{"ticker": {"uuid": "bf144034-a269-4c14-b544-5814714a9c8f", "symbol": "WSRIE", "name": "UBS MSCI World Socially Responsible UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRIE rose 12.56%, moving from 16.30 to 18.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.35"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.292, "high": 18.354, "low": 18.125999, "close": 18.351999, "volume": 27019}, "trend_line": 17.0414, "activity_lines": {"activity_5": 18.038666, "activity_10": 17.671273, "activity_20": 17.237257, "activity_30": 17.155548}, "trend_signal": 1, "fair_value": 14.927474, "relative_strength": -3.681672, "rate_of_change": 0.22977434920254353, "market_dynamics": 0.839766, "expectation": {"probability": 57.011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.898, "high": 11.994, "low": 11.836, "close": 11.984, "volume": 26241}, "trend_line": 11.1544, "activity_lines": {"activity_5": 11.731467, "activity_10": 11.615636, "activity_20": 11.459638, "activity_30": 11.328082}, "trend_signal": 1, "fair_value": 11.341084, "relative_strength": -2.073144, "rate_of_change": 0.3334162968762418, "market_dynamics": 1.159778, "expectation": {"probability": 36.6614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.978, "high": 12.4, "low": 11.976, "close": 12.34, "volume": 19226}, "trend_line": 11.206133, "activity_lines": {"activity_5": 11.9588, "activity_10": 11.762145, "activity_20": 11.551981, "activity_30": 11.404572}, "trend_signal": 1, "fair_value": 11.347487, "relative_strength": -1.564874, "rate_of_change": 0.4637900738721822, "market_dynamics": 1.379289, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.24, "high": 12.31, "low": 12.05, "close": 12.058, "volume": 26210}, "trend_line": 11.241867, "activity_lines": {"activity_5": 12.029467, "activity_10": 11.838545, "activity_20": 11.612086, "activity_30": 11.459531}, "trend_signal": 1, "fair_value": 11.367135, "relative_strength": -1.349068, "rate_of_change": 0.3188789567284246, "market_dynamics": 1.467573, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.004, "high": 12.302, "low": 11.97, "close": 12.334, "volume": 6641}, "trend_line": 11.2836, "activity_lines": {"activity_5": 12.163733, "activity_10": 11.953673, "activity_20": 11.695971, "activity_30": 11.529991}, "trend_signal": 1, "fair_value": 11.388551, "relative_strength": -2.53765, "rate_of_change": 0.3712283733653911, "market_dynamics": 1.660364, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.33, "high": 12.4, "low": 12.162, "close": 12.22, "volume": 17732}, "trend_line": 11.3274, "activity_lines": {"activity_5": 12.218267, "activity_10": 12.031673, "activity_20": 11.764086, "activity_30": 11.590404}, "trend_signal": 1, "fair_value": 11.409237, "relative_strength": -1.688799, "rate_of_change": 0.3881739870254258, "market_dynamics": 1.565926, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.158, "high": 12.576, "low": 12.158, "close": 12.568, "volume": 21983}, "trend_line": 11.394267, "activity_lines": {"activity_5": 12.3452, "activity_10": 12.159091, "activity_20": 11.860981, "activity_30": 11.670443}, "trend_signal": 1, "fair_value": 11.432154, "relative_strength": -1.75901, "rate_of_change": 0.5903119868636973, "market_dynamics": 1.563635, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.468, "high": 12.756, "low": 12.458, "close": 12.596, "volume": 66437}, "trend_line": 11.466533, "activity_lines": {"activity_5": 12.442533, "activity_10": 12.270909, "activity_20": 11.953552, "activity_30": 11.747974}, "trend_signal": 1, "fair_value": 11.45525, "relative_strength": -1.858311, "rate_of_change": 0.6342312322504013, "market_dynamics": 1.646437, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.546, "high": 12.722, "low": 12.53, "close": 12.684, "volume": 23636}, "trend_line": 11.543467, "activity_lines": {"activity_5": 12.552133, "activity_10": 12.376982, "activity_20": 12.048171, "activity_30": 11.82652}, "trend_signal": 1, "fair_value": 11.4765, "relative_strength": -3.050849, "rate_of_change": 0.6709438676886869, "market_dynamics": 1.639421, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.656, "high": 12.738, "low": 12.322, "close": 12.44, "volume": 9372}, "trend_line": 11.6118, "activity_lines": {"activity_5": 12.538667, "activity_10": 12.419564, "activity_20": 12.111381, "activity_30": 11.884361}, "trend_signal": 1, "fair_value": 11.496186, "relative_strength": -1.57813, "rate_of_change": 0.5919625360387903, "market_dynamics": 1.563457, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.334, "high": 12.43, "low": 12.266, "close": 12.244, "volume": 7862}, "trend_line": 11.657733, "activity_lines": {"activity_5": 12.4528, "activity_10": 12.4132, "activity_20": 12.148733, "activity_30": 11.925148}, "trend_signal": 1, "fair_value": 11.512051, "relative_strength": -1.792444, "rate_of_change": 0.3955717459825331, "market_dynamics": 1.231163, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.192, "high": 12.228, "low": 11.908, "close": 11.966, "volume": 4071}, "trend_line": 11.695267, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.343964, "activity_20": 12.153705, "activity_30": 11.945037}, "trend_signal": 1, "fair_value": 11.526135, "relative_strength": -1.927771, "rate_of_change": 0.3219665435809781, "market_dynamics": 0.621818, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.976, "high": 12.378, "low": 11.974, "close": 12.108, "volume": 50217}, "trend_line": 11.7252, "activity_lines": {"activity_5": 12.18, "activity_10": 12.300873, "activity_20": 12.169743, "activity_30": 11.971665}, "trend_signal": 1, "fair_value": 11.541128, "relative_strength": -1.98003, "rate_of_change": 0.2559411426861804, "market_dynamics": 0.168379, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.188, "high": 12.602, "low": 12.188, "close": 12.504, "volume": 10021}, "trend_line": 11.7576, "activity_lines": {"activity_5": 12.251867, "activity_10": 12.334, "activity_20": 12.219667, "activity_30": 12.02191}, "trend_signal": 1, "fair_value": 11.55866, "relative_strength": -0.056626, "rate_of_change": 0.2763279091188285, "market_dynamics": -0.136595, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.55, "high": 12.562, "low": 12.302, "close": 12.38, "volume": 28007}, "trend_line": 11.793533, "activity_lines": {"activity_5": 12.2944, "activity_10": 12.336473, "activity_20": 12.252657, "activity_30": 12.062065}, "trend_signal": 1, "fair_value": 11.575397, "relative_strength": 0.695849, "rate_of_change": 0.30561509151527516, "market_dynamics": -0.281157, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.358, "high": 12.508, "low": 12.284, "close": 12.396, "volume": 19979}, "trend_line": 11.829933, "activity_lines": {"activity_5": 12.346267, "activity_10": 12.341018, "activity_20": 12.282657, "activity_30": 12.100933}, "trend_signal": 1, "fair_value": 11.592237, "relative_strength": -1.14551, "rate_of_change": 0.3086437287282821, "market_dynamics": -0.248241, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.364, "high": 12.364, "low": 11.986, "close": 12.044, "volume": 16116}, "trend_line": 11.8614, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.278364, "activity_20": 12.274667, "activity_30": 12.114744}, "trend_signal": 1, "fair_value": 11.608269, "relative_strength": -2.64556, "rate_of_change": 0.2659947440108008, "market_dynamics": -0.438639, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.906, "high": 12.058, "low": 11.758, "close": 11.982, "volume": 245322}, "trend_line": 11.885267, "activity_lines": {"activity_5": 12.1692, "activity_10": 12.213964, "activity_20": 12.257848, "activity_30": 12.122525}, "trend_signal": 1, "fair_value": 11.623904, "relative_strength": -1.734246, "rate_of_change": 0.20121570809517403, "market_dynamics": -0.504761, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.984, "high": 11.984, "low": 11.664, "close": 11.834, "volume": 1296703}, "trend_line": 11.914133, "activity_lines": {"activity_5": 12.0268, "activity_10": 12.133818, "activity_20": 12.224162, "activity_30": 12.119217}, "trend_signal": 1, "fair_value": 11.63859, "relative_strength": -1.213336, "rate_of_change": 0.24287212058424051, "market_dynamics": -0.60906, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.814, "high": 12.184, "low": 11.808, "close": 11.962, "volume": 148861}, "trend_line": 11.948533, "activity_lines": {"activity_5": 11.971733, "activity_10": 12.0924, "activity_20": 12.201705, "activity_30": 12.122305}, "trend_signal": 1, "fair_value": 11.650372, "relative_strength": -1.445917, "rate_of_change": 0.2887327176891492, "market_dynamics": -0.727502, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.944, "high": 12.006, "low": 11.544, "close": 11.518, "volume": 82956}, "trend_line": 11.965667, "activity_lines": {"activity_5": 11.796533, "activity_10": 11.978945, "activity_20": 12.135752, "activity_30": 12.094529}, "trend_signal": 0, "fair_value": 11.659308, "relative_strength": -1.884504, "rate_of_change": 0.14339835693637393, "market_dynamics": -0.79952, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.424, "high": 11.604, "low": 11.358, "close": 11.382, "volume": 54751}, "trend_line": 11.9634, "activity_lines": {"activity_5": 11.634533, "activity_10": 11.853964, "activity_20": 12.057076, "activity_30": 12.056873}, "trend_signal": 0, "fair_value": 11.667372, "relative_strength": -2.593807, "rate_of_change": -0.01894587238638512, "market_dynamics": -0.998142, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.38, "high": 11.984, "low": 11.336, "close": 11.986, "volume": 332794}, "trend_line": 11.986133, "activity_lines": {"activity_5": 11.718, "activity_10": 11.849418, "activity_20": 12.03879, "activity_30": 12.058331}, "trend_signal": 0, "fair_value": 11.679308, "relative_strength": -2.286976, "rate_of_change": 0.19002123142250998, "market_dynamics": -1.027863, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.956, "high": 12.07, "low": 11.892, "close": 11.988, "volume": 68975}, "trend_line": 12.0048, "activity_lines": {"activity_5": 11.801867, "activity_10": 11.847455, "activity_20": 12.022381, "activity_30": 12.058452}, "trend_signal": 0, "fair_value": 11.691256, "relative_strength": -1.578273, "rate_of_change": 0.15573830191938365, "market_dynamics": -0.994226, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.06, "high": 12.45, "low": 12.04, "close": 12.404, "volume": 58442}, "trend_line": 12.0372, "activity_lines": {"activity_5": 12.014133, "activity_10": 11.930509, "activity_20": 12.045924, "activity_30": 12.084206}, "trend_signal": 0, "fair_value": 11.704436, "relative_strength": -1.520514, "rate_of_change": 0.2698920431827342, "market_dynamics": -0.69203, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.404, "high": 12.742, "low": 12.404, "close": 12.536, "volume": 315945}, "trend_line": 12.073133, "activity_lines": {"activity_5": 12.240933, "activity_10": 12.037127, "activity_20": 12.081705, "activity_30": 12.116387}, "trend_signal": 0, "fair_value": 11.717038, "relative_strength": -0.166135, "rate_of_change": 0.2985162662413185, "market_dynamics": -0.251679, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.512, "high": 12.628, "low": 12.444, "close": 12.626, "volume": 78996}, "trend_line": 12.113, "activity_lines": {"activity_5": 12.429867, "activity_10": 12.157564, "activity_20": 12.124552, "activity_30": 12.152056}, "trend_signal": 1, "fair_value": 11.730218, "relative_strength": -0.989951, "rate_of_change": 0.3302125471491055, "market_dynamics": 0.033862, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.682, "high": 12.714, "low": 12.556, "close": 12.69, "volume": 81432}, "trend_line": 12.156, "activity_lines": {"activity_5": 12.5572, "activity_10": 12.279055, "activity_20": 12.173219, "activity_30": 12.189282}, "trend_signal": 1, "fair_value": 11.743808, "relative_strength": -1.905002, "rate_of_change": 0.3549905060678695, "market_dynamics": 0.338929, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.702, "high": 13.094, "low": 12.7, "close": 13.056, "volume": 41280}, "trend_line": 12.203467, "activity_lines": {"activity_5": 12.7596, "activity_10": 12.454218, "activity_20": 12.256295, "activity_30": 12.247346}, "trend_signal": 1, "fair_value": 11.758974, "relative_strength": 1.097182, "rate_of_change": 0.3904820664692272, "market_dynamics": 0.542447, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.048, "high": 13.162, "low": 13.03, "close": 13.136, "volume": 158076}, "trend_line": 12.251067, "activity_lines": {"activity_5": 12.917467, "activity_10": 12.621709, "activity_20": 12.345219, "activity_30": 12.30751}, "trend_signal": 1, "fair_value": 11.774654, "relative_strength": 1.805192, "rate_of_change": 0.390053089011516, "market_dynamics": 0.648722, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.174, "high": 13.226, "low": 13.124, "close": 13.124, "volume": 13425}, "trend_line": 12.303, "activity_lines": {"activity_5": 13.022533, "activity_10": 12.765673, "activity_20": 12.429686, "activity_30": 12.363828}, "trend_signal": 1, "fair_value": 11.789705, "relative_strength": 1.739859, "rate_of_change": 0.42390593407088545, "market_dynamics": 0.755014, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.122, "high": 13.122, "low": 12.856, "close": 12.966, "volume": 12624}, "trend_line": 12.335733, "activity_lines": {"activity_5": 13.035733, "activity_10": 12.851709, "activity_20": 12.494914, "activity_30": 12.406602}, "trend_signal": 1, "fair_value": 11.803744, "relative_strength": 0.160816, "rate_of_change": 0.2660570592538289, "market_dynamics": 0.807385, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.926, "high": 13.166, "low": 12.924, "close": 13.142, "volume": 42744}, "trend_line": 12.362467, "activity_lines": {"activity_5": 13.084933, "activity_10": 12.940945, "activity_20": 12.572143, "activity_30": 12.458619}, "trend_signal": 1, "fair_value": 11.8165, "relative_strength": 1.375265, "rate_of_change": 0.2167199954798077, "market_dynamics": 0.790499, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.114, "high": 13.196, "low": 13.044, "close": 13.184, "volume": 55283}, "trend_line": 12.4, "activity_lines": {"activity_5": 13.118, "activity_10": 13.0168, "activity_20": 12.648448, "activity_30": 12.511622}, "trend_signal": 1, "fair_value": 11.829526, "relative_strength": 2.258821, "rate_of_change": 0.303604450470928, "market_dynamics": 0.746226, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 13.418, "low": 13.28, "close": 13.418, "volume": 38318}, "trend_line": 12.436133, "activity_lines": {"activity_5": 13.220533, "activity_10": 13.113455, "activity_20": 12.7438, "activity_30": 12.577299}, "trend_signal": 1, "fair_value": 11.844051, "relative_strength": 3.665715, "rate_of_change": 0.2913951612903187, "market_dynamics": 0.773541, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.36, "high": 13.524, "low": 13.356, "close": 13.506, "volume": 126787}, "trend_line": 12.479, "activity_lines": {"activity_5": 13.3336, "activity_10": 13.207673, "activity_20": 12.84259, "activity_30": 12.646323}, "trend_signal": 1, "fair_value": 11.859141, "relative_strength": 3.139164, "rate_of_change": 0.34469718199378635, "market_dynamics": 0.945376, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.58, "high": 13.766, "low": 13.504, "close": 13.73, "volume": 83539}, "trend_line": 12.517733, "activity_lines": {"activity_5": 13.495867, "activity_10": 13.324982, "activity_20": 12.957429, "activity_30": 12.727032}, "trend_signal": 1, "fair_value": 11.87441, "relative_strength": 3.253672, "rate_of_change": 0.3103854475518918, "market_dynamics": 1.145981, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.768, "high": 13.888, "low": 13.612, "close": 13.886, "volume": 70893}, "trend_line": 12.560733, "activity_lines": {"activity_5": 13.6592, "activity_10": 13.450582, "activity_20": 13.079095, "activity_30": 12.815308}, "trend_signal": 1, "fair_value": 11.890679, "relative_strength": 2.391647, "rate_of_change": 0.3435126791728266, "market_dynamics": 1.358633, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.796, "high": 14.252, "low": 13.634, "close": 14.03, "volume": 114427}, "trend_line": 12.6056, "activity_lines": {"activity_5": 13.820933, "activity_10": 13.580618, "activity_20": 13.20541, "activity_30": 12.910099}, "trend_signal": 1, "fair_value": 11.907872, "relative_strength": 0.307963, "rate_of_change": 0.3572004914044426, "market_dynamics": 1.562999, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.982, "high": 14.1, "low": 13.914, "close": 14.148, "volume": 107756}, "trend_line": 12.662533, "activity_lines": {"activity_5": 13.9656, "activity_10": 13.7144, "activity_20": 13.332505, "activity_30": 13.009609}, "trend_signal": 1, "fair_value": 11.92809, "relative_strength": 0.324577, "rate_of_change": 0.45164847369422323, "market_dynamics": 1.704034, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.158, "high": 14.352, "low": 14.062, "close": 14.244, "volume": 312406}, "trend_line": 12.7292, "activity_lines": {"activity_5": 14.0936, "activity_10": 13.847236, "activity_20": 13.458333, "activity_30": 13.111639}, "trend_signal": 1, "fair_value": 11.948923, "relative_strength": -0.524817, "rate_of_change": 0.5264902369849752, "market_dynamics": 1.837348, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.142, "high": 14.288, "low": 14.08, "close": 14.058, "volume": 10250}, "trend_line": 12.798933, "activity_lines": {"activity_5": 14.1104, "activity_10": 13.925891, "activity_20": 13.553467, "activity_30": 13.197368}, "trend_signal": 1, "fair_value": 11.966615, "relative_strength": -3.311293, "rate_of_change": 0.5478191873801919, "market_dynamics": 1.80686, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.142, "high": 14.496, "low": 14.082, "close": 14.408, "volume": 14400}, "trend_line": 12.8756, "activity_lines": {"activity_5": 14.222, "activity_10": 14.048327, "activity_20": 13.66919, "activity_30": 13.301178}, "trend_signal": 1, "fair_value": 11.986551, "relative_strength": -2.045667, "rate_of_change": 0.5990108706718013, "market_dynamics": 1.717678, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.318, "high": 14.48, "low": 14.318, "close": 14.478, "volume": 8081}, "trend_line": 12.9414, "activity_lines": {"activity_5": 14.322133, "activity_10": 14.160473, "activity_20": 13.780048, "activity_30": 13.404559}, "trend_signal": 1, "fair_value": 12.006282, "relative_strength": -2.695049, "rate_of_change": 0.5110441455155442, "market_dynamics": 1.584649, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.28, "high": 14.36, "low": 14.062, "close": 14.168, "volume": 9394}, "trend_line": 13.001, "activity_lines": {"activity_5": 14.289067, "activity_10": 14.192727, "activity_20": 13.849524, "activity_30": 13.483695}, "trend_signal": 1, "fair_value": 12.024026, "relative_strength": -2.714754, "rate_of_change": 0.46053749980681885, "market_dynamics": 1.332872, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.16, "high": 14.278, "low": 14.04, "close": 13.986, "volume": 11610}, "trend_line": 13.054, "activity_lines": {"activity_5": 14.194, "activity_10": 14.178255, "activity_20": 13.893267, "activity_30": 13.547243}, "trend_signal": 1, "fair_value": 12.038077, "relative_strength": -3.280211, "rate_of_change": 0.40766094915776346, "market_dynamics": 0.982366, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.986, "high": 14.01, "low": 13.562, "close": 13.576, "volume": 22823}, "trend_line": 13.105067, "activity_lines": {"activity_5": 13.979467, "activity_10": 14.080509, "activity_20": 13.891057, "activity_30": 13.58092}, "trend_signal": 1, "fair_value": 12.0495, "relative_strength": -6.503258, "rate_of_change": 0.39119810019917073, "market_dynamics": 0.407816, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.518, "high": 13.86, "low": 13.518, "close": 13.888, "volume": 7251}, "trend_line": 13.1686, "activity_lines": {"activity_5": 13.901067, "activity_10": 14.042291, "activity_20": 13.914038, "activity_30": 13.631432}, "trend_signal": 1, "fair_value": 12.062897, "relative_strength": -5.195223, "rate_of_change": 0.4847972162217836, "market_dynamics": -0.114799, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.956, "high": 13.982, "low": 13.804, "close": 13.926, "volume": 8244}, "trend_line": 13.238333, "activity_lines": {"activity_5": 13.87, "activity_10": 14.010945, "activity_20": 13.934933, "activity_30": 13.680297}, "trend_signal": 1, "fair_value": 12.075641, "relative_strength": -3.163695, "rate_of_change": 0.5295399662834406, "market_dynamics": -0.569662, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.022, "high": 14.208, "low": 13.992, "close": 14.188, "volume": 16011}, "trend_line": 13.312533, "activity_lines": {"activity_5": 13.963067, "activity_10": 14.029127, "activity_20": 13.976638, "activity_30": 13.741566}, "trend_signal": 1, "fair_value": 12.090064, "relative_strength": -4.236035, "rate_of_change": 0.5604935304165515, "market_dynamics": -0.712469, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.206, "high": 14.402, "low": 14.156, "close": 14.36, "volume": 7275}, "trend_line": 13.407267, "activity_lines": {"activity_5": 14.112133, "activity_10": 14.077855, "activity_20": 14.029714, "activity_30": 13.809144}, "trend_signal": 1, "fair_value": 12.10559, "relative_strength": -5.034061, "rate_of_change": 0.7116151374047223, "market_dynamics": -0.592719, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.382, "high": 14.514, "low": 14.31, "close": 14.378, "volume": 5989}, "trend_line": 13.507133, "activity_lines": {"activity_5": 14.242267, "activity_10": 14.127745, "activity_20": 14.078619, "activity_30": 13.871772}, "trend_signal": 1, "fair_value": 12.121231, "relative_strength": -2.31762, "rate_of_change": 0.7448647065803975, "market_dynamics": -0.518195, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.388, "high": 14.402, "low": 14.144, "close": 14.144, "volume": 6604}, "trend_line": 13.579067, "activity_lines": {"activity_5": 14.240933, "activity_10": 14.129273, "activity_20": 14.098514, "activity_30": 13.91286}, "trend_signal": 1, "fair_value": 12.135744, "relative_strength": -3.835516, "rate_of_change": 0.5325630539064109, "market_dynamics": -0.502523, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.334, "high": 14.486, "low": 14.204, "close": 14.464, "volume": 6645}, "trend_line": 13.6616, "activity_lines": {"activity_5": 14.3292, "activity_10": 14.193782, "activity_20": 14.144114, "activity_30": 13.969953}, "trend_signal": 1, "fair_value": 12.152308, "relative_strength": -2.030945, "rate_of_change": 0.6077958080625108, "market_dynamics": -0.464146, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.398, "high": 14.602, "low": 14.382, "close": 14.492, "volume": 10812}, "trend_line": 13.7312, "activity_lines": {"activity_5": 14.390933, "activity_10": 14.263636, "activity_20": 14.186286, "activity_30": 14.023527}, "trend_signal": 1, "fair_value": 12.169051, "relative_strength": 4.150141, "rate_of_change": 0.5094571646073626, "market_dynamics": -0.427917, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.484, "high": 14.744, "low": 14.484, "close": 14.636, "volume": 3471}, "trend_line": 13.8012, "activity_lines": {"activity_5": 14.4804, "activity_10": 14.353782, "activity_20": 14.237057, "activity_30": 14.081901}, "trend_signal": 1, "fair_value": 12.184667, "relative_strength": 3.168814, "rate_of_change": 0.5097879282218618, "market_dynamics": -0.326779, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.636, "high": 14.72, "low": 14.584, "close": 14.746, "volume": 2641}, "trend_line": 13.871867, "activity_lines": {"activity_5": 14.588133, "activity_10": 14.452109, "activity_20": 14.292924, "activity_30": 14.142856}, "trend_signal": 1, "fair_value": 12.200987, "relative_strength": 4.393026, "rate_of_change": 0.5120351853462036, "market_dynamics": -0.134751, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.706, "high": 14.924, "low": 14.596, "close": 14.892, "volume": 22685}, "trend_line": 13.945267, "activity_lines": {"activity_5": 14.72, "activity_10": 14.555709, "activity_20": 14.357857, "activity_30": 14.208671}, "trend_signal": 1, "fair_value": 12.217667, "relative_strength": 2.847833, "rate_of_change": 0.5291284871747939, "market_dynamics": 0.110281, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.92, "high": 15.164, "low": 14.918, "close": 15.22, "volume": 12009}, "trend_line": 14.0174, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.700691, "activity_20": 14.449238, "activity_30": 14.290912}, "trend_signal": 1, "fair_value": 12.236449, "relative_strength": 3.302887, "rate_of_change": 0.517257934179395, "market_dynamics": 0.470111, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.218, "high": 15.218, "low": 14.904, "close": 14.812, "volume": 3146}, "trend_line": 14.073267, "activity_lines": {"activity_5": 14.916267, "activity_10": 14.747964, "activity_20": 14.496095, "activity_30": 14.342176}, "trend_signal": 1, "fair_value": 12.252615, "relative_strength": 1.622762, "rate_of_change": 0.3985546535020704, "market_dynamics": 0.607967, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.858, "high": 14.992, "low": 14.496, "close": 14.678, "volume": 33218}, "trend_line": 14.125067, "activity_lines": {"activity_5": 14.8552, "activity_10": 14.759527, "activity_20": 14.527029, "activity_30": 14.381191}, "trend_signal": 1, "fair_value": 12.267013, "relative_strength": 1.887613, "rate_of_change": 0.3680737386706304, "market_dynamics": 0.763681, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.778, "high": 14.938, "low": 14.142, "close": 14.072, "volume": 5363}, "trend_line": 14.161933, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.655127, "activity_20": 14.498181, "activity_30": 14.377768}, "trend_signal": 1, "fair_value": 12.277526, "relative_strength": 3.130929, "rate_of_change": 0.260996992085063, "market_dynamics": 0.400972, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.924, "high": 14.178, "low": 13.618, "close": 14.138, "volume": 12045}, "trend_line": 14.195133, "activity_lines": {"activity_5": 14.3904, "activity_10": 14.568291, "activity_20": 14.475552, "activity_30": 14.376224}, "trend_signal": 1, "fair_value": 12.286462, "relative_strength": 4.331685, "rate_of_change": 0.23443127431827834, "market_dynamics": -0.120942, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.258, "high": 14.748, "low": 14.236, "close": 14.786, "volume": 1106}, "trend_line": 14.248533, "activity_lines": {"activity_5": 14.457733, "activity_10": 14.599382, "activity_20": 14.515924, "activity_30": 14.414344}, "trend_signal": 1, "fair_value": 12.299667, "relative_strength": 4.877958, "rate_of_change": 0.37618527420630643, "market_dynamics": -0.357161, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 15.052, "low": 14.8, "close": 15.048, "volume": 2951}, "trend_line": 14.302867, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.672255, "activity_20": 14.579781, "activity_30": 14.465923}, "trend_signal": 1, "fair_value": 12.314551, "relative_strength": 4.719891, "rate_of_change": 0.38133048504011446, "market_dynamics": -0.550124, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.056, "high": 15.08, "low": 14.932, "close": 15.008, "volume": 5874}, "trend_line": 14.352933, "activity_lines": {"activity_5": 14.795867, "activity_10": 14.727745, "activity_20": 14.635638, "activity_30": 14.511415}, "trend_signal": 1, "fair_value": 12.327795, "relative_strength": 2.243873, "rate_of_change": 0.35004170842111076, "market_dynamics": -0.35427, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.054, "high": 15.064, "low": 14.584, "close": 14.466, "volume": 14040}, "trend_line": 14.377467, "activity_lines": {"activity_5": 14.747733, "activity_10": 14.677927, "activity_20": 14.63501, "activity_30": 14.51871}, "trend_signal": 1, "fair_value": 12.337564, "relative_strength": 1.772636, "rate_of_change": 0.17093370393353866, "market_dynamics": -0.288224, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.604, "high": 14.974, "low": 14.558, "close": 15.04, "volume": 12321}, "trend_line": 14.415933, "activity_lines": {"activity_5": 14.864667, "activity_10": 14.737564, "activity_20": 14.68481, "activity_30": 14.561454}, "trend_signal": 1, "fair_value": 12.351385, "relative_strength": 4.847821, "rate_of_change": 0.26754365007411557, "market_dynamics": -0.224129, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.05, "high": 15.3, "low": 15.05, "close": 15.15, "volume": 4341}, "trend_line": 14.453267, "activity_lines": {"activity_5": 14.958133, "activity_10": 14.814509, "activity_20": 14.7396, "activity_30": 14.608813}, "trend_signal": 1, "fair_value": 12.36591, "relative_strength": 4.879141, "rate_of_change": 0.2589773412515134, "market_dynamics": -0.254931, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.234, "high": 15.542, "low": 15.234, "close": 15.454, "volume": 20971}, "trend_line": 14.4968, "activity_lines": {"activity_5": 15.128667, "activity_10": 14.948, "activity_20": 14.817514, "activity_30": 14.673376}, "trend_signal": 1, "fair_value": 12.385577, "relative_strength": 3.91377, "rate_of_change": 0.30119833806432855, "market_dynamics": -0.074542, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.36, "high": 15.442, "low": 15.216, "close": 15.284, "volume": 3975}, "trend_line": 14.531467, "activity_lines": {"activity_5": 15.215467, "activity_10": 15.038909, "activity_20": 14.87321, "activity_30": 14.724163}, "trend_signal": 1, "fair_value": 12.404731, "relative_strength": 6.096455, "rate_of_change": 0.23913553335907853, "market_dynamics": 0.084228, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.304, "high": 15.426, "low": 15.244, "close": 15.46, "volume": 20229}, "trend_line": 14.5782, "activity_lines": {"activity_5": 15.342533, "activity_10": 15.1508, "activity_20": 14.941267, "activity_30": 14.784069}, "trend_signal": 1, "fair_value": 12.421372, "relative_strength": 4.957675, "rate_of_change": 0.32159863832055957, "market_dynamics": 0.280111, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.464, "high": 15.588, "low": 15.398, "close": 15.44, "volume": 8269}, "trend_line": 14.6126, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.233818, "activity_20": 15.002267, "activity_30": 14.839669}, "trend_signal": 1, "fair_value": 12.437885, "relative_strength": 2.073716, "rate_of_change": 0.23596877529461638, "market_dynamics": 0.3829, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.376, "high": 15.396, "low": 15.238, "close": 15.402, "volume": 7898}, "trend_line": 14.6434, "activity_lines": {"activity_5": 15.411467, "activity_10": 15.286255, "activity_20": 15.053476, "activity_30": 14.890598}, "trend_signal": 1, "fair_value": 12.450833, "relative_strength": 2.956915, "rate_of_change": 0.21077700067064908, "market_dynamics": 0.330792, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.424, "high": 15.424, "low": 15.026, "close": 15.05, "volume": 16918}, "trend_line": 14.6728, "activity_lines": {"activity_5": 15.292133, "activity_10": 15.263491, "activity_20": 15.066695, "activity_30": 14.91683}, "trend_signal": 1, "fair_value": 12.458538, "relative_strength": 0.821825, "rate_of_change": 0.20077304451152572, "market_dynamics": 0.38985, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.114, "high": 15.778, "low": 15.104, "close": 15.78, "volume": 11184}, "trend_line": 14.7326, "activity_lines": {"activity_5": 15.443067, "activity_10": 15.373418, "activity_20": 15.146781, "activity_30": 14.988262}, "trend_signal": 1, "fair_value": 12.47159, "relative_strength": 8.174859, "rate_of_change": 0.40755683986695923, "market_dynamics": 0.535245, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.904, "high": 15.934, "low": 15.62, "close": 15.542, "volume": 17939}, "trend_line": 14.798133, "activity_lines": {"activity_5": 15.4816, "activity_10": 15.426036, "activity_20": 15.198752, "activity_30": 15.040482}, "trend_signal": 1, "fair_value": 12.48241, "relative_strength": 5.215108, "rate_of_change": 0.44481625782278944, "market_dynamics": 0.778921, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.566, "high": 15.814, "low": 15.502, "close": 15.864, "volume": 3956}, "trend_line": 14.864, "activity_lines": {"activity_5": 15.622, "activity_10": 15.517636, "activity_20": 15.2776, "activity_30": 15.109247}, "trend_signal": 1, "fair_value": 12.497949, "relative_strength": 9.397506, "rate_of_change": 0.44510344649558686, "market_dynamics": 0.89219, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.98, "high": 16.004, "low": 15.87, "close": 15.972, "volume": 17019}, "trend_line": 14.9322, "activity_lines": {"activity_5": 15.770133, "activity_10": 15.613891, "activity_20": 15.362105, "activity_30": 15.180731}, "trend_signal": 1, "fair_value": 12.514179, "relative_strength": 10.131479, "rate_of_change": 0.4588266953713613, "market_dynamics": 1.173567, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.01, "high": 16.219999, "low": 16.01, "close": 16.188, "volume": 7659}, "trend_line": 14.998867, "activity_lines": {"activity_5": 15.952267, "activity_10": 15.734473, "activity_20": 15.4636, "activity_30": 15.261751}, "trend_signal": 1, "fair_value": 12.531795, "relative_strength": 7.102709, "rate_of_change": 0.44646468705214704, "market_dynamics": 1.180148, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.208, "high": 16.23, "low": 16.048, "close": 16.025999, "volume": 15250}, "trend_line": 15.0544, "activity_lines": {"activity_5": 16.004533, "activity_10": 15.812254, "activity_20": 15.543114, "activity_30": 15.328017}, "trend_signal": 1, "fair_value": 12.547949, "relative_strength": 5.470875, "rate_of_change": 0.37024796606302807, "market_dynamics": 1.295266, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.058001, "high": 16.09, "low": 15.33, "close": 15.624, "volume": 10125}, "trend_line": 15.095933, "activity_lines": {"activity_5": 15.9064, "activity_10": 15.803454, "activity_20": 15.577924, "activity_30": 15.364766}, "trend_signal": 1, "fair_value": 12.561526, "relative_strength": 6.104745, "rate_of_change": 0.2758861196726615, "market_dynamics": 1.094547, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.562, "high": 15.77, "low": 15.554, "close": 15.656, "volume": 3752}, "trend_line": 15.146333, "activity_lines": {"activity_5": 15.813466, "activity_10": 15.797491, "activity_20": 15.60839, "activity_30": 15.400899}, "trend_signal": 1, "fair_value": 12.575308, "relative_strength": 4.972744, "rate_of_change": 0.3338647568189378, "market_dynamics": 0.674686, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.656, "high": 15.656, "low": 15.366, "close": 15.484, "volume": 16722}, "trend_line": 15.180333, "activity_lines": {"activity_5": 15.677067, "activity_10": 15.756327, "activity_20": 15.615248, "activity_30": 15.422684}, "trend_signal": 1, "fair_value": 12.586397, "relative_strength": 3.792943, "rate_of_change": 0.2244767759958725, "market_dynamics": 0.206909, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.484, "high": 15.714, "low": 15.304, "close": 15.234, "volume": 34692}, "trend_line": 15.205067, "activity_lines": {"activity_5": 15.489867, "activity_10": 15.668218, "activity_20": 15.594971, "activity_30": 15.426146}, "trend_signal": 1, "fair_value": 12.597872, "relative_strength": -0.694861, "rate_of_change": 0.16293450216145114, "market_dynamics": -0.400907, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.15, "high": 15.744, "low": 15.086, "close": 15.804, "volume": 14907}, "trend_line": 15.244, "activity_lines": {"activity_5": 15.556267, "activity_10": 15.6804, "activity_20": 15.628095, "activity_30": 15.464787}, "trend_signal": 1, "fair_value": 12.617205, "relative_strength": -0.327188, "rate_of_change": 0.25605280134576264, "market_dynamics": -0.531789, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.796, "high": 16.028, "low": 15.762, "close": 16.024, "volume": 8557}, "trend_line": 15.2866, "activity_lines": {"activity_5": 15.7108, "activity_10": 15.732145, "activity_20": 15.678381, "activity_30": 15.51511}, "trend_signal": 1, "fair_value": 12.637949, "relative_strength": 1.243106, "rate_of_change": 0.2794542114930477, "market_dynamics": -0.521384, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.674, "high": 15.908, "low": 15.674, "close": 15.93, "volume": 29433}, "trend_line": 15.3212, "activity_lines": {"activity_5": 15.807333, "activity_10": 15.758036, "activity_20": 15.712295, "activity_30": 15.556619}, "trend_signal": 1, "fair_value": 12.659949, "relative_strength": -0.085905, "rate_of_change": 0.22634202504153508, "market_dynamics": -0.337189, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.554, "close": 15.616, "volume": 1102}, "trend_line": 15.3344, "activity_lines": {"activity_5": 15.780933, "activity_10": 15.725636, "activity_20": 15.712067, "activity_30": 15.575639}, "trend_signal": 1, "fair_value": 12.677821, "relative_strength": -3.51715, "rate_of_change": 0.08615513145185241, "market_dynamics": -0.330599, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.626, "high": 15.728, "low": 15.4, "close": 15.694, "volume": 12337}, "trend_line": 15.3638, "activity_lines": {"activity_5": 15.771733, "activity_10": 15.713891, "activity_20": 15.717048, "activity_30": 15.598839}, "trend_signal": 1, "fair_value": 12.698269, "relative_strength": -5.287668, "rate_of_change": 0.19172579298830722, "market_dynamics": -0.433518, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.75, "high": 15.792, "low": 15.712, "close": 15.682, "volume": 7801}, "trend_line": 15.397267, "activity_lines": {"activity_5": 15.727867, "activity_10": 15.708945, "activity_20": 15.719743, "activity_30": 15.619368}, "trend_signal": 1, "fair_value": 12.723718, "relative_strength": -6.365141, "rate_of_change": 0.2178302242934685, "market_dynamics": -0.560907, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.582, "high": 15.582, "low": 15.33, "close": 15.33, "volume": 625}, "trend_line": 15.4392, "activity_lines": {"activity_5": 15.5748, "activity_10": 15.646255, "activity_20": 15.687019, "activity_30": 15.615028}, "trend_signal": 1, "fair_value": 12.746167, "relative_strength": -8.888331, "rate_of_change": 0.27234053939572667, "market_dynamics": -0.908427, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.378, "high": 15.378, "low": 14.838, "close": 14.786, "volume": 672}, "trend_line": 15.4608, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.49, "activity_20": 15.603105, "activity_30": 15.572886}, "trend_signal": 0, "fair_value": 12.765128, "relative_strength": -11.811674, "rate_of_change": 0.13990362194933142, "market_dynamics": -1.074329, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.564, "close": 14.586, "volume": 3828}, "trend_line": 15.454133, "activity_lines": {"activity_5": 15.008133, "activity_10": 15.3132, "activity_20": 15.503257, "activity_30": 15.516447}, "trend_signal": 0, "fair_value": 12.783282, "relative_strength": -13.002109, "rate_of_change": -0.043121960053814815, "market_dynamics": -1.222735, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.586, "high": 14.722, "low": 14.586, "close": 14.746, "volume": 247}, "trend_line": 15.444067, "activity_lines": {"activity_5": 14.8516, "activity_10": 15.181818, "activity_20": 15.422533, "activity_30": 15.470761}, "trend_signal": 0, "fair_value": 12.802462, "relative_strength": -12.744644, "rate_of_change": -0.0651346795061239, "market_dynamics": -1.375938, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.922, "high": 14.972, "low": 14.84, "close": 14.868, "volume": 65}, "trend_line": 15.4394, "activity_lines": {"activity_5": 14.798933, "activity_10": 15.081491, "activity_20": 15.354876, "activity_30": 15.433596}, "trend_signal": 0, "fair_value": 12.822423, "relative_strength": -11.218762, "rate_of_change": -0.030218724122352672, "market_dynamics": -1.38836, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.418, "high": 14.456, "low": 13.56, "close": 13.648, "volume": 1511}, "trend_line": 15.412133, "activity_lines": {"activity_5": 14.393867, "activity_10": 14.776364, "activity_20": 15.175371, "activity_30": 15.318021}, "trend_signal": 0, "fair_value": 12.828372, "relative_strength": -8.791837, "rate_of_change": -0.1766066038835601, "market_dynamics": -1.38836, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.648, "high": 13.648, "low": 13.648, "close": 13.648, "volume": 0}, "trend_line": 15.365733, "activity_lines": {"activity_5": 14.100933, "activity_10": 14.514436, "activity_20": 15.004886, "activity_30": 15.204206}, "trend_signal": 0, "fair_value": 12.837218, "relative_strength": -7.072916, "rate_of_change": -0.3010615078393122, "market_dynamics": -1.38836, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.648, "high": 14.124, "low": 13.648, "close": 13.872, "volume": 1489}, "trend_line": 15.323133, "activity_lines": {"activity_5": 13.958533, "activity_10": 14.334727, "activity_20": 14.866286, "activity_30": 15.107837}, "trend_signal": 0, "fair_value": 12.8475, "relative_strength": -10.613588, "rate_of_change": -0.27724027223432945, "market_dynamics": -1.367629, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.872, "high": 14.332, "low": 13.872, "close": 14.34, "volume": 15021}, "trend_line": 15.286, "activity_lines": {"activity_5": 14.019733, "activity_10": 14.271818, "activity_20": 14.782257, "activity_30": 15.044409}, "trend_signal": 0, "fair_value": 12.864167, "relative_strength": -10.896959, "rate_of_change": -0.2423329484903691, "market_dynamics": -1.247331, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.34, "high": 14.826, "low": 14.34, "close": 14.846, "volume": 5077}, "trend_line": 15.2714, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.325527, "activity_20": 14.755219, "activity_30": 15.016021}, "trend_signal": 0, "fair_value": 12.886397, "relative_strength": -10.004021, "rate_of_change": -0.09551223341619602, "market_dynamics": -1.058036, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.91, "high": 15.004, "low": 14.754, "close": 14.956, "volume": 3869}, "trend_line": 15.2546, "activity_lines": {"activity_5": 14.571733, "activity_10": 14.414436, "activity_20": 14.744276, "activity_30": 14.995673}, "trend_signal": 0, "fair_value": 12.912859, "relative_strength": -11.62027, "rate_of_change": -0.11000956035464937, "market_dynamics": -0.7779, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 15.584, "low": 15.3, "close": 15.582, "volume": 8461}, "trend_line": 15.259333, "activity_lines": {"activity_5": 14.988267, "activity_10": 14.623964, "activity_20": 14.796133, "activity_30": 15.016796}, "trend_signal": 0, "fair_value": 12.943859, "relative_strength": -10.744173, "rate_of_change": 0.031026706698306584, "market_dynamics": -0.281666, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.582, "high": 15.582, "low": 15.312, "close": 15.27, "volume": 401}, "trend_line": 15.254933, "activity_lines": {"activity_5": 15.171867, "activity_10": 14.762291, "activity_20": 14.818629, "activity_30": 15.017484}, "trend_signal": 0, "fair_value": 12.972859, "relative_strength": -9.793153, "rate_of_change": -0.028834812111383924, "market_dynamics": -0.000811, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.454, "high": 15.636, "low": 15.454, "close": 15.55, "volume": 1694}, "trend_line": 15.2716, "activity_lines": {"activity_5": 15.3556, "activity_10": 14.939091, "activity_20": 14.86881, "activity_30": 15.03652}, "trend_signal": 0, "fair_value": 13.003654, "relative_strength": -9.451503, "rate_of_change": 0.10925646150002749, "market_dynamics": 0.313681, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.55, "close": 15.6, "volume": 332}, "trend_line": 15.2656, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.110364, "activity_20": 14.922248, "activity_30": 15.057708}, "trend_signal": 0, "fair_value": 13.034769, "relative_strength": -10.179134, "rate_of_change": -0.039288614159618034, "market_dynamics": 0.544772, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.626, "high": 15.708, "low": 15.626, "close": 15.708, "volume": 1490}, "trend_line": 15.271133, "activity_lines": {"activity_5": 15.5808, "activity_10": 15.287964, "activity_20": 14.986943, "activity_30": 15.086249}, "trend_signal": 0, "fair_value": 13.069192, "relative_strength": -6.69997, "rate_of_change": 0.03624489047270703, "market_dynamics": 0.578055, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.708, "high": 15.708, "low": 15.31, "close": 15.31, "volume": 1650}, "trend_line": 15.252667, "activity_lines": {"activity_5": 15.503467, "activity_10": 15.355745, "activity_20": 15.015238, "activity_30": 15.088757}, "trend_signal": 0, "fair_value": 13.099103, "relative_strength": -8.378959, "rate_of_change": -0.12092095589764093, "market_dynamics": 0.655526, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.37, "high": 15.54, "low": 15.37, "close": 15.54, "volume": 50}, "trend_line": 15.238267, "activity_lines": {"activity_5": 15.520933, "activity_10": 15.435127, "activity_20": 15.06839, "activity_30": 15.107295}, "trend_signal": 0, "fair_value": 13.132256, "relative_strength": -7.97498, "rate_of_change": -0.09440971864133788, "market_dynamics": 0.639651, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.872, "high": 16.02, "low": 15.87, "close": 16.02, "volume": 1284}, "trend_line": 15.232667, "activity_lines": {"activity_5": 15.6804, "activity_10": 15.571455, "activity_20": 15.167619, "activity_30": 15.157729}, "trend_signal": 0, "fair_value": 13.167756, "relative_strength": -4.699259, "rate_of_change": -0.03674958576327058, "market_dynamics": 0.66747, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.946, "close": 16.002001, "volume": 53}, "trend_line": 15.231867, "activity_lines": {"activity_5": 15.802534, "activity_10": 15.673964, "activity_20": 15.263581, "activity_30": 15.207364}, "trend_signal": 0, "fair_value": 13.203487, "relative_strength": -5.714825, "rate_of_change": -0.005251870864110086, "market_dynamics": 0.663823, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.002001, "high": 16.002001, "low": 15.984, "close": 15.99, "volume": 1000}, "trend_line": 15.244067, "activity_lines": {"activity_5": 15.893867, "activity_10": 15.753273, "activity_20": 15.356876, "activity_30": 15.256275}, "trend_signal": 1, "fair_value": 13.235795, "relative_strength": -6.178016, "rate_of_change": 0.08009523717611235, "market_dynamics": 0.717209, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.99, "high": 16.184, "low": 15.99, "close": 16.174, "volume": 1450}, "trend_line": 15.261333, "activity_lines": {"activity_5": 16.027734, "activity_10": 15.847237, "activity_20": 15.464552, "activity_30": 15.316271}, "trend_signal": 1, "fair_value": 13.268038, "relative_strength": -5.904899, "rate_of_change": 0.11326373729531045, "market_dynamics": 0.828659, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.174, "high": 16.25, "low": 15.822, "close": 15.728, "volume": 9759}, "trend_line": 15.269467, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.849346, "activity_20": 15.523143, "activity_30": 15.346379}, "trend_signal": 1, "fair_value": 13.295756, "relative_strength": -6.511119, "rate_of_change": 0.05329809656862926, "market_dynamics": 0.900308, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.728, "high": 16.038, "low": 15.728, "close": 16.034, "volume": 37748}, "trend_line": 15.296133, "activity_lines": {"activity_5": 15.9724, "activity_10": 15.898764, "activity_20": 15.605438, "activity_30": 15.395703}, "trend_signal": 1, "fair_value": 13.325436, "relative_strength": -8.291563, "rate_of_change": 0.1746360891313282, "market_dynamics": 1.019073, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.034, "high": 16.034, "low": 16.034, "close": 16.034, "volume": 0}, "trend_line": 15.3038, "activity_lines": {"activity_5": 15.988533, "activity_10": 15.939382, "activity_20": 15.6816, "activity_30": 15.443308}, "trend_signal": 1, "fair_value": 13.355115, "relative_strength": -10.211801, "rate_of_change": 0.05012377965072233, "market_dynamics": 0.970273, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.143999, "high": 16.24, "low": 16.082001, "close": 16.327999, "volume": 6935}, "trend_line": 15.313933, "activity_lines": {"activity_5": 16.100533, "activity_10": 16.025564, "activity_20": 15.780209, "activity_30": 15.509385}, "trend_signal": 1, "fair_value": 13.387987, "relative_strength": -9.659108, "rate_of_change": 0.06621231328166681, "market_dynamics": 0.977665, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.27, "high": 16.285999, "low": 16.198, "close": 16.198, "volume": 3561}, "trend_line": 15.322867, "activity_lines": {"activity_5": 16.146666, "activity_10": 16.076836, "activity_20": 15.853676, "activity_30": 15.566421}, "trend_signal": 1, "fair_value": 13.421551, "relative_strength": -7.788173, "rate_of_change": 0.05833903021516417, "market_dynamics": 0.928733, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.198, "high": 16.198, "low": 15.996, "close": 16.108, "volume": 3038}, "trend_line": 15.339267, "activity_lines": {"activity_5": 16.1612, "activity_10": 16.0956, "activity_20": 15.906429, "activity_30": 15.617075}, "trend_signal": 1, "fair_value": 13.453692, "relative_strength": -6.800587, "rate_of_change": 0.10702957873352997, "market_dynamics": 0.724632, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.108, "high": 16.294001, "low": 16.108, "close": 16.294001, "volume": 1623}, "trend_line": 15.359267, "activity_lines": {"activity_5": 16.2124, "activity_10": 16.137855, "activity_20": 15.966248, "activity_30": 15.678671}, "trend_signal": 1, "fair_value": 13.486346, "relative_strength": -7.566958, "rate_of_change": 0.13038432670869848, "market_dynamics": 0.687454, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.362, "high": 16.558001, "low": 16.362, "close": 16.558001, "volume": 2450}, "trend_line": 15.388467, "activity_lines": {"activity_5": 16.334267, "activity_10": 16.223128, "activity_20": 16.041905, "activity_30": 15.756009}, "trend_signal": 1, "fair_value": 13.528218, "relative_strength": -5.252927, "rate_of_change": 0.19011323912789085, "market_dynamics": 0.618843, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.514, "high": 16.548, "low": 16.384001, "close": 16.440001, "volume": 1896}, "trend_line": 15.425467, "activity_lines": {"activity_5": 16.381867, "activity_10": 16.276837, "activity_20": 16.098172, "activity_30": 15.82385}, "trend_signal": 1, "fair_value": 13.569244, "relative_strength": -6.405548, "rate_of_change": 0.24043980469268988, "market_dynamics": 0.552504, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.568001, "high": 16.674, "low": 16.568001, "close": 16.674, "volume": 3812}, "trend_line": 15.4884, "activity_lines": {"activity_5": 16.500001, "activity_10": 16.364909, "activity_20": 16.169657, "activity_30": 15.9044}, "trend_signal": 1, "fair_value": 13.612199, "relative_strength": -6.111665, "rate_of_change": 0.4079811651731583, "market_dynamics": 0.631078, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.893999, "high": 16.944, "low": 16.827999, "close": 16.903999, "volume": 5221}, "trend_line": 15.565667, "activity_lines": {"activity_5": 16.663067, "activity_10": 16.485709, "activity_20": 16.257848, "activity_30": 15.995729}, "trend_signal": 1, "fair_value": 13.657455, "relative_strength": -1.85406, "rate_of_change": 0.49887012215593013, "market_dynamics": 0.781442, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.652, "high": 16.837999, "low": 16.612, "close": 16.816, "volume": 6843}, "trend_line": 15.634667, "activity_lines": {"activity_5": 16.743733, "activity_10": 16.569127, "activity_20": 16.329876, "activity_30": 16.076396}, "trend_signal": 1, "fair_value": 13.701782, "relative_strength": -1.521021, "rate_of_change": 0.44328328493729724, "market_dynamics": 0.858787, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.875999, "high": 17.016001, "low": 16.875999, "close": 17.016001, "volume": 8257}, "trend_line": 15.706267, "activity_lines": {"activity_5": 16.856267, "activity_10": 16.674691, "activity_20": 16.414924, "activity_30": 16.165514}, "trend_signal": 1, "fair_value": 13.743987, "relative_strength": -1.863931, "rate_of_change": 0.4579566677051715, "market_dynamics": 1.054115, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.174, "high": 17.18, "low": 17.174, "close": 17.18, "volume": 13}, "trend_line": 15.824, "activity_lines": {"activity_5": 16.992933, "activity_10": 16.792218, "activity_20": 16.508848, "activity_30": 16.260594}, "trend_signal": 1, "fair_value": 13.788231, "relative_strength": -2.330831, "rate_of_change": 0.7495925034255397, "market_dynamics": 1.239725, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.07, "high": 17.073999, "low": 16.808001, "close": 16.870001, "volume": 12164}, "trend_line": 15.9314, "activity_lines": {"activity_5": 16.976934, "activity_10": 16.837891, "activity_20": 16.566238, "activity_30": 16.328078}, "trend_signal": 1, "fair_value": 13.82668, "relative_strength": -3.182744, "rate_of_change": 0.6787158746208302, "market_dynamics": 1.410803, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.778, "high": 16.809999, "low": 16.535999, "close": 16.724001, "volume": 10069}, "trend_line": 16.026467, "activity_lines": {"activity_5": 16.899201, "activity_10": 16.8448, "activity_20": 16.602296, "activity_30": 16.379213}, "trend_signal": 1, "fair_value": 13.864731, "relative_strength": -6.039019, "rate_of_change": 0.596727217946949, "market_dynamics": 1.361713, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.190001, "close": 16.190001, "volume": 9418}, "trend_line": 16.088134, "activity_lines": {"activity_5": 16.655468, "activity_10": 16.743419, "activity_20": 16.581858, "activity_30": 16.389764}, "trend_signal": 1, "fair_value": 13.89809, "relative_strength": -5.775492, "rate_of_change": 0.38478224801511096, "market_dynamics": 0.863789, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.190001, "high": 16.73, "low": 16.190001, "close": 16.784, "volume": 352}, "trend_line": 16.152734, "activity_lines": {"activity_5": 16.651467, "activity_10": 16.751928, "activity_20": 16.617181, "activity_30": 16.434658}, "trend_signal": 1, "fair_value": 13.934641, "relative_strength": -3.465389, "rate_of_change": 0.40153817714346896, "market_dynamics": 0.337994, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.784, "high": 16.978001, "low": 16.784, "close": 17.004, "volume": 1007}, "trend_line": 16.221, "activity_lines": {"activity_5": 16.736267, "activity_10": 16.796328, "activity_20": 16.669734, "activity_30": 16.489579}, "trend_signal": 1, "fair_value": 13.973731, "relative_strength": -2.021865, "rate_of_change": 0.42262814456055103, "market_dynamics": -0.142671, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.992001, "high": 17.084, "low": 16.878, "close": 16.954, "volume": 6928}, "trend_line": 16.266734, "activity_lines": {"activity_5": 16.816134, "activity_10": 16.821382, "activity_20": 16.712696, "activity_30": 16.536869}, "trend_signal": 1, "fair_value": 14.014705, "relative_strength": -2.163526, "rate_of_change": 0.28194316010110043, "market_dynamics": -0.341817, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.954, "high": 16.996, "low": 16.893999, "close": 17.048, "volume": 1304}, "trend_line": 16.326, "activity_lines": {"activity_5": 16.921733, "activity_10": 16.858437, "activity_20": 16.760896, "activity_30": 16.587273}, "trend_signal": 1, "fair_value": 14.057141, "relative_strength": -3.976013, "rate_of_change": 0.36433865581130753, "market_dynamics": -0.248878, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.108, "high": 17.129999, "low": 17.108, "close": 17.129999, "volume": 402}, "trend_line": 16.378667, "activity_lines": {"activity_5": 17.033066, "activity_10": 16.907782, "activity_20": 16.810619, "activity_30": 16.639144}, "trend_signal": 1, "fair_value": 14.100436, "relative_strength": -2.837632, "rate_of_change": 0.3225958593654268, "market_dynamics": -0.175481, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.124001, "high": 17.162001, "low": 17.106001, "close": 17.018, "volume": 845}, "trend_line": 16.425934, "activity_lines": {"activity_5": 17.0444, "activity_10": 16.931055, "activity_20": 16.844457, "activity_30": 16.680392}, "trend_signal": 1, "fair_value": 14.142923, "relative_strength": -4.740075, "rate_of_change": 0.28858880884507576, "market_dynamics": -0.242633, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.24, "high": 17.34, "low": 17.204, "close": 17.257999, "volume": 3513}, "trend_line": 16.4776, "activity_lines": {"activity_5": 17.120133, "activity_10": 16.997927, "activity_20": 16.896467, "activity_30": 16.734073}, "trend_signal": 1, "fair_value": 14.183897, "relative_strength": -3.859566, "rate_of_change": 0.31453919150044873, "market_dynamics": -0.277525, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.372, "high": 17.51, "low": 17.372, "close": 17.472, "volume": 45908}, "trend_line": 16.549667, "activity_lines": {"activity_5": 17.250266, "activity_10": 17.102291, "activity_20": 16.964429, "activity_30": 16.798228}, "trend_signal": 1, "fair_value": 14.22641, "relative_strength": -2.580597, "rate_of_change": 0.4373634509880113, "market_dynamics": -0.036718, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.246, "high": 17.440001, "low": 17.072001, "close": 17.403999, "volume": 4729}, "trend_line": 16.6118, "activity_lines": {"activity_5": 17.323199, "activity_10": 17.183345, "activity_20": 17.019848, "activity_30": 16.853346}, "trend_signal": 1, "fair_value": 14.266115, "relative_strength": -0.598762, "rate_of_change": 0.3754335359134376, "market_dynamics": 0.093449, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.34, "high": 17.48, "low": 17.212, "close": 17.224001, "volume": 5034}, "trend_line": 16.651933, "activity_lines": {"activity_5": 17.3124, "activity_10": 17.219309, "activity_20": 17.051952, "activity_30": 16.892843}, "trend_signal": 1, "fair_value": 14.302603, "relative_strength": -2.848928, "rate_of_change": 0.2415933252266513, "market_dynamics": 0.137858, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.068001, "high": 17.288, "low": 16.82, "close": 17.048, "volume": 5152}, "trend_line": 16.6868, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.204473, "activity_20": 17.062867, "activity_30": 16.918396}, "trend_signal": 1, "fair_value": 14.339436, "relative_strength": -4.339933, "rate_of_change": 0.20938710238626337, "market_dynamics": -4.8e-05, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.16, "high": 17.334, "low": 17.025999, "close": 17.025999, "volume": 9705}, "trend_line": 16.721333, "activity_lines": {"activity_5": 17.1516, "activity_10": 17.180836, "activity_20": 17.069352, "activity_30": 16.94028}, "trend_signal": 1, "fair_value": 14.376115, "relative_strength": -3.341397, "rate_of_change": 0.20694800680777442, "market_dynamics": -0.371406, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.025999, "high": 17.222, "low": 16.982, "close": 17.158001, "volume": 64297}, "trend_line": 16.754133, "activity_lines": {"activity_5": 17.126, "activity_10": 17.1808, "activity_20": 17.085619, "activity_30": 16.968452}, "trend_signal": 1, "fair_value": 14.414949, "relative_strength": -4.591692, "rate_of_change": 0.19615661024152894, "market_dynamics": -0.439092, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.129999, "high": 17.348, "low": 16.948, "close": 17.23, "volume": 40900}, "trend_line": 16.8042, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.190145, "activity_20": 17.106438, "activity_30": 16.999153}, "trend_signal": 1, "fair_value": 14.45318, "relative_strength": -5.53858, "rate_of_change": 0.29883372657959734, "market_dynamics": -0.294682, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.870001, "high": 17.025999, "low": 16.625999, "close": 16.812, "volume": 35960}, "trend_line": 16.830133, "activity_lines": {"activity_5": 17.036933, "activity_10": 17.120182, "activity_20": 17.085895, "activity_30": 16.999656}, "trend_signal": 1, "fair_value": 14.490641, "relative_strength": -1.434934, "rate_of_change": 0.15432451410955847, "market_dynamics": -0.394841, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.302, "high": 16.662001, "low": 16.302, "close": 16.304001, "volume": 2259}, "trend_line": 16.839133, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.963637, "activity_20": 17.016991, "activity_30": 16.965712}, "trend_signal": 0, "fair_value": 14.52509, "relative_strength": -4.724321, "rate_of_change": 0.0534755132356966, "market_dynamics": -0.550057, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.441999, "high": 16.562, "low": 15.954, "close": 15.954, "volume": 30797}, "trend_line": 16.826667, "activity_lines": {"activity_5": 16.469334, "activity_10": 16.756437, "activity_20": 16.918143, "activity_30": 16.908607}, "trend_signal": 0, "fair_value": 14.556821, "relative_strength": -3.531837, "rate_of_change": -0.07402993966494514, "market_dynamics": -0.818316, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.68, "high": 16.27, "low": 15.672, "close": 15.68, "volume": 33860}, "trend_line": 16.8094, "activity_lines": {"activity_5": 16.132134, "activity_10": 16.523127, "activity_20": 16.799038, "activity_30": 16.834628}, "trend_signal": 0, "fair_value": 14.583936, "relative_strength": -6.260203, "rate_of_change": -0.1026168759386536, "market_dynamics": -1.179374, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.672, "high": 16.247999, "low": 15.672, "close": 16.142, "volume": 21685}, "trend_line": 16.810534, "activity_lines": {"activity_5": 16.047467, "activity_10": 16.4064, "activity_20": 16.7296, "activity_30": 16.79157}, "trend_signal": 0, "fair_value": 14.614949, "relative_strength": -8.064921, "rate_of_change": 0.0067462253263079735, "market_dynamics": -1.224881, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.086, "high": 16.68, "low": 15.982, "close": 16.625999, "volume": 81838}, "trend_line": 16.8216, "activity_lines": {"activity_5": 16.196666, "activity_10": 16.400618, "activity_20": 16.709029, "activity_30": 16.779665}, "trend_signal": 0, "fair_value": 14.648269, "relative_strength": -9.018631, "rate_of_change": 0.06582777203864895, "market_dynamics": -0.966369, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.469999, "high": 17.370001, "low": 16.469999, "close": 17.412001, "volume": 6595}, "trend_line": 16.850067, "activity_lines": {"activity_5": 16.620267, "activity_10": 16.548618, "activity_20": 16.761238, "activity_30": 16.817755}, "trend_signal": 0, "fair_value": 14.686603, "relative_strength": -7.037911, "rate_of_change": 0.1692288486231936, "market_dynamics": -0.734942, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.254, "high": 17.402, "low": 17.216, "close": 17.334, "volume": 12800}, "trend_line": 16.879867, "activity_lines": {"activity_5": 16.944, "activity_10": 16.675818, "activity_20": 16.803029, "activity_30": 16.848976}, "trend_signal": 0, "fair_value": 14.724269, "relative_strength": -5.002368, "rate_of_change": 0.17685389618926503, "market_dynamics": -0.480635, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.374001, "high": 17.408001, "low": 17.162001, "close": 17.32, "volume": 47328}, "trend_line": 16.9014, "activity_lines": {"activity_5": 17.171067, "activity_10": 16.794873, "activity_20": 16.841914, "activity_30": 16.877372}, "trend_signal": 0, "fair_value": 14.762026, "relative_strength": -6.106197, "rate_of_change": 0.12756617098936873, "market_dynamics": -0.081348, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.358, "high": 17.874001, "low": 17.309999, "close": 17.884001, "volume": 25962}, "trend_line": 16.934067, "activity_lines": {"activity_5": 17.4768, "activity_10": 17.013528, "activity_20": 16.932772, "activity_30": 16.940766}, "trend_signal": 0, "fair_value": 14.80359, "relative_strength": -5.020727, "rate_of_change": 0.19327984663992334, "market_dynamics": 0.180369, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950001, "high": 17.974001, "low": 17.728001, "close": 17.788, "volume": 14715}, "trend_line": 16.966467, "activity_lines": {"activity_5": 17.6344, "activity_10": 17.202837, "activity_20": 17.010505, "activity_30": 16.995858}, "trend_signal": 1, "fair_value": 14.843051, "relative_strength": -5.09509, "rate_of_change": 0.1913302929532678, "market_dynamics": 0.374586, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 18.058001, "low": 17.625999, "close": 18.091999, "volume": 101798}, "trend_line": 17.002333, "activity_lines": {"activity_5": 17.815867, "activity_10": 17.429673, "activity_20": 17.114057, "activity_30": 17.068473}, "trend_signal": 1, "fair_value": 14.883974, "relative_strength": -4.139804, "rate_of_change": 0.2113934503865691, "market_dynamics": 0.715008, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.292, "high": 18.354, "low": 18.125999, "close": 18.351999, "volume": 27019}, "trend_line": 17.0414, "activity_lines": {"activity_5": 18.038666, "activity_10": 17.671273, "activity_20": 17.237257, "activity_30": 17.155548}, "trend_signal": 1, "fair_value": 14.927474, "relative_strength": -3.681672, "rate_of_change": 0.22977434920254353, "market_dynamics": 0.839766, "expectation": {"probability": 57.011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf144034-a269-4c14-b544-5814714a9c8f/", "share_image": "https://sharemaestro.com/terminal/bf144034-a269-4c14-b544-5814714a9c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}