1965, "relative_strength": 34.432371, "rate_of_change": 1.886327239681078, "market_dynamics": 1.1767, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.52, "high": 24.58, "low": 21.77, "close": 22.74, "volume": 49833069}, "trend_line": 18.0135, "activity_lines": {"activity_5": 24.076, "activity_10": 23.621091, "activity_20": 21.435307, "activity_30": 19.780308}, "trend_signal": 1, "fair_value": 15.203047, "relative_strength": 22.171654, "rate_of_change": 1.471895943523861, "market_dynamics": 0.974948, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.85, "high": 26.68, "low": 22.780001, "close": 24.559999, "volume": 57630963}, "trend_line": 18.323774, "activity_lines": {"activity_5": 24.128, "activity_10": 23.907636, "activity_20": 21.940492, "activity_30": 20.202663}, "trend_signal": 1, "fair_value": 15.230459, "relative_strength": 32.190018, "rate_of_change": 1.7224526049906999, "market_dynamics": 0.83284, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.799999, "high": 25.959999, "low": 22.219999, "close": 22.299999, "volume": 40099462}, "trend_line": 18.522353, "activity_lines": {"activity_5": 23.438666, "activity_10": 23.701636, "activity_20": 22.17809, "activity_30": 20.459194}, "trend_signal": 1, "fair_value": 15.24502, "relative_strength": 18.741247, "rate_of_change": 1.083723254827301, "market_dynamics": 0.483119, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.48, "high": 22.48, "low": 21.129999, "close": 21.459999, "volume": 13446486}, "trend_line": 18.705594, "activity_lines": {"activity_5": 22.672666, "activity_10": 23.343818, "activity_20": 22.294797, "activity_30": 20.648719}, "trend_signal": 1, "fair_value": 15.255468, "relative_strength": 11.895896, "rate_of_change": 0.9892965542768914, "market_dynamics": 0.086005, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.83, "high": 22.139999, "low": 21.120001, "close": 21.33, "volume": 9000673}, "trend_line": 18.886774, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.94909, "activity_20": 22.359961, "activity_30": 20.818036}, "trend_signal": 1, "fair_value": 15.269745, "relative_strength": 10.06512, "rate_of_change": 0.9685872579079695, "market_dynamics": -0.249725, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 22.23, "low": 19.9, "close": 20.93, "volume": 26738135}, "trend_line": 19.06988, "activity_lines": {"activity_5": 21.567333, "activity_10": 22.500909, "activity_20": 22.35405, "activity_30": 20.949857}, "trend_signal": 1, "fair_value": 15.286062, "relative_strength": 8.867242, "rate_of_change": 0.9694932549095056, "market_dynamics": -0.635251, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 22.549999, "low": 20.620001, "close": 20.950001, "volume": 21035114}, "trend_line": 19.237744, "activity_lines": {"activity_5": 21.178667, "activity_10": 22.080909, "activity_20": 22.325, "activity_30": 21.071155}, "trend_signal": 1, "fair_value": 15.306563, "relative_strength": 5.34968, "rate_of_change": 0.880257243359675, "market_dynamics": -0.862758, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 20.02, "close": 21.85, "volume": 24883718}, "trend_line": 19.432037, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.893454, "activity_20": 22.356524, "activity_30": 21.239688}, "trend_signal": 1, "fair_value": 15.326112, "relative_strength": 9.491871, "rate_of_change": 1.0099573006065672, "market_dynamics": -0.89823, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.08, "high": 22.549999, "low": 20.67, "close": 20.77, "volume": 20317648}, "trend_line": 19.643572, "activity_lines": {"activity_5": 21.152667, "activity_10": 21.573273, "activity_20": 22.260428, "activity_30": 21.326008}, "trend_signal": 1, "fair_value": 15.340494, "relative_strength": 2.751367, "rate_of_change": 1.0885889111882496, "market_dynamics": -0.923639, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.58, "high": 22.0, "low": 20.58, "close": 21.459999, "volume": 18585067}, "trend_line": 19.867068, "activity_lines": {"activity_5": 21.250666, "activity_10": 21.451091, "activity_20": 22.205238, "activity_30": 21.443197}, "trend_signal": 1, "fair_value": 15.36481, "relative_strength": 6.137822, "rate_of_change": 1.1377564121230133, "market_dynamics": -0.917536, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.49, "high": 22.110001, "low": 18.879999, "close": 18.98, "volume": 23302265}, "trend_line": 19.990043, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.932, "activity_20": 21.887238, "activity_30": 21.385967}, "trend_signal": 1, "fair_value": 15.368566, "relative_strength": -2.431939, "rate_of_change": 0.6189891734401889, "market_dynamics": -0.950643, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.360001, "high": 21.15, "low": 19.200001, "close": 20.24, "volume": 23211229}, "trend_line": 20.21248, "activity_lines": {"activity_5": 20.326, "activity_10": 20.710364, "activity_20": 21.698524, "activity_30": 21.402093}, "trend_signal": 1, "fair_value": 15.377249, "relative_strength": 2.483388, "rate_of_change": 1.1127389770997458, "market_dynamics": -1.019138, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.120001, "high": 20.370001, "low": 18.709999, "close": 19.5, "volume": 17540489}, "trend_line": 20.40538, "activity_lines": {"activity_5": 19.939333, "activity_10": 20.432727, "activity_20": 21.438524, "activity_30": 21.356126}, "trend_signal": 0, "fair_value": 15.383975, "relative_strength": -1.675635, "rate_of_change": 0.9543608701158968, "market_dynamics": -1.059772, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.51, "high": 19.98, "low": 18.200001, "close": 18.700001, "volume": 20415461}, "trend_line": 20.587522, "activity_lines": {"activity_5": 19.442667, "activity_10": 20.060546, "activity_20": 21.115905, "activity_30": 21.246102}, "trend_signal": 0, "fair_value": 15.390356, "relative_strength": -5.385617, "rate_of_change": 0.8926175351794425, "market_dynamics": -1.146803, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.459999, "high": 18.9, "low": 17.92, "close": 18.639999, "volume": 16183193}, "trend_line": 20.728706, "activity_lines": {"activity_5": 19.064, "activity_10": 19.727636, "activity_20": 20.797238, "activity_30": 21.120455}, "trend_signal": 0, "fair_value": 15.396777, "relative_strength": -5.795199, "rate_of_change": 0.6857746162942733, "market_dynamics": -1.168989, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.76, "close": 17.879999, "volume": 18045611}, "trend_line": 20.802353, "activity_lines": {"activity_5": 18.62, "activity_10": 19.305454, "activity_20": 20.424047, "activity_30": 20.936668}, "trend_signal": 0, "fair_value": 15.401051, "relative_strength": -11.307454, "rate_of_change": 0.35528990569889474, "market_dynamics": -1.249711, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.889999, "high": 18.110001, "low": 17.5, "close": 17.790001, "volume": 10370718}, "trend_line": 20.873, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.922364, "activity_20": 20.063238, "activity_30": 20.742322}, "trend_signal": 0, "fair_value": 15.40705, "relative_strength": -11.908059, "rate_of_change": 0.3396106200101547, "market_dynamics": -1.306764, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.959999, "high": 22.1, "low": 17.790001, "close": 22.0, "volume": 54599925}, "trend_line": 21.051333, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.362182, "activity_20": 20.136476, "activity_30": 20.815032}, "trend_signal": 0, "fair_value": 15.451482, "relative_strength": 4.475965, "rate_of_change": 0.8543716763282638, "market_dynamics": -0.83899, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.190001, "high": 22.73, "low": 20.870001, "close": 21.0, "volume": 46307492}, "trend_line": 21.232667, "activity_lines": {"activity_5": 20.051333, "activity_10": 19.617455, "activity_20": 20.130429, "activity_30": 20.81172}, "trend_signal": 0, "fair_value": 15.491684, "relative_strength": -0.161562, "rate_of_change": 0.8613896326660153, "market_dynamics": -0.460245, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.809999, "high": 21.18, "low": 20.16, "close": 20.73, "volume": 24024887}, "trend_line": 21.394667, "activity_lines": {"activity_5": 20.474, "activity_10": 19.819455, "activity_20": 20.116571, "activity_30": 20.77929}, "trend_signal": 0, "fair_value": 15.528156, "relative_strength": -2.50416, "rate_of_change": 0.7629752776700122, "market_dynamics": -0.141672, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.68, "high": 20.84, "low": 19.049999, "close": 19.190001, "volume": 21699868}, "trend_line": 21.336667, "activity_lines": {"activity_5": 20.244, "activity_10": 19.754727, "activity_20": 19.973667, "activity_30": 20.637054}, "trend_signal": 0, "fair_value": 15.548337, "relative_strength": -9.459722, "rate_of_change": -0.2710955959258437, "market_dynamics": 0.113795, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.190001, "high": 19.639999, "low": 18.51, "close": 19.25, "volume": 20335450}, "trend_line": 21.309333, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.697091, "activity_20": 19.853381, "activity_30": 20.50243}, "trend_signal": 0, "fair_value": 15.569387, "relative_strength": -8.118261, "rate_of_change": -0.12810810610673048, "market_dynamics": -0.131997, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.48, "high": 19.82, "low": 19.120001, "close": 19.200001, "volume": 13937705}, "trend_line": 21.204333, "activity_lines": {"activity_5": 19.535334, "activity_10": 19.648364, "activity_20": 19.753619, "activity_30": 20.366344}, "trend_signal": 0, "fair_value": 15.584606, "relative_strength": -8.812534, "rate_of_change": -0.49274184227164886, "market_dynamics": -0.282855, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.209999, "high": 19.9, "low": 18.879999, "close": 19.1, "volume": 10869679}, "trend_line": 21.15, "activity_lines": {"activity_5": 19.277334, "activity_10": 19.586909, "activity_20": 19.659095, "activity_30": 20.230581}, "trend_signal": 0, "fair_value": 15.598518, "relative_strength": -11.073081, "rate_of_change": -0.25623536472474634, "market_dynamics": -0.363922, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.82, "high": 19.0, "low": 17.58, "close": 18.32, "volume": 22614881}, "trend_line": 21.014333, "activity_lines": {"activity_5": 18.886, "activity_10": 19.376364, "activity_20": 19.501524, "activity_30": 20.048}, "trend_signal": 0, "fair_value": 15.6107, "relative_strength": -13.750532, "rate_of_change": -0.6414515366430165, "market_dynamics": -0.325294, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.02, "high": 18.540001, "low": 17.34, "close": 17.77, "volume": 17588387}, "trend_line": 20.864, "activity_lines": {"activity_5": 18.472, "activity_10": 19.071637, "activity_20": 19.305905, "activity_30": 19.838688}, "trend_signal": 0, "fair_value": 15.616267, "relative_strength": -15.628507, "rate_of_change": -0.7153831625300686, "market_dynamics": -0.387763, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.76, "high": 18.17, "low": 16.16, "close": 16.16, "volume": 17656180}, "trend_line": 20.578, "activity_lines": {"activity_5": 17.616, "activity_10": 18.476182, "activity_20": 18.972, "activity_30": 19.535204}, "trend_signal": 0, "fair_value": 15.614361, "relative_strength": -20.421344, "rate_of_change": -1.3707822085889636, "market_dynamics": -0.552885, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.01, "high": 17.700001, "low": 15.11, "close": 17.309999, "volume": 22371669}, "trend_line": 20.31, "activity_lines": {"activity_5": 17.349333, "activity_10": 18.119455, "activity_20": 18.770429, "activity_30": 19.324366}, "trend_signal": 0, "fair_value": 15.621401, "relative_strength": -13.761293, "rate_of_change": -1.302361745553507, "market_dynamics": -0.593483, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.17, "high": 23.0, "low": 16.65, "close": 22.85, "volume": 94001104}, "trend_line": 20.246333, "activity_lines": {"activity_5": 19.055333, "activity_10": 18.855273, "activity_20": 19.118095, "activity_30": 19.488237}, "trend_signal": 0, "fair_value": 15.665225, "relative_strength": 14.336761, "rate_of_change": -0.3134761201378573, "market_dynamics": -0.267802, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.950001, "high": 25.65, "low": 19.91, "close": 20.01, "volume": 140569211}, "trend_line": 20.099, "activity_lines": {"activity_5": 19.564666, "activity_10": 19.041091, "activity_20": 19.185381, "activity_30": 19.472989}, "trend_signal": 0, "fair_value": 15.690118, "relative_strength": -2.621882, "rate_of_change": -0.7277021473468787, "market_dynamics": 0.109653, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.610001, "high": 20.58, "low": 19.309999, "close": 19.940001, "volume": 65987637}, "trend_line": 20.005667, "activity_lines": {"activity_5": 19.938, "activity_10": 19.227273, "activity_20": 19.252905, "activity_30": 19.462731}, "trend_signal": 0, "fair_value": 15.705296, "relative_strength": -4.690368, "rate_of_change": -0.4643663863873885, "market_dynamics": 0.535437, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.6, "high": 19.93, "low": 18.610001, "close": 19.66, "volume": 58878043}, "trend_line": 19.842333, "activity_lines": {"activity_5": 20.073334, "activity_10": 19.348909, "activity_20": 19.289191, "activity_30": 19.44043}, "trend_signal": 0, "fair_value": 15.711715, "relative_strength": -6.794176, "rate_of_change": -0.8164386621050875, "market_dynamics": 0.713969, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.209999, "high": 20.549999, "low": 19.02, "close": 19.98, "volume": 41764713}, "trend_line": 19.765, "activity_lines": {"activity_5": 20.082, "activity_10": 19.521273, "activity_20": 19.358714, "activity_30": 19.449312}, "trend_signal": 0, "fair_value": 15.723516, "relative_strength": -6.096413, "rate_of_change": -0.3897374366209832, "market_dynamics": 0.525835, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 20.610001, "low": 19.639999, "close": 20.200001, "volume": 20986974}, "trend_line": 19.723, "activity_lines": {"activity_5": 19.986, "activity_10": 19.719455, "activity_20": 19.446905, "activity_30": 19.477376}, "trend_signal": 0, "fair_value": 15.75005, "relative_strength": -6.842884, "rate_of_change": -0.21249683784468298, "market_dynamics": 0.378023, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 21.34, "low": 19.83, "close": 20.08, "volume": 43243694}, "trend_line": 19.681333, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.875818, "activity_20": 19.516524, "activity_30": 19.500409}, "trend_signal": 0, "fair_value": 15.778601, "relative_strength": -6.658733, "rate_of_change": -0.21126096435633698, "market_dynamics": 0.363472, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.98, "high": 22.09, "low": 19.59, "close": 19.870001, "volume": 45335590}, "trend_line": 19.646, "activity_lines": {"activity_5": 19.992667, "activity_10": 19.962, "activity_20": 19.559286, "activity_30": 19.512581}, "trend_signal": 0, "fair_value": 15.807199, "relative_strength": -7.438022, "rate_of_change": -0.17952544169644322, "market_dynamics": 0.454949, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 20.01, "low": 17.41, "close": 17.719999, "volume": 31919205}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.619091, "activity_20": 19.38781, "activity_30": 19.388323}, "trend_signal": 0, "fair_value": 15.825103, "relative_strength": -16.570561, "rate_of_change": -0.5480352234551527, "market_dynamics": 0.288693, "expectation": {"probability": 48.8879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf137143-6903-4744-9daa-76e68eaaa114/", "share_image": "https://sharemaestro.com/terminal/bf137143-6903-4744-9daa-76e68eaaa114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}