{"ticker": {"uuid": "bf137143-6903-4744-9daa-76e68eaaa114", "symbol": "688553", "name": "Sichuan Huiyu Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688553 fell 13.16%, moving from 13.25 to 11.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 44.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.47, "high": 13.73, "low": 11.51, "close": 11.51, "volume": 132620522}, "trend_line": 12.509324, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.699459, "activity_20": 12.136258, "activity_30": 12.309527}, "trend_signal": 0, "fair_value": 10.565546, "relative_strength": -10.066168, "rate_of_change": -0.23795848558300636, "market_dynamics": -0.32813, "expectation": {"probability": 44.325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.478484, "high": 9.656483, "low": 9.338628, "close": 9.357698, "volume": 5823462}, "trend_line": 10.580226, "activity_lines": {"activity_5": 9.532732, "activity_10": 9.783126, "activity_20": 10.210871, "activity_30": 10.408079}, "trend_signal": 0, "fair_value": 14.205643, "relative_strength": -19.715614, "rate_of_change": -0.732807040802174, "market_dynamics": -0.796704, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.408557, "high": 9.503914, "low": 9.014414, "close": 9.02077, "volume": 10465727}, "trend_line": 10.500291, "activity_lines": {"activity_5": 9.318708, "activity_10": 9.618682, "activity_20": 10.067397, "activity_30": 10.307469}, "trend_signal": 0, "fair_value": 14.146046, "relative_strength": -22.919896, "rate_of_change": -0.7555131620061706, "market_dynamics": -0.928441, "expectation": {"probability": 32.745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.020771, "high": 9.033485, "low": 8.760128, "close": 8.830057, "volume": 11201438}, "trend_line": 10.421937, "activity_lines": {"activity_5": 9.112737, "activity_10": 9.441399, "activity_20": 9.916194, "activity_30": 10.199712}, "trend_signal": 0, "fair_value": 14.085638, "relative_strength": -22.181956, "rate_of_change": -0.746207890809892, "market_dynamics": -1.013447, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.830057, "high": 9.06527, "low": 8.772843, "close": 9.052556, "volume": 9998327}, "trend_line": 10.390484, "activity_lines": {"activity_5": 9.056794, "activity_10": 9.324064, "activity_20": 9.796122, "activity_30": 10.111365}, "trend_signal": 0, "fair_value": 14.029086, "relative_strength": -22.105317, "rate_of_change": -0.3017961056567418, "market_dynamics": -1.097478, "expectation": {"probability": 34.0141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.071627, "high": 9.198772, "low": 8.899985, "close": 9.109771, "volume": 9742279}, "trend_line": 10.368458, "activity_lines": {"activity_5": 9.043233, "activity_10": 9.236566, "activity_20": 9.689604, "activity_30": 10.028738}, "trend_signal": 0, "fair_value": 13.974427, "relative_strength": -21.140263, "rate_of_change": -0.2119824254577585, "market_dynamics": -1.080134, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.065271, "high": 9.338628, "low": 8.760128, "close": 9.147913, "volume": 15158641}, "trend_line": 10.340809, "activity_lines": {"activity_5": 9.067813, "activity_10": 9.178427, "activity_20": 9.593923, "activity_30": 9.949993}, "trend_signal": 0, "fair_value": 13.921388, "relative_strength": -17.621425, "rate_of_change": -0.2666645319873047, "market_dynamics": -0.899946, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.097056, "high": 9.357697, "low": 8.925415, "close": 8.982628, "volume": 10558182}, "trend_line": 10.285507, "activity_lines": {"activity_5": 9.051285, "activity_10": 9.112082, "activity_20": 9.489882, "activity_30": 9.862369}, "trend_signal": 0, "fair_value": 13.867706, "relative_strength": -16.890882, "rate_of_change": -0.5347937477618946, "market_dynamics": -0.765039, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.969913, "high": 9.001699, "low": 8.620271, "close": 8.677485, "volume": 8050039}, "trend_line": 10.221705, "activity_lines": {"activity_5": 8.935585, "activity_10": 9.010484, "activity_20": 9.369516, "activity_30": 9.758625}, "trend_signal": 0, "fair_value": 13.811897, "relative_strength": -17.212769, "rate_of_change": -0.6203097231862348, "market_dynamics": -0.755133, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.15427, "high": 9.453056, "low": 8.6902, "close": 9.217842, "volume": 14916820}, "trend_line": 10.156904, "activity_lines": {"activity_5": 9.010175, "activity_10": 9.030595, "activity_20": 9.318232, "activity_30": 9.69386}, "trend_signal": 0, "fair_value": 13.763024, "relative_strength": -13.277594, "rate_of_change": -0.6339549028268691, "market_dynamics": -0.478874, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.300484, "high": 9.325913, "low": 8.8237, "close": 8.855486, "volume": 6979354}, "trend_line": 10.077727, "activity_lines": {"activity_5": 8.952961, "activity_10": 8.988176, "activity_20": 9.245843, "activity_30": 9.609897}, "trend_signal": 0, "fair_value": 13.711366, "relative_strength": -15.615021, "rate_of_change": -0.7795387255801707, "market_dynamics": -0.474775, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.950842, "high": 9.408557, "low": 8.861842, "close": 9.294128, "volume": 15038089}, "trend_line": 10.024452, "activity_lines": {"activity_5": 9.058914, "activity_10": 9.037068, "activity_20": 9.223795, "activity_30": 9.559343}, "trend_signal": 0, "fair_value": 13.665353, "relative_strength": -10.858986, "rate_of_change": -0.5286410318517191, "market_dynamics": -0.115277, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.281414, "high": 9.433986, "low": 8.925414, "close": 9.313199, "volume": 10986491}, "trend_line": 9.961158, "activity_lines": {"activity_5": 9.161476, "activity_10": 9.090584, "activity_20": 9.208668, "activity_30": 9.513455}, "trend_signal": 0, "fair_value": 13.620486, "relative_strength": -10.550019, "rate_of_change": -0.631396110231271, "market_dynamics": 0.34274, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3132, "high": 9.624698, "low": 9.249628, "close": 9.453056, "volume": 14210455}, "trend_line": 9.912345, "activity_lines": {"activity_5": 9.288618, "activity_10": 9.164211, "activity_20": 9.211187, "activity_30": 9.480675}, "trend_signal": 0, "fair_value": 13.577961, "relative_strength": -8.026138, "rate_of_change": -0.49003338768443494, "market_dynamics": 0.589288, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.453057, "high": 10.444768, "low": 9.281414, "close": 9.802698, "volume": 50011162}, "trend_line": 9.880618, "activity_lines": {"activity_5": 9.480604, "activity_10": 9.290082, "activity_20": 9.249143, "activity_30": 9.473601}, "trend_signal": 0, "fair_value": 13.539827, "relative_strength": -3.498167, "rate_of_change": -0.32007562287228764, "market_dynamics": 1.051312, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.828125, "high": 9.936197, "low": 8.906343, "close": 8.969913, "volume": 22719706}, "trend_line": 9.825519, "activity_lines": {"activity_5": 9.356003, "activity_10": 9.250899, "activity_20": 9.209305, "activity_30": 9.414845}, "trend_signal": 0, "fair_value": 13.494128, "relative_strength": -8.110722, "rate_of_change": -0.5576473050572366, "market_dynamics": 1.026487, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.957199, "high": 9.440342, "low": 8.594842, "close": 9.376771, "volume": 18764419}, "trend_line": 9.781475, "activity_lines": {"activity_5": 9.359394, "activity_10": 9.288233, "activity_20": 9.214754, "activity_30": 9.385894}, "trend_signal": 0, "fair_value": 13.453362, "relative_strength": -4.513501, "rate_of_change": -0.44826130813038506, "market_dynamics": 1.075724, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.319556, "high": 9.662841, "low": 9.306841, "close": 9.440341, "volume": 19063016}, "trend_line": 9.707587, "activity_lines": {"activity_5": 9.378465, "activity_10": 9.332964, "activity_20": 9.230889, "activity_30": 9.363885}, "trend_signal": 0, "fair_value": 13.414019, "relative_strength": -3.750302, "rate_of_change": -0.7553870965268548, "market_dynamics": 1.041282, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.580199, "high": 9.789984, "low": 9.433986, "close": 9.586556, "volume": 15972466}, "trend_line": 9.614549, "activity_lines": {"activity_5": 9.437799, "activity_10": 9.395957, "activity_20": 9.264067, "activity_30": 9.356077}, "trend_signal": 0, "fair_value": 13.376859, "relative_strength": -2.01895, "rate_of_change": -0.9584050083712868, "market_dynamics": 0.933978, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.611984, "high": 9.726413, "low": 9.491199, "close": 9.694628, "volume": 10806105}, "trend_line": 9.536603, "activity_lines": {"activity_5": 9.524256, "activity_10": 9.462072, "activity_20": 9.309354, "activity_30": 9.361243}, "trend_signal": 0, "fair_value": 13.341453, "relative_strength": -0.940847, "rate_of_change": -0.810708853842242, "market_dynamics": 0.996776, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.739126, "high": 9.898056, "low": 9.611984, "close": 9.720056, "volume": 14066656}, "trend_line": 9.505464, "activity_lines": {"activity_5": 9.626394, "activity_10": 9.52414, "activity_20": 9.355671, "activity_30": 9.373079}, "trend_signal": 0, "fair_value": 13.306963, "relative_strength": 0.275102, "rate_of_change": -0.32652087960460957, "market_dynamics": 1.017976, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.694627, "high": 9.739126, "low": 9.332269, "close": 9.586556, "volume": 16648055}, "trend_line": 9.479485, "activity_lines": {"activity_5": 9.634023, "activity_10": 9.546217, "activity_20": 9.388183, "activity_30": 9.378311}, "trend_signal": 0, "fair_value": 13.271865, "relative_strength": -0.322695, "rate_of_change": -0.27330596381196676, "market_dynamics": 1.006715, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.631056, "high": 10.883411, "low": 9.300485, "close": 10.158697, "volume": 62512074}, "trend_line": 9.477382, "activity_lines": {"activity_5": 9.818379, "activity_10": 9.667002, "activity_20": 9.474095, "activity_30": 9.422131}, "trend_signal": 0, "fair_value": 13.24277, "relative_strength": 8.073783, "rate_of_change": -0.02218474948797288, "market_dynamics": 1.126692, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.114197, "high": 10.718123, "low": 9.82177, "close": 9.840841, "volume": 31184226}, "trend_line": 9.475338, "activity_lines": {"activity_5": 9.848893, "activity_10": 9.714623, "activity_20": 9.524316, "activity_30": 9.44558}, "trend_signal": 0, "fair_value": 13.211271, "relative_strength": 5.886483, "rate_of_change": -0.021567137422546782, "market_dynamics": 1.18252, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.872627, "high": 9.923484, "low": 9.186057, "close": 9.395842, "volume": 17960291}, "trend_line": 9.451149, "activity_lines": {"activity_5": 9.714122, "activity_10": 9.674284, "activity_20": 9.527344, "activity_30": 9.440451}, "trend_signal": 0, "fair_value": 13.176267, "relative_strength": 2.271881, "rate_of_change": -0.25528376929668967, "market_dynamics": 1.041319, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.357698, "high": 9.631056, "low": 9.10977, "close": 9.61834, "volume": 13719689}, "trend_line": 9.426992, "activity_lines": {"activity_5": 9.673436, "activity_10": 9.681797, "activity_20": 9.549926, "activity_30": 9.451238}, "trend_signal": 1, "fair_value": 13.143922, "relative_strength": 2.762341, "rate_of_change": -0.2555985520913793, "market_dynamics": 0.918704, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.592912, "high": 9.802698, "low": 9.357698, "close": 9.414912, "volume": 8991046}, "trend_line": 9.395842, "activity_lines": {"activity_5": 9.571722, "activity_10": 9.640533, "activity_20": 9.550713, "activity_30": 9.450458}, "trend_signal": 1, "fair_value": 13.110327, "relative_strength": 2.202454, "rate_of_change": -0.33043414060391935, "market_dynamics": 0.564125, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.433985, "high": 9.433985, "low": 8.925413, "close": 8.925413, "volume": 13088180}, "trend_line": 9.356851, "activity_lines": {"activity_5": 9.318284, "activity_10": 9.509576, "activity_20": 9.50361, "activity_30": 9.420108}, "trend_signal": 0, "fair_value": 13.072962, "relative_strength": -1.484716, "rate_of_change": -0.4149814354051434, "market_dynamics": 0.130371, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.925413, "high": 8.931771, "low": 8.149844, "close": 8.264271, "volume": 16493700}, "trend_line": 9.300061, "activity_lines": {"activity_5": 8.926684, "activity_10": 9.267774, "activity_20": 9.393813, "activity_30": 9.349619}, "trend_signal": 0, "fair_value": 13.030407, "relative_strength": -7.044012, "rate_of_change": -0.6069349613454487, "market_dynamics": -0.268706, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.264272, "high": 8.276986, "low": 7.418774, "close": 7.774773, "volume": 17777260}, "trend_line": 9.245813, "activity_lines": {"activity_5": 8.477023, "activity_10": 8.961013, "activity_20": 9.239365, "activity_30": 9.251213}, "trend_signal": 0, "fair_value": 12.984305, "relative_strength": -14.54708, "rate_of_change": -0.5833080019582604, "market_dynamics": -0.696835, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.819272, "high": 7.895557, "low": 6.605061, "close": 6.78306, "volume": 20681123}, "trend_line": 9.155542, "activity_lines": {"activity_5": 7.804863, "activity_10": 8.508848, "activity_20": 8.99734, "activity_30": 9.092326}, "trend_signal": 0, "fair_value": 12.930381, "relative_strength": -20.156715, "rate_of_change": -0.976344643786323, "market_dynamics": -1.045453, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.706775, "high": 7.787488, "low": 6.007491, "close": 7.55863, "volume": 27521435}, "trend_line": 9.095573, "activity_lines": {"activity_5": 7.580244, "activity_10": 8.251095, "activity_20": 8.839047, "activity_30": 8.989299}, "trend_signal": 0, "fair_value": 12.884073, "relative_strength": -14.829834, "rate_of_change": -0.6550021833770256, "market_dynamics": -1.138022, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.64763, "high": 8.022701, "low": 7.46963, "close": 7.800201, "volume": 20133588}, "trend_line": 9.054887, "activity_lines": {"activity_5": 7.559901, "activity_10": 8.074136, "activity_20": 8.712026, "activity_30": 8.905727}, "trend_signal": 0, "fair_value": 12.840621, "relative_strength": -15.728865, "rate_of_change": -0.44731651320921845, "market_dynamics": -1.07866, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.831987, "high": 8.423199, "low": 7.653987, "close": 8.162558, "volume": 22949894}, "trend_line": 9.032637, "activity_lines": {"activity_5": 7.735358, "activity_10": 8.005941, "activity_20": 8.626719, "activity_30": 8.848157}, "trend_signal": 0, "fair_value": 12.800976, "relative_strength": -12.084745, "rate_of_change": -0.24572366281325692, "market_dynamics": -0.925651, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.111702, "high": 8.6012, "low": 8.079916, "close": 8.168915, "volume": 17473805}, "trend_line": 9.003183, "activity_lines": {"activity_5": 7.919715, "activity_10": 7.969416, "activity_20": 8.548163, "activity_30": 8.792433}, "trend_signal": 0, "fair_value": 12.762052, "relative_strength": -12.152029, "rate_of_change": -0.3260841767470499, "market_dynamics": -0.758535, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.238843, "high": 8.893627, "low": 8.124415, "close": 8.880914, "volume": 18886613}, "trend_line": 8.995554, "activity_lines": {"activity_5": 8.315129, "activity_10": 8.084654, "activity_20": 8.545197, "activity_30": 8.784545}, "trend_signal": 0, "fair_value": 12.729709, "relative_strength": -4.540509, "rate_of_change": -0.0847366981210941, "market_dynamics": -0.561559, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.969914, "high": 9.249628, "low": 8.874557, "close": 9.160627, "volume": 15403450}, "trend_line": 8.995978, "activity_lines": {"activity_5": 8.663924, "activity_10": 8.264156, "activity_20": 8.569293, "activity_30": 8.795195}, "trend_signal": 0, "fair_value": 12.700212, "relative_strength": -1.118312, "rate_of_change": 0.004713439550236369, "market_dynamics": -0.33693, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.122485, "high": 9.147913, "low": 8.5122, "close": 8.728343, "volume": 11214932}, "trend_line": 8.987502, "activity_lines": {"activity_5": 8.761824, "activity_10": 8.369685, "activity_20": 8.553249, "activity_30": 8.777928}, "trend_signal": 0, "fair_value": 12.667656, "relative_strength": -5.333367, "rate_of_change": -0.09421988359686884, "market_dynamics": -0.220462, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.741057, "high": 8.887271, "low": 8.690201, "close": 8.709271, "volume": 4025616}, "trend_line": 8.988561, "activity_lines": {"activity_5": 8.79149, "activity_10": 8.475329, "activity_20": 8.538779, "activity_30": 8.759978}, "trend_signal": 0, "fair_value": 12.635474, "relative_strength": -6.144914, "rate_of_change": 0.011783029366797086, "market_dynamics": -0.066413, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.715628, "high": 8.849129, "low": 8.346914, "close": 8.391414, "volume": 8876926}, "trend_line": 8.961014, "activity_lines": {"activity_5": 8.678757, "activity_10": 8.51509, "activity_20": 8.498214, "activity_30": 8.721452}, "trend_signal": 0, "fair_value": 12.601248, "relative_strength": -7.618304, "rate_of_change": -0.30646729771317355, "market_dynamics": -0.061448, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.353271, "high": 8.4677, "low": 7.577702, "close": 7.730273, "volume": 15018193}, "trend_line": 8.923507, "activity_lines": {"activity_5": 8.33081, "activity_10": 8.423431, "activity_20": 8.40089, "activity_30": 8.64205}, "trend_signal": 0, "fair_value": 12.56228, "relative_strength": -15.521233, "rate_of_change": -0.41855754270665946, "market_dynamics": -0.099292, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.730273, "high": 8.296058, "low": 7.685772, "close": 8.296058, "volume": 9846289}, "trend_line": 8.890238, "activity_lines": {"activity_5": 8.248167, "activity_10": 8.417421, "activity_20": 8.366924, "activity_30": 8.601569}, "trend_signal": 0, "fair_value": 12.528421, "relative_strength": -9.488632, "rate_of_change": -0.372824271892213, "market_dynamics": -0.048491, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.505843, "high": 9.179699, "low": 8.454986, "close": 9.122484, "volume": 9664466}, "trend_line": 8.88388, "activity_lines": {"activity_5": 8.498638, "activity_10": 8.548262, "activity_20": 8.417812, "activity_30": 8.616553}, "trend_signal": 0, "fair_value": 12.501603, "relative_strength": -0.805265, "rate_of_change": -0.07151664556112591, "market_dynamics": 0.095543, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.141558, "high": 9.414912, "low": 9.090699, "close": 9.141557, "volume": 15298353}, "trend_line": 8.873497, "activity_lines": {"activity_5": 8.72919, "activity_10": 8.65853, "activity_20": 8.47545, "activity_30": 8.633177}, "trend_signal": 0, "fair_value": 12.475352, "relative_strength": -2.023885, "rate_of_change": -0.11687460884207286, "market_dynamics": 0.335444, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0462, "high": 9.325914, "low": 8.855486, "close": 8.969913, "volume": 11349607}, "trend_line": 8.845738, "activity_lines": {"activity_5": 8.873709, "activity_10": 8.719789, "activity_20": 8.520071, "activity_30": 8.639397}, "trend_signal": 0, "fair_value": 12.448178, "relative_strength": -3.708942, "rate_of_change": -0.3128304432852081, "market_dynamics": 0.538419, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.938128, "high": 9.103413, "low": 8.772843, "close": 8.810986, "volume": 6589439}, "trend_line": 8.84044, "activity_lines": {"activity_5": 8.926685, "activity_10": 8.737589, "activity_20": 8.551584, "activity_30": 8.637155}, "trend_signal": 0, "fair_value": 12.4202, "relative_strength": -3.310655, "rate_of_change": -0.05989325028620087, "market_dynamics": 0.63386, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.823701, "high": 9.084342, "low": 8.766486, "close": 9.052556, "volume": 7869170}, "trend_line": 8.829633, "activity_lines": {"activity_5": 8.988137, "activity_10": 8.800583, "activity_20": 8.609949, "activity_30": 8.65084}, "trend_signal": 0, "fair_value": 12.394493, "relative_strength": -0.496305, "rate_of_change": -0.12224504662663611, "market_dynamics": 0.642131, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.052557, "high": 9.065272, "low": 8.283345, "close": 8.385057, "volume": 11231370}, "trend_line": 8.794457, "activity_lines": {"activity_5": 8.776657, "activity_10": 8.744178, "activity_20": 8.606467, "activity_30": 8.622158}, "trend_signal": 0, "fair_value": 12.364118, "relative_strength": -6.472183, "rate_of_change": -0.3983857539718794, "market_dynamics": 0.462709, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.315129, "high": 8.855485, "low": 8.2897, "close": 8.569415, "volume": 7390230}, "trend_line": 8.760552, "activity_lines": {"activity_5": 8.67579, "activity_10": 8.727534, "activity_20": 8.623117, "activity_30": 8.607639}, "trend_signal": 0, "fair_value": 12.335587, "relative_strength": -3.589397, "rate_of_change": -0.38552692906451147, "market_dynamics": 0.30034, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.550343, "high": 8.626628, "low": 8.3342, "close": 8.435915, "volume": 7949180}, "trend_line": 8.718595, "activity_lines": {"activity_5": 8.568567, "activity_10": 8.68916, "activity_20": 8.625599, "activity_30": 8.586695}, "trend_signal": 0, "fair_value": 12.306484, "relative_strength": -3.803491, "rate_of_change": -0.47893100800040933, "market_dynamics": 0.143014, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.321556, "high": 8.444314, "low": 7.895142, "close": 8.024359, "volume": 7227048}, "trend_line": 8.662072, "activity_lines": {"activity_5": 8.359758, "activity_10": 8.575148, "activity_20": 8.585738, "activity_30": 8.541905}, "trend_signal": 0, "fair_value": 12.274765, "relative_strength": -7.341039, "rate_of_change": -0.6483039985227014, "market_dynamics": -0.173324, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.011438, "high": 8.172958, "low": 7.791769, "close": 7.817613, "volume": 5122420}, "trend_line": 8.603107, "activity_lines": {"activity_5": 8.134476, "activity_10": 8.4182, "activity_20": 8.520275, "activity_30": 8.487424}, "trend_signal": 0, "fair_value": 12.241992, "relative_strength": -9.019907, "rate_of_change": -0.6807262742678727, "market_dynamics": -0.441353, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.914526, "high": 7.992055, "low": 7.397658, "close": 7.914526, "volume": 7910648}, "trend_line": 8.528301, "activity_lines": {"activity_5": 8.023827, "activity_10": 8.287571, "activity_20": 8.462809, "activity_30": 8.443}, "trend_signal": 0, "fair_value": 12.210405, "relative_strength": -8.37251, "rate_of_change": -0.8695230688168684, "market_dynamics": -0.635404, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.966213, "high": 7.966213, "low": 7.604404, "close": 7.753004, "volume": 5654392}, "trend_line": 8.458707, "activity_lines": {"activity_5": 7.890706, "activity_10": 8.149537, "activity_20": 8.389415, "activity_30": 8.39298}, "trend_signal": 0, "fair_value": 12.178105, "relative_strength": -10.379672, "rate_of_change": -0.816035925561262, "market_dynamics": -0.827809, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.778848, "high": 7.998516, "low": 7.397658, "close": 7.546257, "volume": 6257726}, "trend_line": 8.397054, "activity_lines": {"activity_5": 7.743098, "activity_10": 7.999159, "activity_20": 8.298281, "activity_30": 8.334113}, "trend_signal": 0, "fair_value": 12.144782, "relative_strength": -9.906253, "rate_of_change": -0.7288702635048091, "market_dynamics": -0.90265, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56564, "high": 7.856378, "low": 7.404119, "close": 7.714239, "volume": 7592558}, "trend_line": 8.333584, "activity_lines": {"activity_5": 7.710793, "activity_10": 7.905208, "activity_20": 8.226111, "activity_30": 8.29006}, "trend_signal": 0, "fair_value": 12.113135, "relative_strength": -8.277979, "rate_of_change": -0.7558603291106688, "market_dynamics": -0.871698, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.694856, "high": 7.824073, "low": 7.442884, "close": 7.578561, "volume": 10554894}, "trend_line": 8.272372, "activity_lines": {"activity_5": 7.653938, "activity_10": 7.80653, "activity_20": 8.146574, "activity_30": 8.241349}, "trend_signal": 0, "fair_value": 12.080975, "relative_strength": -8.462655, "rate_of_change": -0.7345219055810727, "market_dynamics": -0.864315, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.559179, "high": 7.727162, "low": 7.481649, "close": 7.552718, "volume": 6084326}, "trend_line": 8.226616, "activity_lines": {"activity_5": 7.604405, "activity_10": 7.729952, "activity_20": 8.07211, "activity_30": 8.19492}, "trend_signal": 0, "fair_value": 12.049086, "relative_strength": -9.23182, "rate_of_change": -0.5531182591885471, "market_dynamics": -0.918462, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.617327, "high": 7.630248, "low": 7.035852, "close": 7.10046, "volume": 5370780}, "trend_line": 8.187822, "activity_lines": {"activity_5": 7.428239, "activity_10": 7.586279, "activity_20": 7.960173, "activity_30": 8.122264}, "trend_signal": 0, "fair_value": 12.01448, "relative_strength": -13.699102, "rate_of_change": -0.4715669237508999, "market_dynamics": -1.035605, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.087538, "high": 7.249059, "low": 6.674044, "close": 7.145685, "volume": 8600727}, "trend_line": 8.166852, "activity_lines": {"activity_5": 7.310652, "activity_10": 7.477537, "activity_20": 7.860203, "activity_30": 8.05503}, "trend_signal": 0, "fair_value": 11.980669, "relative_strength": -12.571588, "rate_of_change": -0.25611206496672934, "market_dynamics": -1.109942, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.152146, "high": 7.158607, "low": 6.667583, "close": 6.680505, "volume": 6436600}, "trend_line": 8.163434, "activity_lines": {"activity_5": 7.064709, "activity_10": 7.307676, "activity_20": 7.721862, "activity_30": 7.959136}, "trend_signal": 0, "fair_value": 11.944116, "relative_strength": -15.770417, "rate_of_change": -0.04185211143779661, "market_dynamics": -1.284625, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.706348, "high": 6.822644, "low": 6.577132, "close": 6.596514, "volume": 4443662}, "trend_line": 8.131363, "activity_lines": {"activity_5": 6.859686, "activity_10": 7.146977, "activity_20": 7.580521, "activity_30": 7.858045}, "trend_signal": 0, "fair_value": 11.907489, "relative_strength": -14.643524, "rate_of_change": -0.39286163151438697, "market_dynamics": -1.371993, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.602975, "high": 6.63528, "low": 6.325158, "close": 6.506063, "volume": 5498078}, "trend_line": 8.088225, "activity_lines": {"activity_5": 6.689981, "activity_10": 6.992035, "activity_20": 7.438659, "activity_30": 7.753187}, "trend_signal": 0, "fair_value": 11.870744, "relative_strength": -16.559994, "rate_of_change": -0.5305137650354657, "market_dynamics": -1.379231, "expectation": {"probability": 41.2164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.531906, "high": 7.449345, "low": 6.486679, "close": 7.423501, "volume": 14647247}, "trend_line": 8.06359, "activity_lines": {"activity_5": 6.895866, "activity_10": 7.029508, "activity_20": 7.396631, "activity_30": 7.710301}, "trend_signal": 0, "fair_value": 11.840695, "relative_strength": -15.278642, "rate_of_change": -0.30457856946363343, "market_dynamics": -1.044175, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.076045, "high": 8.450774, "low": 7.701318, "close": 8.379704, "volume": 12036474}, "trend_line": 8.070616, "activity_lines": {"activity_5": 7.39895, "activity_10": 7.246827, "activity_20": 7.453851, "activity_30": 7.730696}, "trend_signal": 0, "fair_value": 11.817467, "relative_strength": -11.224368, "rate_of_change": 0.08713240628553479, "market_dynamics": -0.421252, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.755863, "high": 9.814011, "low": 7.901603, "close": 7.966213, "volume": 32802645}, "trend_line": 8.040126, "activity_lines": {"activity_5": 7.681935, "activity_10": 7.373812, "activity_20": 7.474502, "activity_30": 7.72396}, "trend_signal": 0, "fair_value": 11.791792, "relative_strength": -12.153704, "rate_of_change": -0.3777902455029279, "market_dynamics": 0.249391, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.011438, "high": 8.101889, "low": 7.5721, "close": 7.966213, "volume": 22033660}, "trend_line": 8.000313, "activity_lines": {"activity_5": 7.879206, "activity_10": 7.496215, "activity_20": 7.499175, "activity_30": 7.719191}, "trend_signal": 0, "fair_value": 11.766457, "relative_strength": -12.899076, "rate_of_change": -0.49517880689930155, "market_dynamics": 0.907518, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.011438, "high": 8.57999, "low": 7.966213, "close": 8.515383, "volume": 24272588}, "trend_line": 7.993214, "activity_lines": {"activity_5": 8.168221, "activity_10": 7.71142, "activity_20": 7.581323, "activity_30": 7.752422}, "trend_signal": 0, "fair_value": 11.745069, "relative_strength": -7.700812, "rate_of_change": -0.08873402828114585, "market_dynamics": 1.191119, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.361752, "high": 10.9705, "low": 9.206692, "close": 10.647459, "volume": 122434851}, "trend_line": 8.05782, "activity_lines": {"activity_5": 9.033973, "activity_10": 8.296772, "activity_20": 7.865906, "activity_30": 7.923663}, "trend_signal": 0, "fair_value": 11.737895, "relative_strength": 16.268029, "rate_of_change": 0.8082606070599322, "market_dynamics": 1.301915, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.770214, "high": 11.183708, "low": 10.130592, "close": 10.640998, "volume": 74961077}, "trend_line": 8.132806, "activity_lines": {"activity_5": 9.682641, "activity_10": 8.816458, "activity_20": 8.139978, "activity_30": 8.09032}, "trend_signal": 0, "fair_value": 11.730772, "relative_strength": 10.154106, "rate_of_change": 0.9305990950406051, "market_dynamics": 1.388846, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.537625, "high": 12.043, "low": 10.440711, "close": 10.705606, "volume": 69824774}, "trend_line": 8.231984, "activity_lines": {"activity_5": 10.202092, "activity_10": 9.28434, "activity_20": 8.409702, "activity_30": 8.256307}, "trend_signal": 1, "fair_value": 11.724158, "relative_strength": 14.820865, "rate_of_change": 1.219480705675264, "market_dynamics": 1.461219, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.712067, "high": 10.757294, "low": 9.981994, "close": 10.065985, "volume": 38996961}, "trend_line": 8.290982, "activity_lines": {"activity_5": 10.32571, "activity_10": 9.562744, "activity_20": 8.605742, "activity_30": 8.37463}, "trend_signal": 1, "fair_value": 11.713529, "relative_strength": 10.130583, "rate_of_change": 0.7166923550871697, "market_dynamics": 1.395673, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.078905, "high": 11.112639, "low": 10.007836, "close": 10.776676, "volume": 33174924}, "trend_line": 8.346121, "activity_lines": {"activity_5": 10.54624, "activity_10": 9.907282, "activity_20": 8.858761, "activity_30": 8.534997}, "trend_signal": 1, "fair_value": 11.651917, "relative_strength": 15.771063, "rate_of_change": 0.6650478797324672, "market_dynamics": 1.298465, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.841284, "high": 11.467986, "low": 10.699146, "close": 10.96404, "volume": 25291816}, "trend_line": 8.406871, "activity_lines": {"activity_5": 10.678471, "activity_10": 10.20824, "activity_20": 9.115995, "activity_30": 8.703895}, "trend_signal": 1, "fair_value": 11.588481, "relative_strength": 15.051755, "rate_of_change": 0.7278830489038024, "market_dynamics": 1.176825, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.138483, "high": 11.228935, "low": 10.518243, "close": 10.802519, "volume": 33605853}, "trend_line": 8.467958, "activity_lines": {"activity_5": 10.735757, "activity_10": 10.415456, "activity_20": 9.342555, "activity_30": 8.858453}, "trend_signal": 1, "fair_value": 11.514854, "relative_strength": 13.949314, "rate_of_change": 0.7266318229457639, "market_dynamics": 1.083412, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.776677, "high": 10.938198, "low": 9.872158, "close": 10.208122, "volume": 24139922}, "trend_line": 8.514529, "activity_lines": {"activity_5": 10.584143, "activity_10": 10.47055, "activity_20": 9.496999, "activity_30": 8.970722}, "trend_signal": 1, "fair_value": 11.441835, "relative_strength": 8.67495, "rate_of_change": 0.5499673002629458, "market_dynamics": 0.982679, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.259808, "high": 10.466554, "low": 9.820472, "close": 10.162897, "volume": 19585413}, "trend_line": 8.55154, "activity_lines": {"activity_5": 10.450619, "activity_10": 10.476658, "activity_20": 9.635261, "activity_30": 9.077068}, "trend_signal": 1, "fair_value": 11.367412, "relative_strength": 7.346537, "rate_of_change": 0.4346805325344442, "market_dynamics": 0.850866, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.124131, "high": 10.395487, "low": 9.226075, "close": 9.297144, "volume": 22249199}, "trend_line": 8.581943, "activity_lines": {"activity_5": 10.02205, "activity_10": 10.285417, "activity_20": 9.678764, "activity_30": 9.125172}, "trend_signal": 1, "fair_value": 11.291977, "relative_strength": 4.215912, "rate_of_change": 0.35552660690356963, "market_dynamics": 0.571909, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.342371, "high": 9.400518, "low": 8.799659, "close": 8.799659, "volume": 22488500}, "trend_line": 8.589618, "activity_lines": {"activity_5": 9.526288, "activity_10": 9.989511, "activity_20": 9.666581, "activity_30": 9.139218}, "trend_signal": 1, "fair_value": 11.213513, "relative_strength": 0.27843, "rate_of_change": 0.08943196196943964, "market_dynamics": 0.178642, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.735051, "high": 9.329447, "low": 8.657521, "close": 9.071014, "volume": 16067278}, "trend_line": 8.610788, "activity_lines": {"activity_5": 9.26527, "activity_10": 9.776538, "activity_20": 9.67215, "activity_30": 9.170276}, "trend_signal": 1, "fair_value": 11.141565, "relative_strength": 1.243615, "rate_of_change": 0.24646031988849434, "market_dynamics": -0.12466, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.10978, "high": 9.478048, "low": 9.096858, "close": 9.381135, "volume": 18340227}, "trend_line": 8.656014, "activity_lines": {"activity_5": 9.22306, "activity_10": 9.648496, "activity_20": 9.698085, "activity_30": 9.219975}, "trend_signal": 1, "fair_value": 11.071963, "relative_strength": 4.381611, "rate_of_change": 0.5252248690828449, "market_dynamics": -0.393381, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.310066, "high": 9.49743, "low": 9.303605, "close": 9.335909, "volume": 4537564}, "trend_line": 8.706624, "activity_lines": {"activity_5": 9.220906, "activity_10": 9.536312, "activity_20": 9.706853, "activity_30": 9.26384}, "trend_signal": 1, "fair_value": 10.997931, "relative_strength": 3.798244, "rate_of_change": 0.5846802003785914, "market_dynamics": -0.532394, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.322989, "high": 9.749402, "low": 9.277762, "close": 9.665412, "volume": 15857555}, "trend_line": 8.764987, "activity_lines": {"activity_5": 9.383719, "activity_10": 9.497312, "activity_20": 9.733958, "activity_30": 9.325697}, "trend_signal": 1, "fair_value": 10.930271, "relative_strength": 5.412377, "rate_of_change": 0.6703287060518514, "market_dynamics": -0.578582, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.646029, "high": 9.923845, "low": 9.555578, "close": 9.88508, "volume": 24679219}, "trend_line": 8.836056, "activity_lines": {"activity_5": 9.595204, "activity_10": 9.518457, "activity_20": 9.766939, "activity_30": 9.397961}, "trend_signal": 1, "fair_value": 10.856296, "relative_strength": 6.188439, "rate_of_change": 0.8108283560488979, "market_dynamics": -0.561392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.852777, "high": 10.233965, "low": 9.697715, "close": 10.117671, "volume": 30979145}, "trend_line": 8.92177, "activity_lines": {"activity_5": 9.811858, "activity_10": 9.601508, "activity_20": 9.81035, "activity_30": 9.480646}, "trend_signal": 1, "fair_value": 10.791575, "relative_strength": 7.349591, "rate_of_change": 0.9700481753397805, "market_dynamics": -0.477005, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.201661, "high": 11.694114, "low": 9.872159, "close": 10.841284, "volume": 60086957}, "trend_line": 9.026004, "activity_lines": {"activity_5": 10.199938, "activity_10": 9.828577, "activity_20": 9.9144, "activity_30": 9.604485}, "trend_signal": 1, "fair_value": 10.746102, "relative_strength": 16.587076, "rate_of_change": 1.1683107724139934, "market_dynamics": -0.187179, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.867127, "high": 11.416299, "low": 10.492399, "close": 10.589312, "volume": 46050073}, "trend_line": 9.126363, "activity_lines": {"activity_5": 10.406685, "activity_10": 9.998321, "activity_20": 9.980762, "activity_30": 9.705344}, "trend_signal": 1, "fair_value": 10.6977, "relative_strength": 11.781768, "rate_of_change": 1.1118873867106551, "market_dynamics": 0.040329, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.699146, "high": 11.416299, "low": 10.292112, "close": 10.544086, "volume": 45523714}, "trend_line": 9.226075, "activity_lines": {"activity_5": 10.514797, "activity_10": 10.152089, "activity_20": 10.030326, "activity_30": 9.79681}, "trend_signal": 1, "fair_value": 10.643038, "relative_strength": 9.641824, "rate_of_change": 1.0925710493873655, "market_dynamics": 0.200436, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.628076, "high": 10.841284, "low": 10.208122, "close": 10.240426, "volume": 28580995}, "trend_line": 9.330741, "activity_lines": {"activity_5": 10.46311, "activity_10": 10.227975, "activity_20": 10.041309, "activity_30": 9.862252}, "trend_signal": 1, "fair_value": 10.588299, "relative_strength": 8.188194, "rate_of_change": 1.134458586126819, "market_dynamics": 0.21165, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.233965, "high": 10.854206, "low": 9.891541, "close": 10.557007, "volume": 32165311}, "trend_line": 9.444451, "activity_lines": {"activity_5": 10.49326, "activity_10": 10.335224, "activity_20": 10.084382, "activity_30": 9.941366}, "trend_signal": 1, "fair_value": 10.536147, "relative_strength": 11.768919, "rate_of_change": 1.218659911361821, "market_dynamics": 0.17485, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.453634, "high": 11.170786, "low": 10.156436, "close": 10.628077, "volume": 52600078}, "trend_line": 9.576037, "activity_lines": {"activity_5": 10.517812, "activity_10": 10.428378, "activity_20": 10.134622, "activity_30": 10.017729}, "trend_signal": 1, "fair_value": 10.489865, "relative_strength": 12.571278, "rate_of_change": 1.3932625623236188, "market_dynamics": 0.2989, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.078905, "high": 10.324417, "low": 8.41201, "close": 9.568499, "volume": 51861308}, "trend_line": 9.675103, "activity_lines": {"activity_5": 10.203384, "activity_10": 10.306209, "activity_20": 10.08432, "activity_30": 10.017243}, "trend_signal": 1, "fair_value": 10.437308, "relative_strength": 4.471448, "rate_of_change": 1.0345198123190267, "market_dynamics": 0.26892, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.775245, "high": 10.376104, "low": 9.671872, "close": 9.788168, "volume": 31666844}, "trend_line": 9.784507, "activity_lines": {"activity_5": 10.030234, "activity_10": 10.219752, "activity_20": 10.057308, "activity_30": 10.024537}, "trend_signal": 1, "fair_value": 10.387513, "relative_strength": 5.28103, "rate_of_change": 1.1307786594106504, "market_dynamics": 0.275021, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.820473, "high": 10.550546, "low": 9.742942, "close": 10.143514, "volume": 32326881}, "trend_line": 9.875174, "activity_lines": {"activity_5": 10.025927, "activity_10": 10.19567, "activity_20": 10.068845, "activity_30": 10.047699}, "trend_signal": 1, "fair_value": 10.341469, "relative_strength": 8.208389, "rate_of_change": 0.926638409068539, "market_dynamics": 0.18369, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.49743, "high": 9.49743, "low": 8.915954, "close": 8.999946, "volume": 27742253}, "trend_line": 9.895848, "activity_lines": {"activity_5": 9.646891, "activity_10": 9.958969, "activity_20": 9.975378, "activity_30": 9.991233}, "trend_signal": 0, "fair_value": 10.291916, "relative_strength": -3.395234, "rate_of_change": 0.20935327316765673, "market_dynamics": -0.259108, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.071015, "high": 9.419899, "low": 9.071015, "close": 9.096858, "volume": 24051289}, "trend_line": 9.933537, "activity_lines": {"activity_5": 9.403963, "activity_10": 9.76021, "activity_20": 9.899725, "activity_30": 9.939685}, "trend_signal": 0, "fair_value": 10.248358, "relative_strength": -4.080546, "rate_of_change": 0.38085669868816224, "market_dynamics": -0.545893, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.090396, "high": 9.161466, "low": 8.741512, "close": 8.780277, "volume": 22235634}, "trend_line": 9.960672, "activity_lines": {"activity_5": 9.15759, "activity_10": 9.535608, "activity_20": 9.799213, "activity_30": 9.865281}, "trend_signal": 0, "fair_value": 10.205159, "relative_strength": -7.971164, "rate_of_change": 0.2731655401293743, "market_dynamics": -0.844256, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.799659, "high": 9.749402, "low": 8.709208, "close": 9.555577, "volume": 37457982}, "trend_line": 9.995345, "activity_lines": {"activity_5": 9.222198, "activity_10": 9.484861, "activity_20": 9.779123, "activity_30": 9.839146}, "trend_signal": 0, "fair_value": 10.181262, "relative_strength": 0.725114, "rate_of_change": 0.3480990037619925, "market_dynamics": -1.011492, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.497431, "high": 10.724989, "low": 9.251919, "close": 10.395486, "volume": 51867718}, "trend_line": 9.986946, "activity_lines": {"activity_5": 9.582282, "activity_10": 9.604797, "activity_20": 9.837793, "activity_30": 9.864961}, "trend_signal": 0, "fair_value": 10.159762, "relative_strength": 9.479135, "rate_of_change": -0.08402911555329717, "market_dynamics": -0.747769, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.401947, "high": 10.892969, "low": 10.298574, "close": 10.395486, "volume": 42779374}, "trend_line": 9.978762, "activity_lines": {"activity_5": 9.925568, "activity_10": 9.721915, "activity_20": 9.888864, "activity_30": 9.891319}, "trend_signal": 0, "fair_value": 10.136233, "relative_strength": 8.01813, "rate_of_change": -0.08194697357931012, "market_dynamics": -0.528778, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.563468, "high": 11.735112, "low": 10.550546, "close": 11.045202, "volume": 84160353}, "trend_line": 9.990082, "activity_lines": {"activity_5": 10.39239, "activity_10": 9.960099, "activity_20": 9.995506, "activity_30": 9.960121}, "trend_signal": 0, "fair_value": 10.117744, "relative_strength": 14.708129, "rate_of_change": 0.11344092583829089, "market_dynamics": -0.008276, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.144708, "high": 11.337087, "low": 10.28232, "close": 10.322123, "volume": 38630133}, "trend_line": 9.99862, "activity_lines": {"activity_5": 10.488295, "activity_10": 10.05923, "activity_20": 10.02536, "activity_30": 9.981543}, "trend_signal": 0, "fair_value": 10.097805, "relative_strength": 7.556853, "rate_of_change": 0.08546476395290338, "market_dynamics": 0.153786, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.414995, "high": 11.688676, "low": 10.129743, "close": 10.527769, "volume": 73173404}, "trend_line": 9.990323, "activity_lines": {"activity_5": 10.54996, "activity_10": 10.182049, "activity_20": 10.070102, "activity_30": 10.015682}, "trend_signal": 1, "fair_value": 10.065688, "relative_strength": 7.371019, "rate_of_change": -0.0829814514403054, "market_dynamics": 0.319268, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.574206, "high": 14.023758, "low": 10.494601, "close": 13.884449, "volume": 148553116}, "trend_line": 10.08767, "activity_lines": {"activity_5": 11.665705, "activity_10": 10.901726, "activity_20": 10.430422, "activity_30": 10.266916}, "trend_signal": 1, "fair_value": 10.056443, "relative_strength": 38.390661, "rate_of_change": 0.9744129394014506, "market_dynamics": 0.736078, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.818111, "high": 14.527923, "low": 12.624036, "close": 13.313946, "volume": 202496649}, "trend_line": 10.171385, "activity_lines": {"activity_5": 12.358685, "activity_10": 11.449659, "activity_20": 10.717363, "activity_30": 10.475063}, "trend_signal": 1, "fair_value": 10.044695, "relative_strength": 30.293718, "rate_of_change": 0.8298744903431768, "market_dynamics": 0.908984, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.207806, "high": 14.979019, "low": 12.378587, "close": 14.826443, "volume": 156811278}, "trend_line": 10.325329, "activity_lines": {"activity_5": 13.361267, "activity_10": 12.194155, "activity_20": 11.133132, "activity_30": 10.775389}, "trend_signal": 1, "fair_value": 10.041926, "relative_strength": 42.595012, "rate_of_change": 1.513500865418025, "market_dynamics": 1.293203, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.494754, "high": 15.66893, "low": 13.685437, "close": 13.751774, "volume": 127073681}, "trend_line": 10.444958, "activity_lines": {"activity_5": 13.753543, "activity_10": 12.639081, "activity_20": 11.427574, "activity_30": 10.99645}, "trend_signal": 1, "fair_value": 10.03386, "relative_strength": 29.05535, "rate_of_change": 1.1585974645456794, "market_dynamics": 1.474301, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.824747, "high": 16.02052, "low": 13.632366, "close": 14.852978, "volume": 126866710}, "trend_line": 10.630152, "activity_lines": {"activity_5": 14.284244, "activity_10": 13.193836, "activity_20": 11.811833, "activity_30": 11.280838}, "trend_signal": 1, "fair_value": 10.032654, "relative_strength": 39.338445, "rate_of_change": 1.7730468614617787, "market_dynamics": 1.448313, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.600895, "high": 16.159828, "low": 14.070196, "close": 14.780007, "volume": 94247000}, "trend_line": 10.829497, "activity_lines": {"activity_5": 14.502273, "activity_10": 13.639008, "activity_20": 12.168624, "activity_30": 11.548571}, "trend_signal": 1, "fair_value": 10.03309, "relative_strength": 34.560965, "rate_of_change": 1.8752789235751208, "market_dynamics": 1.370525, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.793273, "high": 16.57112, "low": 13.917618, "close": 16.411909, "volume": 102701696}, "trend_line": 11.074194, "activity_lines": {"activity_5": 15.204567, "activity_10": 14.30117, "activity_20": 12.659217, "activity_30": 11.908727}, "trend_signal": 1, "fair_value": 10.042833, "relative_strength": 45.247452, "rate_of_change": 2.25954169431877, "market_dynamics": 1.300895, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.511416, "high": 17.639154, "low": 15.967449, "close": 16.816568, "volume": 99941961}, "trend_line": 11.322041, "activity_lines": {"activity_5": 15.835215, "activity_10": 14.927517, "activity_20": 13.160469, "activity_30": 12.279202}, "trend_signal": 1, "fair_value": 10.056842, "relative_strength": 42.104929, "rate_of_change": 2.2380590406850387, "market_dynamics": 1.251927, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.04875, "high": 18.760259, "low": 15.489819, "close": 16.425177, "volume": 121719402}, "trend_line": 11.55835, "activity_lines": {"activity_5": 16.202725, "activity_10": 15.377768, "activity_20": 13.594977, "activity_30": 12.608437}, "trend_signal": 1, "fair_value": 10.069496, "relative_strength": 36.164391, "rate_of_change": 2.087159020180198, "market_dynamics": 1.226626, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.98735, "high": 17.081919, "low": 14.826442, "close": 16.206263, "volume": 85854934}, "trend_line": 11.776379, "activity_lines": {"activity_5": 16.319037, "activity_10": 15.677251, "activity_20": 13.975984, "activity_30": 12.908302}, "trend_signal": 1, "fair_value": 10.080986, "relative_strength": 34.432367, "rate_of_change": 1.886333256909503, "market_dynamics": 1.1732, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.265968, "high": 16.305771, "low": 14.441685, "close": 15.085159, "volume": 73752940}, "trend_line": 11.949715, "activity_lines": {"activity_5": 15.971428, "activity_10": 15.669653, "activity_20": 14.219658, "activity_30": 13.121772}, "trend_signal": 1, "fair_value": 10.085329, "relative_strength": 22.171655, "rate_of_change": 1.471895563143807, "market_dynamics": 0.972481, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15813, "high": 17.698859, "low": 15.111693, "close": 16.292501, "volume": 85293822}, "trend_line": 12.155542, "activity_lines": {"activity_5": 16.005923, "activity_10": 15.85974, "activity_20": 14.554784, "activity_30": 13.401952}, "trend_signal": 1, "fair_value": 10.103514, "relative_strength": 32.190013, "rate_of_change": 1.7224427528188004, "market_dynamics": 0.831098, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.451712, "high": 17.221229, "low": 14.740204, "close": 14.793274, "volume": 59347201}, "trend_line": 12.287275, "activity_lines": {"activity_5": 15.548637, "activity_10": 15.723085, "activity_20": 14.712401, "activity_30": 13.572128}, "trend_signal": 1, "fair_value": 10.113173, "relative_strength": 18.741255, "rate_of_change": 1.0837278995868613, "market_dynamics": 0.48244, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.912682, "high": 14.912682, "low": 14.017125, "close": 14.236039, "volume": 19900799}, "trend_line": 12.408833, "activity_lines": {"activity_5": 15.040492, "activity_10": 15.485717, "activity_20": 14.789822, "activity_30": 13.697855}, "trend_signal": 1, "fair_value": 10.120104, "relative_strength": 11.895907, "rate_of_change": 0.989299905796853, "market_dynamics": 0.086466, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.481487, "high": 14.687134, "low": 14.010491, "close": 14.149799, "volume": 13320995}, "trend_line": 12.529023, "activity_lines": {"activity_5": 14.649542, "activity_10": 15.223864, "activity_20": 14.83305, "activity_30": 13.810175}, "trend_signal": 1, "fair_value": 10.129575, "relative_strength": 10.065116, "rate_of_change": 0.9685842335052853, "market_dynamics": -0.248639, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.26751, "high": 14.746839, "low": 13.201172, "close": 13.884449, "volume": 39572438}, "trend_line": 12.650491, "activity_lines": {"activity_5": 14.30724, "activity_10": 14.926552, "activity_20": 14.829129, "activity_30": 13.897622}, "trend_signal": 1, "fair_value": 10.140399, "relative_strength": 8.86724, "rate_of_change": 0.969492992390549, "market_dynamics": -0.633825, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.196236, "high": 14.959118, "low": 13.678803, "close": 13.897717, "volume": 31131967}, "trend_line": 12.761848, "activity_lines": {"activity_5": 14.049409, "activity_10": 14.647934, "activity_20": 14.809858, "activity_30": 13.978088}, "trend_signal": 1, "fair_value": 10.153999, "relative_strength": 5.349677, "rate_of_change": 0.880258323570207, "market_dynamics": -0.860707, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.930886, "high": 14.62743, "low": 13.280779, "close": 14.494755, "volume": 36827900}, "trend_line": 12.890737, "activity_lines": {"activity_5": 14.150242, "activity_10": 14.523581, "activity_20": 14.83077, "activity_30": 14.089888}, "trend_signal": 1, "fair_value": 10.166967, "relative_strength": 9.491874, "rate_of_change": 1.0099556114443546, "market_dynamics": -0.896979, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.647331, "high": 14.959119, "low": 13.711972, "close": 13.778309, "volume": 30070117}, "trend_line": 13.031064, "activity_lines": {"activity_5": 14.032161, "activity_10": 14.311181, "activity_20": 14.767023, "activity_30": 14.147151}, "trend_signal": 1, "fair_value": 10.176508, "relative_strength": 2.751366, "rate_of_change": 1.0885878751540814, "market_dynamics": -0.923013, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.652268, "high": 14.594261, "low": 13.652268, "close": 14.236039, "volume": 27505898}, "trend_line": 13.179326, "activity_lines": {"activity_5": 14.097172, "activity_10": 14.230128, "activity_20": 14.730411, "activity_30": 14.224892}, "trend_signal": 1, "fair_value": 10.192639, "relative_strength": 6.137833, "rate_of_change": 1.1377582060835478, "market_dynamics": -0.91691, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.255941, "high": 14.667232, "low": 12.524529, "close": 12.590867, "volume": 34487350}, "trend_line": 13.260905, "activity_lines": {"activity_5": 13.608043, "activity_10": 13.885776, "activity_20": 14.519458, "activity_30": 14.186926}, "trend_signal": 1, "fair_value": 10.19513, "relative_strength": -2.431939, "rate_of_change": 0.6189922003598638, "market_dynamics": -0.950646, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84295, "high": 14.030392, "low": 12.736809, "close": 13.426721, "volume": 34352617}, "trend_line": 13.408464, "activity_lines": {"activity_5": 13.483771, "activity_10": 13.738748, "activity_20": 14.394269, "activity_30": 14.197624}, "trend_signal": 1, "fair_value": 10.20089, "relative_strength": 2.483395, "rate_of_change": 1.1127370266207406, "market_dynamics": -1.019315, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.347115, "high": 13.512959, "low": 12.411755, "close": 12.935822, "volume": 25959922}, "trend_line": 13.53643, "activity_lines": {"activity_5": 13.227265, "activity_10": 13.554571, "activity_20": 14.221792, "activity_30": 14.167131}, "trend_signal": 0, "fair_value": 10.205352, "relative_strength": -1.675637, "rate_of_change": 0.9543673309634787, "market_dynamics": -1.059951, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.942457, "high": 13.254243, "low": 12.073434, "close": 12.405122, "volume": 30214880}, "trend_line": 13.657258, "activity_lines": {"activity_5": 12.897789, "activity_10": 13.307675, "activity_20": 14.007774, "activity_30": 14.094144}, "trend_signal": 0, "fair_value": 10.209585, "relative_strength": -5.385621, "rate_of_change": 0.8926134881944594, "market_dynamics": -1.148536, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.245912, "high": 12.537798, "low": 11.887689, "close": 12.365319, "volume": 23951123}, "trend_line": 13.750916, "activity_lines": {"activity_5": 12.646591, "activity_10": 13.086831, "activity_20": 13.796378, "activity_30": 14.010793}, "trend_signal": 0, "fair_value": 10.213845, "relative_strength": -5.795197, "rate_of_change": 0.6857745529885982, "market_dynamics": -1.172099, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.405122, "high": 12.405122, "low": 11.781549, "close": 11.861155, "volume": 26707502}, "trend_line": 13.799771, "activity_lines": {"activity_5": 12.352052, "activity_10": 12.806766, "activity_20": 13.548813, "activity_30": 13.888873}, "trend_signal": 0, "fair_value": 10.21668, "relative_strength": -11.307441, "rate_of_change": 0.3552854224402189, "market_dynamics": -1.253129, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.867788, "high": 12.013731, "low": 11.609071, "close": 11.801451, "volume": 15348661}, "trend_line": 13.846637, "activity_lines": {"activity_5": 12.08626, "activity_10": 12.552633, "activity_20": 13.309461, "activity_30": 13.759949}, "trend_signal": 0, "fair_value": 10.22066, "relative_strength": -11.908057, "rate_of_change": 0.33961433128129176, "market_dynamics": -1.310659, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.914224, "high": 14.660599, "low": 11.801451, "close": 14.594261, "volume": 80807887}, "trend_line": 13.964939, "activity_lines": {"activity_5": 12.859756, "activity_10": 12.844397, "activity_20": 13.358045, "activity_30": 13.808183}, "trend_signal": 0, "fair_value": 10.250135, "relative_strength": 4.475964, "rate_of_change": 0.8543735204439887, "market_dynamics": -0.845431, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.720303, "high": 15.078525, "low": 13.844647, "close": 13.930886, "volume": 68535086}, "trend_line": 14.085231, "activity_lines": {"activity_5": 13.301564, "activity_10": 13.013739, "activity_20": 13.354033, "activity_30": 13.805986}, "trend_signal": 0, "fair_value": 10.276803, "relative_strength": -0.161559, "rate_of_change": 0.8613857890822221, "market_dynamics": -0.466857, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.804844, "high": 14.050293, "low": 13.37365, "close": 13.751774, "volume": 35556830}, "trend_line": 14.192698, "activity_lines": {"activity_5": 13.58195, "activity_10": 13.147741, "activity_20": 13.344841, "activity_30": 13.784472}, "trend_signal": 0, "fair_value": 10.300998, "relative_strength": -2.504161, "rate_of_change": 0.7629764822458344, "market_dynamics": -0.148969, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.718605, "high": 13.824746, "low": 12.637303, "close": 12.730176, "volume": 32115803}, "trend_line": 14.154222, "activity_lines": {"activity_5": 13.429374, "activity_10": 13.104802, "activity_20": 13.250041, "activity_30": 13.690116}, "trend_signal": 0, "fair_value": 10.314386, "relative_strength": -9.459726, "rate_of_change": -0.2710971515070587, "market_dynamics": 0.106978, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.730176, "high": 13.028696, "low": 12.27908, "close": 12.769979, "volume": 30096463}, "trend_line": 14.13609, "activity_lines": {"activity_5": 13.23213, "activity_10": 13.066568, "activity_20": 13.170247, "activity_30": 13.60081}, "trend_signal": 0, "fair_value": 10.32835, "relative_strength": -8.118257, "rate_of_change": -0.12810312004433283, "market_dynamics": -0.134714, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.922555, "high": 13.148101, "low": 12.683739, "close": 12.736809, "volume": 20627801}, "trend_line": 14.066435, "activity_lines": {"activity_5": 12.959262, "activity_10": 13.034243, "activity_20": 13.104067, "activity_30": 13.510534}, "trend_signal": 0, "fair_value": 10.338446, "relative_strength": -8.812544, "rate_of_change": -0.492745872444213, "market_dynamics": -0.284022, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.743443, "high": 13.201172, "low": 12.524529, "close": 12.670472, "volume": 16087124}, "trend_line": 14.030392, "activity_lines": {"activity_5": 12.788111, "activity_10": 12.993476, "activity_20": 13.041362, "activity_30": 13.420472}, "trend_signal": 0, "fair_value": 10.347675, "relative_strength": -11.073082, "rate_of_change": -0.25623407778871743, "market_dynamics": -0.363923, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.484727, "high": 12.604134, "low": 11.662142, "close": 12.153039, "volume": 33470022}, "trend_line": 13.940394, "activity_lines": {"activity_5": 12.52851, "activity_10": 12.853805, "activity_20": 12.936833, "activity_30": 13.299352}, "trend_signal": 0, "fair_value": 10.355756, "relative_strength": -13.750534, "rate_of_change": -0.6414503600469705, "market_dynamics": -0.325294, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.954027, "high": 12.298983, "low": 11.502932, "close": 11.788182, "volume": 26030811}, "trend_line": 13.840666, "activity_lines": {"activity_5": 12.253872, "activity_10": 12.651656, "activity_20": 12.807064, "activity_30": 13.1605}, "trend_signal": 0, "fair_value": 10.359449, "relative_strength": -15.628512, "rate_of_change": -0.7153886755281015, "market_dynamics": -0.387763, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.78155, "high": 12.053534, "low": 10.720147, "close": 10.720147, "volume": 26131144}, "trend_line": 13.650941, "activity_lines": {"activity_5": 11.686022, "activity_10": 12.256646, "activity_20": 12.58556, "activity_30": 12.959176}, "trend_signal": 0, "fair_value": 10.358185, "relative_strength": -20.421352, "rate_of_change": -1.37077941191559, "market_dynamics": -0.552885, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.620642, "high": 11.741747, "low": 10.023604, "close": 11.483029, "volume": 33110068}, "trend_line": 13.473156, "activity_lines": {"activity_5": 11.509122, "activity_10": 12.020002, "activity_20": 12.451842, "activity_30": 12.819311}, "trend_signal": 0, "fair_value": 10.362855, "relative_strength": -13.761294, "rate_of_change": -1.3023644304081314, "market_dynamics": -0.593484, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.390157, "high": 15.257636, "low": 11.045203, "close": 15.158131, "volume": 139121631}, "trend_line": 13.430922, "activity_lines": {"activity_5": 12.640841, "activity_10": 12.508126, "activity_20": 12.682476, "activity_30": 12.928019}, "trend_signal": 0, "fair_value": 10.391927, "relative_strength": 14.336767, "rate_of_change": -0.31346775766567814, "market_dynamics": -0.271045, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.887844, "high": 17.015583, "low": 13.207805, "close": 13.274144, "volume": 208042431}, "trend_line": 13.333184, "activity_lines": {"activity_5": 12.97872, "activity_10": 12.631393, "activity_20": 12.727112, "activity_30": 12.917904}, "trend_signal": 0, "fair_value": 10.40844, "relative_strength": -2.621881, "rate_of_change": -0.7277087902081587, "market_dynamics": 0.104014, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.008794, "high": 13.652268, "low": 12.809781, "close": 13.227707, "volume": 97661700}, "trend_line": 13.271269, "activity_lines": {"activity_5": 13.226381, "activity_10": 12.754901, "activity_20": 12.771905, "activity_30": 12.911099}, "trend_signal": 0, "fair_value": 10.418509, "relative_strength": -4.690377, "rate_of_change": -0.46436770091824325, "market_dynamics": 0.529797, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.002161, "high": 13.221074, "low": 12.345418, "close": 13.041963, "volume": 87139500}, "trend_line": 13.162918, "activity_lines": {"activity_5": 13.316158, "activity_10": 12.835592, "activity_20": 12.795976, "activity_30": 12.896305}, "trend_signal": 0, "fair_value": 10.422767, "relative_strength": -6.794171, "rate_of_change": -0.8164328520505519, "market_dynamics": 0.708329, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.406819, "high": 13.632367, "low": 12.617402, "close": 13.254243, "volume": 61811773}, "trend_line": 13.111617, "activity_lines": {"activity_5": 13.321907, "activity_10": 12.949934, "activity_20": 12.842097, "activity_30": 12.902197}, "trend_signal": 0, "fair_value": 10.430595, "relative_strength": -6.096409, "rate_of_change": -0.3897388101939001, "market_dynamics": 0.523438, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.114934, "high": 13.672169, "low": 13.028695, "close": 13.400186, "volume": 31060720}, "trend_line": 13.083755, "activity_lines": {"activity_5": 13.258223, "activity_10": 13.081403, "activity_20": 12.9006, "activity_30": 12.920814}, "trend_signal": 0, "fair_value": 10.448197, "relative_strength": -6.842883, "rate_of_change": -0.21249858045732056, "market_dynamics": 0.378023, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.32058, "high": 14.156433, "low": 13.154736, "close": 13.32058, "volume": 64000664}, "trend_line": 13.056114, "activity_lines": {"activity_5": 13.2852, "activity_10": 13.185131, "activity_20": 12.946784, "activity_30": 12.936093}, "trend_signal": 0, "fair_value": 10.467137, "relative_strength": -6.658734, "rate_of_change": -0.21126198098328144, "market_dynamics": 0.363472, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.254243, "high": 14.653965, "low": 12.995526, "close": 13.181272, "volume": 67096671}, "trend_line": 13.032675, "activity_lines": {"activity_5": 13.262646, "activity_10": 13.242302, "activity_20": 12.975151, "activity_30": 12.944168}, "trend_signal": 0, "fair_value": 10.486109, "relative_strength": -7.438022, "rate_of_change": -0.1795250868673599, "market_dynamics": 0.454949, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.075131, "high": 13.274145, "low": 11.549367, "close": 11.755013, "volume": 47240420}, "trend_line": 12.961252, "activity_lines": {"activity_5": 12.767767, "activity_10": 13.014824, "activity_20": 12.861398, "activity_30": 12.861738}, "trend_signal": 0, "fair_value": 10.497986, "relative_strength": -16.570563, "rate_of_change": -0.5480302393790941, "market_dynamics": 0.288693, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.033631, "high": 12.325517, "low": 10.693612, "close": 11.356988, "volume": 56911139}, "trend_line": 12.85666, "activity_lines": {"activity_5": 12.22601, "activity_10": 12.696163, "activity_20": 12.709959, "activity_30": 12.758237}, "trend_signal": 0, "fair_value": 10.505905, "relative_strength": -18.448909, "rate_of_change": -0.8069590808048501, "market_dynamics": 0.06154, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.18451, "high": 11.257482, "low": 10.368558, "close": 10.852824, "volume": 42488115}, "trend_line": 12.759143, "activity_lines": {"activity_5": 11.642682, "activity_10": 12.288127, "activity_20": 12.525919, "activity_30": 12.628958}, "trend_signal": 0, "fair_value": 10.509173, "relative_strength": -21.977819, "rate_of_change": -0.7584940412206581, "market_dynamics": -0.320797, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.852824, "high": 11.26, "low": 10.395094, "close": 10.88, "volume": 42868477}, "trend_line": 12.647275, "activity_lines": {"activity_5": 11.238237, "activity_10": 11.96331, "activity_20": 12.359126, "activity_30": 12.507723}, "trend_signal": 0, "fair_value": 10.512574, "relative_strength": -22.646648, "rate_of_change": -0.8767673502836313, "market_dynamics": -0.683046, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.82, "high": 11.55, "low": 9.83, "close": 9.86, "volume": 62823562}, "trend_line": 12.556247, "activity_lines": {"activity_5": 10.656497, "activity_10": 11.496569, "activity_20": 12.108864, "activity_30": 12.327898}, "trend_signal": 0, "fair_value": 10.511067, "relative_strength": -28.548849, "rate_of_change": -0.7197439764692367, "market_dynamics": -0.863476, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.91, "high": 14.27, "low": 9.61, "close": 13.22, "volume": 154013112}, "trend_line": 12.549356, "activity_lines": {"activity_5": 11.416176, "activity_10": 11.701967, "activity_20": 12.192271, "activity_30": 12.370721}, "trend_signal": 0, "fair_value": 10.531913, "relative_strength": -4.692621, "rate_of_change": -0.054881048453421725, "market_dynamics": -0.627597, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 14.07, "low": 11.71, "close": 12.63, "volume": 121691269}, "trend_line": 12.539162, "activity_lines": {"activity_5": 11.881522, "activity_10": 11.796856, "activity_20": 12.217343, "activity_30": 12.375924}, "trend_signal": 0, "fair_value": 10.552604, "relative_strength": -7.429325, "rate_of_change": -0.08123125999453883, "market_dynamics": -0.491761, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.47, "high": 13.73, "low": 11.51, "close": 11.51, "volume": 132620522}, "trend_line": 12.509324, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.699459, "activity_20": 12.136258, "activity_30": 12.309527}, "trend_signal": 0, "fair_value": 10.565546, "relative_strength": -10.066168, "rate_of_change": -0.23795848558300636, "market_dynamics": -0.32813, "expectation": {"probability": 44.325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf137143-6903-4744-9daa-76e68eaaa114/", "share_image": "https://sharemaestro.com/terminal/bf137143-6903-4744-9daa-76e68eaaa114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}