{"ticker": {"uuid": "bf153bc4-d0ca-4b79-9f54-a504e03baecd", "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2820 rose 13.73%, moving from 4,150.00 to 4,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.90 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 52.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,720.00"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4670.0, "close": 4720.0, "volume": 36700}, "trend_line": 4619.835189, "activity_lines": {"activity_5": 4833.227474, "activity_10": 4650.543919, "activity_20": 4469.908824, "activity_30": 4534.545704}, "trend_signal": 0, "fair_value": 3803.61409, "relative_strength": -21.904799, "rate_of_change": 0.4758389263194403, "market_dynamics": 0.660993, "expectation": {"probability": 52.9016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1273.365829, "high": 1309.693003, "low": 1269.541908, "close": 1288.661377, "volume": 82500}, "trend_line": 1283.731848, "activity_lines": {"activity_5": 1272.480298, "activity_10": 1276.203402, "activity_20": 1285.80435, "activity_30": 1284.461424}, "trend_signal": 0, "fair_value": 1632.73718, "relative_strength": -11.841697, "rate_of_change": 0.0577629259690078, "market_dynamics": -0.123421, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.221372, "high": 1304.913235, "low": 1281.013508, "close": 1286.74939, "volume": 98700}, "trend_line": 1284.117655, "activity_lines": {"activity_5": 1278.591724, "activity_10": 1276.212857, "activity_20": 1286.178323, "activity_30": 1284.656105}, "trend_signal": 0, "fair_value": 1628.204923, "relative_strength": -12.663195, "rate_of_change": 0.030053550560514997, "market_dynamics": -0.148198, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.573382, "high": 1347.932171, "low": 1289.617401, "close": 1342.196289, "volume": 112200}, "trend_line": 1285.314201, "activity_lines": {"activity_5": 1301.407788, "activity_10": 1287.413576, "activity_20": 1291.813768, "activity_30": 1288.403113}, "trend_signal": 1, "fair_value": 1624.634199, "relative_strength": -6.858433, "rate_of_change": 0.09318040253872986, "market_dynamics": 0.213313, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1346.020192, "high": 1605.090909, "low": 1338.37235, "close": 1537.216309, "volume": 362800}, "trend_line": 1294.111776, "activity_lines": {"activity_5": 1384.068229, "activity_10": 1333.745648, "activity_20": 1315.6001, "activity_30": 1304.654862}, "trend_signal": 1, "fair_value": 1622.097972, "relative_strength": 5.755208, "rate_of_change": 0.6844688242886731, "market_dynamics": 0.750353, "expectation": {"probability": 27.8169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1534.348338, "high": 1644.286098, "low": 1478.901451, "close": 1506.624878, "volume": 389100}, "trend_line": 1300.726392, "activity_lines": {"activity_5": 1438.049243, "activity_10": 1370.025637, "activity_20": 1335.049986, "activity_30": 1318.365385}, "trend_signal": 1, "fair_value": 1619.785255, "relative_strength": 6.969821, "rate_of_change": 0.5111317370471149, "market_dynamics": 1.193947, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1527.656374, "high": 1659.581883, "low": 1504.712849, "close": 1625.166504, "volume": 180100}, "trend_line": 1312.738595, "activity_lines": {"activity_5": 1515.674862, "activity_10": 1423.856259, "activity_20": 1364.624531, "activity_30": 1339.297005}, "trend_signal": 1, "fair_value": 1618.59958, "relative_strength": 14.560539, "rate_of_change": 0.9234995979077512, "market_dynamics": 1.637433, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.286026, "high": 1862.249414, "low": 1604.134855, "close": 1802.97876, "volume": 281100}, "trend_line": 1330.269169, "activity_lines": {"activity_5": 1630.137557, "activity_10": 1503.670053, "activity_20": 1409.300773, "activity_30": 1370.925403}, "trend_signal": 1, "fair_value": 1618.419686, "relative_strength": 22.512129, "rate_of_change": 1.335420019398446, "market_dynamics": 1.854008, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1795.330982, "high": 1801.066863, "low": 1673.921292, "close": 1721.720337, "volume": 150500}, "trend_line": 1345.436959, "activity_lines": {"activity_5": 1683.09882, "activity_10": 1558.838783, "activity_20": 1443.621466, "activity_30": 1396.180317}, "trend_signal": 1, "fair_value": 1616.885509, "relative_strength": 17.049624, "rate_of_change": 1.140204580656561, "market_dynamics": 1.788661, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1725.544527, "high": 1806.802744, "low": 1651.93404, "close": 1768.563477, "volume": 217600}, "trend_line": 1359.588167, "activity_lines": {"activity_5": 1726.37286, "activity_10": 1614.216111, "activity_20": 1480.312937, "activity_30": 1423.478802}, "trend_signal": 1, "fair_value": 1615.470944, "relative_strength": 16.694306, "rate_of_change": 1.051792720969859, "market_dynamics": 1.740163, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1772.387414, "high": 1861.29358, "low": 1751.355848, "close": 1819.230469, "volume": 128600}, "trend_line": 1378.415007, "activity_lines": {"activity_5": 1771.112753, "activity_10": 1669.558685, "activity_20": 1519.444438, "activity_30": 1453.133144}, "trend_signal": 1, "fair_value": 1614.118911, "relative_strength": 23.777984, "rate_of_change": 1.3847457970704702, "market_dynamics": 1.672129, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1813.494623, "high": 1969.319266, "low": 1786.727017, "close": 1933.947998, "volume": 134400}, "trend_line": 1400.028267, "activity_lines": {"activity_5": 1833.251449, "activity_10": 1735.74727, "activity_20": 1567.14872, "activity_30": 1488.973982}, "trend_signal": 1, "fair_value": 1613.467277, "relative_strength": 33.075875, "rate_of_change": 1.5679791565124663, "market_dynamics": 1.579382, "expectation": {"probability": 30.4627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1933.948016, "high": 2041.97379, "low": 1811.582642, "close": 2031.458008, "volume": 277200}, "trend_line": 1424.986178, "activity_lines": {"activity_5": 1907.308049, "activity_10": 1807.932464, "activity_20": 1621.519157, "activity_30": 1529.711385}, "trend_signal": 1, "fair_value": 1613.819523, "relative_strength": 42.51057, "rate_of_change": 1.7826719351517348, "market_dynamics": 1.638211, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2030.502125, "high": 2112.716637, "low": 2009.470174, "close": 2032.413696, "volume": 146600}, "trend_line": 1450.950562, "activity_lines": {"activity_5": 1966.451261, "activity_10": 1866.751263, "activity_20": 1672.725098, "activity_30": 1568.900257}, "trend_signal": 1, "fair_value": 1613.682523, "relative_strength": 35.764985, "rate_of_change": 1.8220797086215583, "market_dynamics": 1.592433, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2016.162523, "high": 2208.314493, "low": 2011.382622, "close": 2100.288574, "volume": 203100}, "trend_line": 1479.680473, "activity_lines": {"activity_5": 2027.506543, "activity_10": 1925.361541, "activity_20": 1727.022964, "activity_30": 1610.793032}, "trend_signal": 1, "fair_value": 1613.735845, "relative_strength": 43.765553, "rate_of_change": 1.9800751143718087, "market_dynamics": 1.636924, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2058.225584, "high": 2197.798539, "low": 1990.351036, "close": 2181.546875, "volume": 197200}, "trend_line": 1510.333012, "activity_lines": {"activity_5": 2093.532918, "activity_10": 1988.508378, "activity_20": 1785.202466, "activity_30": 1656.074735}, "trend_signal": 1, "fair_value": 1615.114309, "relative_strength": 49.062196, "rate_of_change": 2.0715647438296743, "market_dynamics": 1.653909, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.075339, "high": 2227.434087, "low": 2060.137451, "close": 2060.137451, "volume": 159000}, "trend_line": 1537.66167, "activity_lines": {"activity_5": 2094.935058, "activity_10": 2017.309466, "activity_20": 1827.557006, "activity_30": 1691.545989}, "trend_signal": 1, "fair_value": 1615.259929, "relative_strength": 35.497261, "rate_of_change": 1.8094458495488346, "market_dynamics": 1.466218, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2066.829119, "high": 2586.882568, "low": 2028.589913, "close": 2586.882568, "volume": 381900}, "trend_line": 1582.10835, "activity_lines": {"activity_5": 2263.506274, "activity_10": 2133.97383, "activity_20": 1916.344324, "activity_30": 1759.23766}, "trend_signal": 1, "fair_value": 1618.991922, "relative_strength": 64.500805, "rate_of_change": 2.890537032115785, "market_dynamics": 1.512167, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2647.109443, "high": 2753.223256, "low": 2544.819574, "close": 2721.675781, "volume": 561600}, "trend_line": 1630.073519, "activity_lines": {"activity_5": 2439.980257, "activity_10": 2260.893255, "activity_20": 2011.651005, "activity_30": 1832.75814}, "trend_signal": 1, "fair_value": 1623.663739, "relative_strength": 65.379643, "rate_of_change": 3.031724660324311, "market_dynamics": 1.517581, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2765.651314, "high": 2847.865629, "low": 2631.813753, "close": 2638.505615, "volume": 160700}, "trend_line": 1675.769373, "activity_lines": {"activity_5": 2542.780045, "activity_10": 2354.509823, "activity_20": 2092.099032, "activity_30": 1897.818275}, "trend_signal": 1, "fair_value": 1628.589185, "relative_strength": 57.949067, "rate_of_change": 2.803300186609562, "market_dynamics": 1.397577, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2686.304585, "high": 3040.017182, "low": 2653.801256, "close": 3016.117676, "volume": 263700}, "trend_line": 1732.134505, "activity_lines": {"activity_5": 2735.569385, "activity_10": 2500.966, "activity_20": 2201.945715, "activity_30": 1984.292359}, "trend_signal": 1, "fair_value": 1635.818662, "relative_strength": 78.394871, "rate_of_change": 3.3635375433013057, "market_dynamics": 1.467544, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3035.237352, "high": 3130.835367, "low": 2782.858558, "close": 2872.720703, "volume": 237200}, "trend_line": 1781.770508, "activity_lines": {"activity_5": 2824.92168, "activity_10": 2599.588414, "activity_20": 2289.813962, "activity_30": 2057.878565}, "trend_signal": 1, "fair_value": 1641.750111, "relative_strength": 72.890823, "rate_of_change": 2.865597495848053, "market_dynamics": 1.329748, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2939.639392, "high": 3264.672435, "low": 2939.639392, "close": 3078.256592, "volume": 229800}, "trend_line": 1839.452397, "activity_lines": {"activity_5": 2928.613721, "activity_10": 2718.512396, "activity_20": 2389.713917, "activity_30": 2141.522829}, "trend_signal": 1, "fair_value": 1648.917509, "relative_strength": 78.273979, "rate_of_change": 3.2373354896723856, "market_dynamics": 1.22378, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3083.036175, "high": 3341.151136, "low": 2982.65846, "close": 3250.333008, "volume": 171800}, "trend_line": 1903.656148, "activity_lines": {"activity_5": 3056.906299, "activity_10": 2849.690297, "activity_20": 2497.471115, "activity_30": 2232.547384}, "trend_signal": 1, "fair_value": 1657.222929, "relative_strength": 83.75809, "rate_of_change": 3.490373064544165, "market_dynamics": 1.228189, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3250.332812, "high": 3407.910451, "low": 3202.5338, "close": 3393.490479, "volume": 172700}, "trend_line": 1973.763627, "activity_lines": {"activity_5": 3197.674219, "activity_10": 2984.752841, "activity_20": 2609.775993, "activity_30": 2328.665728}, "trend_signal": 1, "fair_value": 1666.603245, "relative_strength": 86.623698, "rate_of_change": 3.682780583754877, "market_dynamics": 1.179537, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3364.650958, "high": 3388.684179, "low": 3201.225054, "close": 3220.451416, "volume": 90800}, "trend_line": 2038.228894, "activity_lines": {"activity_5": 3230.430127, "activity_10": 3064.840976, "activity_20": 2696.761559, "activity_30": 2409.097198}, "trend_signal": 1, "fair_value": 1674.364419, "relative_strength": 74.711552, "rate_of_change": 3.266108774026974, "market_dynamics": 1.119005, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3181.998236, "high": 3513.656515, "low": 3157.965017, "close": 3480.01001, "volume": 158000}, "trend_line": 2111.691948, "activity_lines": {"activity_5": 3336.083317, "activity_10": 3173.232409, "activity_20": 2800.305912, "activity_30": 2502.115335}, "trend_signal": 1, "fair_value": 1683.859765, "relative_strength": 74.144474, "rate_of_change": 3.6042592770741115, "market_dynamics": 1.069104, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3499.236528, "high": 3672.275879, "low": 3494.430139, "close": 3672.275879, "volume": 144800}, "trend_line": 2192.098328, "activity_lines": {"activity_5": 3465.339177, "activity_10": 3290.765408, "activity_20": 2913.328713, "activity_30": 2602.798169}, "trend_signal": 1, "fair_value": 1695.355391, "relative_strength": 78.561819, "rate_of_change": 3.8076756449326523, "market_dynamics": 1.046735, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3672.275869, "high": 3749.18219, "low": 3576.143063, "close": 3657.855957, "volume": 169400}, "trend_line": 2271.868132, "activity_lines": {"activity_5": 3550.187109, "activity_10": 3385.942179, "activity_20": 3016.076772, "activity_30": 2697.363178}, "trend_signal": 1, "fair_value": 1706.090412, "relative_strength": 75.602046, "rate_of_change": 3.638970158459061, "market_dynamics": 1.025088, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3667.469284, "high": 3912.608174, "low": 3537.689867, "close": 3883.768311, "volume": 184400}, "trend_line": 2359.327673, "activity_lines": {"activity_5": 3683.170964, "activity_10": 3505.172466, "activity_20": 3131.120601, "activity_30": 2801.356738}, "trend_signal": 1, "fair_value": 1718.361507, "relative_strength": 80.711313, "rate_of_change": 3.849675065559646, "market_dynamics": 1.083591, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3893.381615, "high": 3989.514447, "low": 3701.115856, "close": 3758.79541, "volume": 220000}, "trend_line": 2442.33466, "activity_lines": {"activity_5": 3741.811996, "activity_10": 3579.039267, "activity_20": 3224.189844, "activity_30": 2891.644979}, "trend_signal": 1, "fair_value": 1729.737715, "relative_strength": 68.336361, "rate_of_change": 3.518247505419745, "market_dynamics": 1.121913, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3758.795743, "high": 4277.913026, "low": 3470.397093, "close": 3744.375732, "volume": 878800}, "trend_line": 2524.191805, "activity_lines": {"activity_5": 3759.756868, "activity_10": 3636.781077, "activity_20": 3306.649762, "activity_30": 2975.647628}, "trend_signal": 1, "fair_value": 1741.607601, "relative_strength": 58.326626, "rate_of_change": 3.3515941259253936, "market_dynamics": 1.155233, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3806.862012, "high": 4229.84668, "low": 3787.635436, "close": 3859.735107, "volume": 358000}, "trend_line": 2609.957996, "activity_lines": {"activity_5": 3798.530485, "activity_10": 3699.649046, "activity_20": 3391.475202, "activity_30": 3061.811712}, "trend_signal": 1, "fair_value": 1753.923915, "relative_strength": 58.029753, "rate_of_change": 3.3977683799666787, "market_dynamics": 1.110926, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3691.502732, "high": 3840.508569, "low": 3331.004239, "close": 3806.862061, "volume": 603300}, "trend_line": 2692.113521, "activity_lines": {"activity_5": 3807.182471, "activity_10": 3738.695033, "activity_20": 3462.559032, "activity_30": 3139.03133}, "trend_signal": 1, "fair_value": 1765.871994, "relative_strength": 50.408106, "rate_of_change": 3.147771922993052, "market_dynamics": 1.022613, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3739.568761, "high": 3739.568761, "low": 3417.523909, "close": 3441.557129, "volume": 375400}, "trend_line": 2755.591549, "activity_lines": {"activity_5": 3684.132406, "activity_10": 3701.203232, "activity_20": 3490.402162, "activity_30": 3187.38253}, "trend_signal": 1, "fair_value": 1775.208762, "relative_strength": 35.050511, "rate_of_change": 2.357925381111742, "market_dynamics": 0.57617, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3441.557146, "high": 3494.429997, "low": 3210.838043, "close": 3350.230713, "volume": 394400}, "trend_line": 2817.045077, "activity_lines": {"activity_5": 3560.120947, "activity_10": 3646.232688, "activity_20": 3503.160546, "activity_30": 3225.746347}, "trend_signal": 1, "fair_value": 1783.854604, "relative_strength": 33.176485, "rate_of_change": 2.230139224454415, "market_dynamics": 0.082285, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3316.584179, "high": 3494.4302, "low": 3230.064591, "close": 3379.070801, "volume": 311300}, "trend_line": 2875.508553, "activity_lines": {"activity_5": 3472.960498, "activity_10": 3594.146174, "activity_20": 3513.100443, "activity_30": 3262.006071}, "trend_signal": 1, "fair_value": 1793.101458, "relative_strength": 25.766227, "rate_of_change": 2.0753475504289876, "market_dynamics": -0.375304, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3513.656579, "high": 3941.447933, "low": 3460.783435, "close": 3480.01001, "volume": 703500}, "trend_line": 2931.409595, "activity_lines": {"activity_5": 3443.800114, "activity_10": 3562.247501, "activity_20": 3526.372963, "activity_30": 3301.006165}, "trend_signal": 1, "fair_value": 1802.960192, "relative_strength": 29.625262, "rate_of_change": 1.944040192183701, "market_dynamics": -0.700455, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3431.943657, "high": 3436.750301, "low": 3162.77168, "close": 3230.064697, "volume": 320000}, "trend_line": 2981.68774, "activity_lines": {"activity_5": 3356.639632, "activity_10": 3488.399969, "activity_20": 3511.58818, "activity_30": 3320.274236}, "trend_signal": 1, "fair_value": 1811.345656, "relative_strength": 23.219459, "rate_of_change": 1.7151525015732156, "market_dynamics": -0.839843, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3278.1311, "high": 3604.983169, "low": 3215.64473, "close": 3585.756592, "volume": 233100}, "trend_line": 3042.260844, "activity_lines": {"activity_5": 3426.496273, "activity_10": 3487.001713, "activity_20": 3528.257916, "activity_30": 3359.24642}, "trend_signal": 1, "fair_value": 1821.829501, "relative_strength": 33.168709, "rate_of_change": 2.0315039427971775, "market_dynamics": -0.852764, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3518.46342, "high": 3556.916572, "low": 3278.131088, "close": 3302.164307, "volume": 192200}, "trend_line": 3091.691972, "activity_lines": {"activity_5": 3392.208854, "activity_10": 3439.459619, "activity_20": 3513.408144, "activity_30": 3376.014386}, "trend_signal": 1, "fair_value": 1830.759198, "relative_strength": 29.148854, "rate_of_change": 1.6248155741638362, "market_dynamics": -0.931056, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3369.457211, "high": 3552.109665, "low": 3369.457211, "close": 3475.203613, "volume": 235800}, "trend_line": 3143.067159, "activity_lines": {"activity_5": 3418.805632, "activity_10": 3431.681601, "activity_20": 3513.676179, "activity_30": 3400.757072}, "trend_signal": 1, "fair_value": 1840.592982, "relative_strength": 31.069849, "rate_of_change": 1.6617175147227148, "market_dynamics": -1.073504, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3508.850114, "high": 3537.689978, "low": 3316.584219, "close": 3345.424072, "volume": 149200}, "trend_line": 3186.866028, "activity_lines": {"activity_5": 3395.733708, "activity_10": 3405.201341, "activity_20": 3498.715291, "activity_30": 3413.812357}, "trend_signal": 1, "fair_value": 1849.419014, "relative_strength": 23.749219, "rate_of_change": 1.393507258493796, "market_dynamics": -1.102082, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3364.650838, "high": 3508.850342, "low": 3143.545133, "close": 3191.611572, "volume": 572600}, "trend_line": 3225.505957, "activity_lines": {"activity_5": 3330.363346, "activity_10": 3360.106281, "activity_20": 3467.833368, "activity_30": 3414.118521}, "trend_signal": 1, "fair_value": 1857.434901, "relative_strength": 16.923325, "rate_of_change": 1.2124742195155729, "market_dynamics": -1.153116, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3124.318778, "high": 3422.330723, "low": 2946.472801, "close": 3105.091797, "volume": 481100}, "trend_line": 3258.999398, "activity_lines": {"activity_5": 3238.716601, "activity_10": 3310.466726, "activity_20": 3428.991092, "activity_30": 3406.349866}, "trend_signal": 0, "fair_value": 1865.066146, "relative_strength": 11.030751, "rate_of_change": 1.0383934008031372, "market_dynamics": -1.156608, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3052.218723, "high": 3109.898447, "low": 2845.533136, "close": 2888.792969, "volume": 426500}, "trend_line": 3282.574268, "activity_lines": {"activity_5": 3107.014567, "activity_10": 3227.617662, "activity_20": 3370.922255, "activity_30": 3382.46558}, "trend_signal": 0, "fair_value": 1871.387056, "relative_strength": 2.798881, "rate_of_change": 0.7233775500071424, "market_dynamics": -1.244933, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2888.793231, "high": 3052.21886, "low": 2834.958514, "close": 2917.633057, "volume": 263700}, "trend_line": 3311.157454, "activity_lines": {"activity_5": 3012.483985, "activity_10": 3158.402029, "activity_20": 3317.179419, "activity_30": 3358.920986}, "trend_signal": 0, "fair_value": 1878.443783, "relative_strength": 3.299136, "rate_of_change": 0.8707551959643978, "market_dynamics": -1.331036, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2932.052982, "high": 3018.572291, "low": 2817.654622, "close": 2980.119141, "volume": 272700}, "trend_line": 3324.26534, "activity_lines": {"activity_5": 2975.953467, "activity_10": 3108.937278, "activity_20": 3272.065624, "activity_30": 3337.563675}, "trend_signal": 0, "fair_value": 1886.158952, "relative_strength": 3.964255, "rate_of_change": 0.3958702110092944, "market_dynamics": -1.468044, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2946.472634, "high": 3254.0979, "low": 2912.826128, "close": 3254.0979, "volume": 200300}, "trend_line": 3342.012744, "activity_lines": {"activity_5": 3055.102865, "activity_10": 3118.375772, "activity_20": 3256.341028, "activity_30": 3333.036743}, "trend_signal": 0, "fair_value": 1895.642117, "relative_strength": 11.806125, "rate_of_change": 0.5338744710432828, "market_dynamics": -1.35261, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3239.678208, "high": 3321.390931, "low": 3124.318557, "close": 3133.932129, "volume": 237900}, "trend_line": 3358.526961, "activity_lines": {"activity_5": 3090.03125, "activity_10": 3105.528977, "activity_20": 3231.094731, "activity_30": 3319.612188}, "trend_signal": 0, "fair_value": 1904.278795, "relative_strength": 7.11125, "rate_of_change": 0.4941398571758383, "market_dynamics": -1.226483, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3133.931674, "high": 3340.789864, "low": 3066.639108, "close": 3204.231934, "volume": 194200}, "trend_line": 3364.797437, "activity_lines": {"activity_5": 3146.470215, "activity_10": 3113.678955, "activity_20": 3216.114302, "activity_30": 3309.65767}, "trend_signal": 0, "fair_value": 1913.419223, "relative_strength": 5.636238, "rate_of_change": 0.1867031610231026, "market_dynamics": -1.025702, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3257.879722, "high": 3292.01917, "low": 2931.116328, "close": 3233.494385, "volume": 230600}, "trend_line": 3376.823226, "activity_lines": {"activity_5": 3191.634066, "activity_10": 3128.929967, "activity_20": 3206.561551, "activity_30": 3301.186505}, "trend_signal": 0, "fair_value": 1922.88287, "relative_strength": 2.108978, "rate_of_change": 0.357400087974443, "market_dynamics": -0.791929, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3287.142224, "high": 3384.683534, "low": 3204.231901, "close": 3282.265137, "volume": 179400}, "trend_line": 3383.623511, "activity_lines": {"activity_5": 3231.997412, "activity_10": 3157.443102, "activity_20": 3204.086403, "activity_30": 3295.085983}, "trend_signal": 0, "fair_value": 1932.600176, "relative_strength": 1.922681, "rate_of_change": 0.20138113679273192, "market_dynamics": -0.714109, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3296.896175, "high": 3301.773241, "low": 3121.321823, "close": 3131.076172, "volume": 124900}, "trend_line": 3379.648283, "activity_lines": {"activity_5": 3201.821371, "activity_10": 3159.615678, "activity_20": 3189.962162, "activity_30": 3278.792607}, "trend_signal": 0, "fair_value": 1941.796519, "relative_strength": -0.969355, "rate_of_change": -0.1174843473890198, "market_dynamics": -0.687883, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3131.076228, "high": 3384.683688, "low": 3106.6909, "close": 3267.633789, "volume": 164300}, "trend_line": 3375.45306, "activity_lines": {"activity_5": 3225.365983, "activity_10": 3187.717556, "activity_20": 3192.061436, "activity_30": 3271.565865}, "trend_signal": 0, "fair_value": 1951.856437, "relative_strength": 8.667738, "rate_of_change": -0.12413194062537806, "market_dynamics": -0.54342, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3272.510993, "high": 3413.945894, "low": 3087.182636, "close": 3096.936768, "volume": 219200}, "trend_line": 3371.335905, "activity_lines": {"activity_5": 3183.098145, "activity_10": 3181.828303, "activity_20": 3178.732058, "activity_30": 3253.597072}, "trend_signal": 0, "fair_value": 1960.804453, "relative_strength": 6.88521, "rate_of_change": -0.12197340406801307, "market_dynamics": -0.490185, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3048.166055, "high": 4062.595776, "low": 2975.01007, "close": 3848.004883, "volume": 818100}, "trend_line": 3383.602401, "activity_lines": {"activity_5": 3398.339356, "activity_10": 3308.712456, "activity_20": 3238.139138, "activity_30": 3284.349909}, "trend_signal": 0, "fair_value": 1973.523181, "relative_strength": 34.162191, "rate_of_change": 0.36384674638346926, "market_dynamics": -0.019887, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3877.267102, "high": 4067.472658, "low": 3540.74958, "close": 4008.947754, "volume": 458900}, "trend_line": 3394.824797, "activity_lines": {"activity_5": 3626.260824, "activity_10": 3447.943098, "activity_20": 3310.641091, "activity_30": 3324.694771}, "trend_signal": 0, "fair_value": 1987.839737, "relative_strength": 26.907313, "rate_of_change": 0.3316700566438721, "market_dynamics": 0.527749, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4008.947979, "high": 4204.030431, "low": 3911.406503, "close": 4038.210205, "volume": 437400}, "trend_line": 3407.503272, "activity_lines": {"activity_5": 3815.490934, "activity_10": 3573.78821, "activity_20": 3383.411193, "activity_30": 3366.203507}, "trend_signal": 0, "fair_value": 2001.736449, "relative_strength": 25.265084, "rate_of_change": 0.37346478119293963, "market_dynamics": 0.919387, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4033.333477, "high": 4452.761042, "low": 3935.791778, "close": 4364.973633, "volume": 382800}, "trend_line": 3423.543449, "activity_lines": {"activity_5": 4053.166585, "activity_10": 3744.788268, "activity_20": 3483.45331, "activity_30": 3427.975788}, "trend_signal": 1, "fair_value": 2018.022664, "relative_strength": 32.65267, "rate_of_change": 0.4707310813698863, "market_dynamics": 1.393582, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4364.97379, "high": 4945.34426, "low": 4364.97379, "close": 4774.646973, "volume": 343800}, "trend_line": 3457.405168, "activity_lines": {"activity_5": 4354.244027, "activity_10": 3967.891815, "activity_20": 3618.801378, "activity_30": 3515.143757}, "trend_signal": 1, "fair_value": 2037.347803, "relative_strength": 51.417842, "rate_of_change": 0.9890839565623399, "market_dynamics": 1.418946, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4730.753572, "high": 4935.590289, "low": 4408.867561, "close": 4725.876953, "volume": 315700}, "trend_line": 3490.121875, "activity_lines": {"activity_5": 4527.217448, "activity_10": 4153.575084, "activity_20": 3742.49286, "activity_30": 3596.980647}, "trend_signal": 1, "fair_value": 2055.670327, "relative_strength": 46.604271, "rate_of_change": 0.9462792299499463, "market_dynamics": 1.434808, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4769.769665, "high": 4818.540713, "low": 4511.285465, "close": 4789.27832, "volume": 181200}, "trend_line": 3521.106649, "activity_lines": {"activity_5": 4662.799853, "activity_10": 4323.651647, "activity_20": 3866.266979, "activity_30": 3680.797192}, "trend_signal": 1, "fair_value": 2074.452346, "relative_strength": 41.88032, "rate_of_change": 0.8877848714093979, "market_dynamics": 1.397626, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4584.44127, "high": 4584.44127, "low": 4174.768366, "close": 4438.129395, "volume": 264500}, "trend_line": 3542.148893, "activity_lines": {"activity_5": 4629.31058, "activity_10": 4402.482711, "activity_20": 3949.722848, "activity_30": 3739.95995}, "trend_signal": 1, "fair_value": 2090.594187, "relative_strength": 23.184104, "rate_of_change": 0.5976031429203158, "market_dynamics": 1.253824, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4369.850488, "high": 4686.860545, "low": 4208.907641, "close": 4233.292969, "volume": 182100}, "trend_line": 3568.540088, "activity_lines": {"activity_5": 4500.881218, "activity_10": 4420.306184, "activity_20": 4007.734687, "activity_30": 3784.54989}, "trend_signal": 1, "fair_value": 2105.747327, "relative_strength": 20.006423, "rate_of_change": 0.7450617068117739, "market_dynamics": 0.98127, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4316.2029, "high": 4477.146719, "low": 4062.595872, "close": 4086.981201, "volume": 251900}, "trend_line": 3593.098438, "activity_lines": {"activity_5": 4332.459977, "activity_10": 4393.970077, "activity_20": 4046.439685, "activity_30": 3817.997704}, "trend_signal": 1, "fair_value": 2119.119253, "relative_strength": 12.069419, "rate_of_change": 0.6881903914315727, "market_dynamics": 0.674441, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4116.243578, "high": 4135.751841, "low": 3906.529541, "close": 3906.529541, "volume": 195700}, "trend_line": 3610.680396, "activity_lines": {"activity_5": 4149.732568, "activity_10": 4316.82377, "activity_20": 4062.253152, "activity_30": 3838.219065}, "trend_signal": 1, "fair_value": 2131.876992, "relative_strength": 8.090579, "rate_of_change": 0.48932580900251454, "market_dynamics": 0.326568, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3906.529452, "high": 4125.997652, "low": 3667.553269, "close": 3784.602783, "volume": 193600}, "trend_line": 3620.833488, "activity_lines": {"activity_5": 3980.986068, "activity_10": 4216.444877, "activity_20": 4061.745516, "activity_30": 3849.439864}, "trend_signal": 1, "fair_value": 2144.15981, "relative_strength": 7.013023, "rate_of_change": 0.2811960873426476, "market_dynamics": -0.005807, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3765.094579, "high": 3882.144152, "low": 3516.364261, "close": 3579.766113, "volume": 217900}, "trend_line": 3632.490202, "activity_lines": {"activity_5": 3810.939046, "activity_10": 4082.901953, "activity_20": 4037.898751, "activity_30": 3846.790356}, "trend_signal": 1, "fair_value": 2154.545736, "relative_strength": 0.23784, "rate_of_change": 0.3219345501148253, "market_dynamics": -0.292008, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3570.011707, "high": 3750.463387, "low": 3487.101599, "close": 3599.274414, "volume": 122800}, "trend_line": 3632.940796, "activity_lines": {"activity_5": 3704.61901, "activity_10": 3961.24134, "activity_20": 4014.359119, "activity_30": 3844.647402}, "trend_signal": 1, "fair_value": 2165.605167, "relative_strength": -3.139142, "rate_of_change": 0.012404548255954526, "market_dynamics": -0.567934, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3599.27436, "high": 3852.881778, "low": 3340.789896, "close": 3823.619385, "volume": 596700}, "trend_line": 3650.322632, "activity_lines": {"activity_5": 3715.348535, "activity_10": 3894.292525, "activity_20": 4009.969759, "activity_30": 3856.949247}, "trend_signal": 1, "fair_value": 2178.75731, "relative_strength": 4.79782, "rate_of_change": 0.47845084673931537, "market_dynamics": -0.580733, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3755.340466, "high": 3774.848858, "low": 3452.962402, "close": 3765.094727, "volume": 418600}, "trend_line": 3659.985669, "activity_lines": {"activity_5": 3724.127295, "activity_10": 3833.994274, "activity_20": 3997.057158, "activity_30": 3864.353898}, "trend_signal": 1, "fair_value": 2191.78788, "relative_strength": 3.741564, "rate_of_change": 0.2647173407438211, "market_dynamics": -0.587611, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3833.373686, "high": 4238.169914, "low": 3818.742488, "close": 4111.366211, "volume": 462900}, "trend_line": 3685.517074, "activity_lines": {"activity_5": 3857.758871, "activity_10": 3854.123242, "activity_20": 4014.591363, "activity_30": 3893.475223}, "trend_signal": 1, "fair_value": 2207.203262, "relative_strength": 13.108416, "rate_of_change": 0.6975821030188771, "market_dynamics": -0.434007, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3994.316607, "high": 4028.456065, "low": 3823.619316, "close": 3960.177002, "volume": 238100}, "trend_line": 3711.135921, "activity_lines": {"activity_5": 3919.209815, "activity_10": 3859.088938, "activity_20": 4013.778496, "activity_30": 3911.195219}, "trend_signal": 1, "fair_value": 2221.460769, "relative_strength": 6.221652, "rate_of_change": 0.6951221900647797, "market_dynamics": -0.373704, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3930.914795, "high": 4067.472633, "low": 3872.389912, "close": 3882.144043, "volume": 163500}, "trend_line": 3737.037663, "activity_lines": {"activity_5": 3929.289046, "activity_10": 3858.556867, "activity_20": 4001.585819, "activity_30": 3922.228001}, "trend_signal": 1, "fair_value": 2235.772413, "relative_strength": 3.024349, "rate_of_change": 0.6979464657554377, "market_dynamics": -0.544704, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3901.652569, "high": 3945.545952, "low": 3667.55325, "close": 3682.18457, "volume": 212500}, "trend_line": 3763.48405, "activity_lines": {"activity_5": 3853.857145, "activity_10": 3828.053054, "activity_20": 3967.423143, "activity_30": 3918.689091}, "trend_signal": 1, "fair_value": 2248.165355, "relative_strength": -0.284433, "rate_of_change": 0.7076831807675565, "market_dynamics": -0.667064, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3682.184532, "high": 3721.201057, "low": 3418.822838, "close": 3527.152832, "volume": 220600}, "trend_line": 3783.801375, "activity_lines": {"activity_5": 3736.176986, "activity_10": 3776.721591, "activity_20": 3915.708646, "activity_30": 3903.441916}, "trend_signal": 0, "fair_value": 2259.383501, "relative_strength": -7.970847, "rate_of_change": 0.5398541545565998, "market_dynamics": -0.924454, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3532.078886, "high": 3674.938423, "low": 3527.152695, "close": 3625.676514, "volume": 31000}, "trend_line": 3805.319955, "activity_lines": {"activity_5": 3667.200846, "activity_10": 3750.201283, "activity_20": 3874.905223, "activity_30": 3893.240312}, "trend_signal": 0, "fair_value": 2271.601453, "relative_strength": -4.375112, "rate_of_change": 0.5687026846117135, "market_dynamics": -1.062739, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3576.414487, "high": 3576.414487, "low": 3261.138497, "close": 3280.843262, "volume": 201100}, "trend_line": 3806.211467, "activity_lines": {"activity_5": 3515.659603, "activity_10": 3663.873589, "activity_20": 3803.08564, "activity_30": 3859.403106}, "trend_signal": 0, "fair_value": 2281.347602, "relative_strength": -11.663126, "rate_of_change": 0.02342804312233314, "market_dynamics": -1.182298, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3261.138198, "high": 3295.621533, "low": 3093.647823, "close": 3177.393066, "volume": 131700}, "trend_line": 3807.660164, "activity_lines": {"activity_5": 3374.923877, "activity_10": 3564.171729, "activity_20": 3725.020166, "activity_30": 3818.834177}, "trend_signal": 0, "fair_value": 2291.618491, "relative_strength": -12.458438, "rate_of_change": 0.038061390244868674, "market_dynamics": -1.336737, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3157.688303, "high": 3492.669469, "low": 3123.204968, "close": 3433.555176, "volume": 164800}, "trend_line": 3815.304273, "activity_lines": {"activity_5": 3366.558919, "activity_10": 3518.715368, "activity_20": 3677.006229, "activity_30": 3794.698371}, "trend_signal": 0, "fair_value": 2303.020656, "relative_strength": -8.604127, "rate_of_change": 0.20075607251593733, "market_dynamics": -1.331014, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3458.185973, "high": 3507.447881, "low": 3270.99094, "close": 3315.32666, "volume": 154600}, "trend_line": 3818.032015, "activity_lines": {"activity_5": 3335.359749, "activity_10": 3458.854989, "activity_20": 3624.118585, "activity_30": 3762.441751}, "trend_signal": 0, "fair_value": 2313.629309, "relative_strength": -10.517235, "rate_of_change": 0.07149474340233256, "market_dynamics": -1.326279, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.990801, "high": 3472.964642, "low": 3256.212228, "close": 3339.95752, "volume": 120000}, "trend_line": 3819.955094, "activity_lines": {"activity_5": 3326.492611, "activity_10": 3411.650551, "activity_20": 3580.293643, "activity_30": 3731.598235}, "trend_signal": 0, "fair_value": 2324.645308, "relative_strength": -7.728151, "rate_of_change": 0.05036833092139861, "market_dynamics": -1.256153, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3339.957458, "high": 3413.850484, "low": 2960.640625, "close": 2960.640625, "volume": 236400}, "trend_line": 3814.27391, "activity_lines": {"activity_5": 3210.23444, "activity_10": 3309.505016, "activity_20": 3507.24481, "activity_30": 3676.158592}, "trend_signal": 0, "fair_value": 2332.511118, "relative_strength": -18.601173, "rate_of_change": -0.14872384256358043, "market_dynamics": -1.133396, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2975.419362, "high": 3522.22651, "low": 2803.002677, "close": 3182.319336, "volume": 480600}, "trend_line": 3811.430094, "activity_lines": {"activity_5": 3189.216016, "activity_10": 3265.83809, "activity_20": 3462.343897, "activity_30": 3635.387329}, "trend_signal": 0, "fair_value": 2342.36219, "relative_strength": -11.36046, "rate_of_change": -0.07455720451917049, "market_dynamics": -1.04308, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3167.540751, "high": 3359.662085, "low": 3039.459787, "close": 3251.285889, "volume": 207300}, "trend_line": 3816.575065, "activity_lines": {"activity_5": 3190.858024, "activity_10": 3247.434624, "activity_20": 3429.015862, "activity_30": 3599.248994}, "trend_signal": 0, "fair_value": 2352.839479, "relative_strength": -5.332548, "rate_of_change": 0.13498794082828505, "market_dynamics": -0.990315, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3251.285945, "high": 3497.595459, "low": 3073.942991, "close": 3497.595459, "volume": 238700}, "trend_line": 3804.894751, "activity_lines": {"activity_5": 3286.754509, "activity_10": 3281.649237, "activity_20": 3423.125384, "activity_30": 3578.669664}, "trend_signal": 0, "fair_value": 2365.489617, "relative_strength": 2.407345, "rate_of_change": -0.3060417730837997, "market_dynamics": -0.819614, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3497.595591, "high": 3837.502631, "low": 3433.555108, "close": 3605.971924, "volume": 209000}, "trend_line": 3791.462223, "activity_lines": {"activity_5": 3406.625228, "activity_10": 3336.106068, "activity_20": 3429.503778, "activity_30": 3565.835933}, "trend_signal": 0, "fair_value": 2377.985139, "relative_strength": 4.873208, "rate_of_change": -0.3530328400403058, "market_dynamics": -0.540065, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3591.193228, "high": 3635.528745, "low": 3502.521596, "close": 3576.414551, "volume": 42700}, "trend_line": 3776.069035, "activity_lines": {"activity_5": 3498.909196, "activity_10": 3385.547097, "activity_20": 3433.917808, "activity_30": 3551.96189}, "trend_signal": 0, "fair_value": 2390.38622, "relative_strength": 2.031362, "rate_of_change": -0.4059960799983951, "market_dynamics": -0.348514, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3586.267003, "high": 3738.978719, "low": 3512.374091, "close": 3630.602783, "volume": 80300}, "trend_line": 3751.590007, "activity_lines": {"activity_5": 3568.204313, "activity_10": 3439.466508, "activity_20": 3443.508582, "activity_30": 3542.576971}, "trend_signal": 0, "fair_value": 2402.873329, "relative_strength": 4.879216, "rate_of_change": -0.6482674912218653, "market_dynamics": -0.024015, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3601.045606, "high": 4000.067165, "low": 3591.193224, "close": 3955.731445, "volume": 261100}, "trend_line": 3724.292822, "activity_lines": {"activity_5": 3715.990088, "activity_10": 3544.260045, "activity_20": 3483.914808, "activity_30": 3555.747386}, "trend_signal": 0, "fair_value": 2417.59308, "relative_strength": 24.687985, "rate_of_change": -0.7276164226119259, "market_dynamics": 0.394834, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3817.797972, "high": 4522.243037, "low": 3655.233671, "close": 4453.276367, "volume": 232400}, "trend_line": 3715.206136, "activity_lines": {"activity_5": 3982.661133, "activity_10": 3730.022181, "activity_20": 3571.077159, "activity_30": 3602.778582}, "trend_signal": 0, "fair_value": 2435.900163, "relative_strength": 39.985827, "rate_of_change": -0.2439841987268986, "market_dynamics": 0.745513, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4507.464842, "high": 4827.667263, "low": 4384.310143, "close": 4487.759766, "volume": 163000}, "trend_line": 3705.155518, "activity_lines": {"activity_5": 4197.114583, "activity_10": 3901.364031, "activity_20": 3658.246588, "activity_30": 3652.620752}, "trend_signal": 0, "fair_value": 2454.707445, "relative_strength": 35.317541, "rate_of_change": -0.27052652348439593, "market_dynamics": 1.061491, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4487.760095, "high": 4857.224329, "low": 4433.572037, "close": 4541.948242, "volume": 172500}, "trend_line": 3708.616146, "activity_lines": {"activity_5": 4370.845003, "activity_10": 4061.6892, "activity_20": 3748.784474, "activity_30": 3706.607379}, "trend_signal": 0, "fair_value": 2473.820514, "relative_strength": 32.261943, "rate_of_change": 0.0934003440122217, "market_dynamics": 1.295565, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4522.243356, "high": 4748.848077, "low": 4433.571917, "close": 4438.498047, "volume": 88500}, "trend_line": 3715.456315, "activity_lines": {"activity_5": 4445.723112, "activity_10": 4174.454195, "activity_20": 3826.699621, "activity_30": 3753.696534}, "trend_signal": 1, "fair_value": 2492.187289, "relative_strength": 24.479886, "rate_of_change": 0.18443992936226786, "market_dynamics": 1.21934, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4443.424437, "high": 5113.38646, "low": 4399.088408, "close": 5005.010254, "volume": 179800}, "trend_line": 3746.057284, "activity_lines": {"activity_5": 4655.578939, "activity_10": 4367.381796, "activity_20": 3955.919007, "activity_30": 3836.893563}, "trend_signal": 1, "fair_value": 2514.399372, "relative_strength": 36.495614, "rate_of_change": 0.823612671112783, "market_dynamics": 1.206961, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5005.009859, "high": 5241.467018, "low": 4763.626618, "close": 4783.331543, "volume": 169400}, "trend_line": 3775.284017, "activity_lines": {"activity_5": 4721.589941, "activity_10": 4488.118279, "activity_20": 4057.726965, "activity_30": 3903.814483}, "trend_signal": 1, "fair_value": 2535.891289, "relative_strength": 28.406812, "rate_of_change": 0.780199841706424, "market_dynamics": 1.182362, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4852.298327, "high": 5142.943393, "low": 4807.962606, "close": 5024.714844, "volume": 83700}, "trend_line": 3816.621086, "activity_lines": {"activity_5": 4846.058366, "activity_10": 4629.365616, "activity_20": 4176.542005, "activity_30": 3984.422923}, "trend_signal": 1, "fair_value": 2558.835504, "relative_strength": 35.443854, "rate_of_change": 1.0949393161907945, "market_dynamics": 1.155043, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5024.714844, "high": 5083.829136, "low": 4832.593323, "close": 4867.07666, "volume": 39200}, "trend_line": 3859.531437, "activity_lines": {"activity_5": 4882.183724, "activity_10": 4716.156139, "activity_20": 4273.681798, "activity_30": 4052.19425}, "trend_signal": 1, "fair_value": 2580.472246, "relative_strength": 27.131041, "rate_of_change": 1.124302099503728, "market_dynamics": 1.169467, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4807.962633, "high": 4807.962633, "low": 4517.316957, "close": 4551.800293, "volume": 104000}, "trend_line": 3891.2823, "activity_lines": {"activity_5": 4791.541732, "activity_10": 4722.157102, "activity_20": 4333.241777, "activity_30": 4096.856757}, "trend_signal": 1, "fair_value": 2599.933563, "relative_strength": 18.614388, "rate_of_change": 0.822661079933568, "market_dynamics": 0.96732, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4571.505119, "high": 4788.257813, "low": 4433.572246, "close": 4788.257813, "volume": 109400}, "trend_line": 3923.436914, "activity_lines": {"activity_5": 4772.16543, "activity_10": 4754.401296, "activity_20": 4408.776724, "activity_30": 4154.726145}, "trend_signal": 1, "fair_value": 2621.54021, "relative_strength": 23.472975, "rate_of_change": 0.8263243712747347, "market_dynamics": 0.845345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4724.217139, "high": 5123.238504, "low": 4586.283699, "close": 4758.700195, "volume": 120100}, "trend_line": 3956.557096, "activity_lines": {"activity_5": 4757.386751, "activity_10": 4766.134535, "activity_20": 4475.045695, "activity_30": 4208.614099}, "trend_signal": 1, "fair_value": 2642.339685, "relative_strength": 19.931522, "rate_of_change": 0.8441624709656315, "market_dynamics": 0.691909, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4729.143373, "high": 5120.47685, "low": 4729.143373, "close": 4852.544922, "volume": 44500}, "trend_line": 3981.263053, "activity_lines": {"activity_5": 4775.531738, "activity_10": 4789.377291, "activity_20": 4543.379052, "activity_30": 4266.419765}, "trend_signal": 1, "fair_value": 2663.179923, "relative_strength": 16.111223, "rate_of_change": 0.6244306956919023, "market_dynamics": 0.515567, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4862.468327, "high": 5041.089485, "low": 4713.617067, "close": 4936.893555, "volume": 78900}, "trend_line": 4013.820272, "activity_lines": {"activity_5": 4833.270931, "activity_10": 4821.323704, "activity_20": 4612.542814, "activity_30": 4328.073346}, "trend_signal": 1, "fair_value": 2684.877926, "relative_strength": 18.156334, "rate_of_change": 0.8177610614166017, "market_dynamics": 0.429357, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4961.702138, "high": 4961.702138, "low": 4609.421486, "close": 4668.961914, "volume": 60800}, "trend_line": 4040.047534, "activity_lines": {"activity_5": 4797.045117, "activity_10": 4797.37445, "activity_20": 4646.778549, "activity_30": 4370.340548}, "trend_signal": 1, "fair_value": 2704.858418, "relative_strength": 11.641322, "rate_of_change": 0.6534239259031747, "market_dynamics": 0.164478, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4639.1916, "high": 4753.310508, "low": 4559.804255, "close": 4569.727539, "volume": 70300}, "trend_line": 4069.6323, "activity_lines": {"activity_5": 4719.930404, "activity_10": 4751.19233, "activity_20": 4664.484141, "activity_30": 4404.513452}, "trend_signal": 1, "fair_value": 2724.328424, "relative_strength": 7.865495, "rate_of_change": 0.732287572139254, "market_dynamics": -0.140551, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4539.9577, "high": 4673.923665, "low": 4465.532114, "close": 4624.306641, "volume": 64500}, "trend_line": 4106.204094, "activity_lines": {"activity_5": 4675.577409, "activity_10": 4722.847914, "activity_20": 4681.109449, "activity_30": 4440.298893}, "trend_signal": 1, "fair_value": 2744.417503, "relative_strength": 4.375457, "rate_of_change": 0.8986510648640049, "market_dynamics": -0.37848, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4569.72766, "high": 4718.578723, "low": 4525.072624, "close": 4639.191406, "volume": 56700}, "trend_line": 4139.987923, "activity_lines": {"activity_5": 4645.145573, "activity_10": 4700.101181, "activity_20": 4693.787063, "activity_30": 4474.685172}, "trend_signal": 1, "fair_value": 2764.637893, "relative_strength": 5.873414, "rate_of_change": 0.8227508479026899, "market_dynamics": -0.611143, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4664.000182, "high": 4862.468375, "low": 4614.383141, "close": 4807.889648, "volume": 68800}, "trend_line": 4190.889469, "activity_lines": {"activity_5": 4685.170052, "activity_10": 4715.036372, "activity_20": 4717.611083, "activity_30": 4517.775605}, "trend_signal": 1, "fair_value": 2786.783202, "relative_strength": 6.947237, "rate_of_change": 1.2295095286924116, "market_dynamics": -0.624704, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4917.046885, "high": 5299.098075, "low": 4718.578797, "close": 5160.17041, "volume": 172100}, "trend_line": 4256.982048, "activity_lines": {"activity_5": 4851.221712, "activity_10": 4795.098739, "activity_20": 4769.121484, "activity_30": 4580.30986}, "trend_signal": 1, "fair_value": 2811.186721, "relative_strength": 10.392015, "rate_of_change": 1.5770537373721445, "market_dynamics": -0.364488, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5160.170381, "high": 5259.404325, "low": 5011.319434, "close": 5041.089355, "volume": 97700}, "trend_line": 4310.56652, "activity_lines": {"activity_5": 4944.832454, "activity_10": 4842.44873, "activity_20": 4802.007178, "activity_30": 4630.897428}, "trend_signal": 1, "fair_value": 2834.785022, "relative_strength": 9.475436, "rate_of_change": 1.258743198721623, "market_dynamics": -0.189106, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5011.319015, "high": 5090.706247, "low": 4584.612911, "close": 4678.885254, "volume": 125300}, "trend_line": 4356.018473, "activity_lines": {"activity_5": 4886.284375, "activity_10": 4819.346493, "activity_20": 4795.228871, "activity_30": 4654.659927}, "trend_signal": 1, "fair_value": 2856.229011, "relative_strength": 1.468659, "rate_of_change": 1.0544310774259846, "market_dynamics": -0.128983, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4678.884978, "high": 5051.012889, "low": 4624.306256, "close": 5021.242676, "volume": 151500}, "trend_line": 4412.061312, "activity_lines": {"activity_5": 4938.216862, "activity_10": 4859.942241, "activity_20": 4819.981706, "activity_30": 4697.577617}, "trend_signal": 1, "fair_value": 2879.999211, "relative_strength": 8.41277, "rate_of_change": 1.286561095811949, "market_dynamics": 0.050221, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4961.702122, "high": 5090.706377, "low": 4862.468005, "close": 4902.161621, "volume": 59300}, "trend_line": 4476.778678, "activity_lines": {"activity_5": 4924.985579, "activity_10": 4875.819655, "activity_20": 4830.853092, "activity_30": 4729.196992}, "trend_signal": 1, "fair_value": 2902.88044, "relative_strength": 2.06469, "rate_of_change": 1.4668283467407957, "market_dynamics": -0.100513, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4902.161919, "high": 5160.170141, "low": 4897.200216, "close": 5130.399902, "volume": 51700}, "trend_line": 4541.714697, "activity_lines": {"activity_5": 4981.548926, "activity_10": 4933.826429, "activity_20": 4861.746156, "activity_30": 4771.366103}, "trend_signal": 1, "fair_value": 2927.475997, "relative_strength": 6.407368, "rate_of_change": 1.4505076902530913, "market_dynamics": -0.091769, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5160.170141, "high": 5160.17054, "low": 4961.702185, "close": 5011.319336, "volume": 52500}, "trend_line": 4600.382479, "activity_lines": {"activity_5": 5000.40345, "activity_10": 4961.792409, "activity_20": 4878.003443, "activity_30": 4801.663177}, "trend_signal": 1, "fair_value": 2951.73895, "relative_strength": 3.246422, "rate_of_change": 1.2917540161373886, "market_dynamics": -0.014048, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5041.089681, "high": 5041.089681, "low": 4564.766067, "close": 4797.96582, "volume": 101700}, "trend_line": 4643.728158, "activity_lines": {"activity_5": 4950.124805, "activity_10": 4942.937899, "activity_20": 4873.911305, "activity_30": 4814.410489}, "trend_signal": 1, "fair_value": 2974.478711, "relative_strength": -1.960946, "rate_of_change": 0.9422190263063129, "market_dynamics": -0.205804, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4768.196061, "high": 4768.196061, "low": 4083.48074, "close": 4192.638184, "volume": 182200}, "trend_line": 4663.2837, "activity_lines": {"activity_5": 4690.131576, "activity_10": 4810.86638, "activity_20": 4812.099228, "activity_30": 4785.30791}, "trend_signal": 1, "fair_value": 2993.439867, "relative_strength": -18.226311, "rate_of_change": 0.421117286254379, "market_dynamics": -0.438665, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4207.523315, "high": 4217.446719, "low": 3994.170299, "close": 4048.749023, "volume": 102000}, "trend_line": 4679.028182, "activity_lines": {"activity_5": 4437.415592, "activity_10": 4660.752344, "activity_20": 4740.545691, "activity_30": 4745.660512}, "trend_signal": 0, "fair_value": 3011.496605, "relative_strength": -19.973586, "rate_of_change": 0.33762650983469145, "market_dynamics": -0.802636, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4118.212836, "high": 4152.944704, "low": 3979.285174, "close": 4014.01709, "volume": 71800}, "trend_line": 4691.808659, "activity_lines": {"activity_5": 4230.016471, "activity_10": 4518.125968, "activity_20": 4669.58115, "activity_30": 4702.75657}, "trend_signal": 0, "fair_value": 3029.402489, "relative_strength": -23.16844, "rate_of_change": 0.2731438346357078, "market_dynamics": -1.143363, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4014.017062, "high": 4157.906574, "low": 3880.05119, "close": 3974.323486, "volume": 98500}, "trend_line": 4692.428394, "activity_lines": {"activity_5": 4083.81167, "activity_10": 4389.121724, "activity_20": 4597.397138, "activity_30": 4656.467204}, "trend_signal": 0, "fair_value": 3046.946244, "relative_strength": -28.206974, "rate_of_change": 0.013208871994609388, "market_dynamics": -1.383178, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3974.323551, "high": 4018.978889, "low": 3894.936151, "close": 3914.782959, "volume": 59300}, "trend_line": 4674.478613, "activity_lines": {"activity_5": 3986.893083, "activity_10": 4268.687673, "activity_20": 4523.418477, "activity_30": 4606.296531}, "trend_signal": 0, "fair_value": 3064.221995, "relative_strength": -26.101193, "rate_of_change": -0.38252647654572497, "market_dynamics": -1.497782, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3914.783172, "high": 4505.225698, "low": 3914.783172, "close": 4450.646973, "volume": 198600}, "trend_line": 4673.24152, "activity_lines": {"activity_5": 4127.474691, "activity_10": 4259.576212, "activity_20": 4504.493137, "activity_30": 4591.85578}, "trend_signal": 0, "fair_value": 3084.914824, "relative_strength": -15.990278, "rate_of_change": -0.026464833886718674, "market_dynamics": -1.24565, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4465.531797, "high": 4758.272215, "low": 3984.247055, "close": 4346.451172, "volume": 159400}, "trend_line": 4666.724951, "activity_lines": {"activity_5": 4216.123779, "activity_10": 4241.894527, "activity_20": 4477.558188, "activity_30": 4570.772532}, "trend_signal": 0, "fair_value": 3104.939731, "relative_strength": -14.863799, "rate_of_change": -0.1394443016075796, "market_dynamics": -1.076594, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4346.45108, "high": 4534.996061, "low": 4316.680867, "close": 4381.183105, "volume": 57300}, "trend_line": 4664.814453, "activity_lines": {"activity_5": 4296.503369, "activity_10": 4240.631565, "activity_20": 4456.742672, "activity_30": 4552.350477}, "trend_signal": 0, "fair_value": 3125.229156, "relative_strength": -16.651807, "rate_of_change": -0.040938731552859174, "market_dynamics": -0.988927, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4381.18307, "high": 4425.83839, "low": 4118.212891, "close": 4118.212891, "volume": 43100}, "trend_line": 4635.254541, "activity_lines": {"activity_5": 4264.748486, "activity_10": 4205.177961, "activity_20": 4412.252749, "activity_30": 4517.08586}, "trend_signal": 0, "fair_value": 3143.701261, "relative_strength": -21.739729, "rate_of_change": -0.6336781944454268, "market_dynamics": -0.886482, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4187.676792, "high": 4267.06403, "low": 4023.940547, "close": 4063.634033, "volume": 33900}, "trend_line": 4611.264624, "activity_lines": {"activity_5": 4205.208024, "activity_10": 4176.039227, "activity_20": 4364.71491, "activity_30": 4480.207118}, "trend_signal": 0, "fair_value": 3161.913238, "relative_strength": -23.038909, "rate_of_change": -0.5175533897395059, "market_dynamics": -1.154505, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4063.633994, "high": 4733.464045, "low": 4058.672292, "close": 4668.961914, "volume": 80100}, "trend_line": 4599.406193, "activity_lines": {"activity_5": 4337.520117, "activity_10": 4270.311594, "activity_20": 4377.497214, "activity_30": 4483.929524}, "trend_signal": 0, "fair_value": 3183.724349, "relative_strength": -9.186252, "rate_of_change": -0.2571622313384842, "market_dynamics": -0.940918, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4599.498131, "high": 4912.085329, "low": 4465.532211, "close": 4664.0, "volume": 55400}, "trend_line": 4592.636971, "activity_lines": {"activity_5": 4453.623909, "activity_10": 4355.021365, "activity_20": 4389.665191, "activity_30": 4488.096866}, "trend_signal": 0, "fair_value": 3205.447585, "relative_strength": -11.575993, "rate_of_change": -0.14717599872570986, "market_dynamics": -0.68464, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4700.0, "high": 4950.0, "low": 4690.0, "close": 4950.0, "volume": 26200}, "trend_line": 4605.910295, "activity_lines": {"activity_5": 4643.891113, "activity_10": 4480.544753, "activity_20": 4429.756452, "activity_30": 4511.152545}, "trend_signal": 0, "fair_value": 3228.804637, "relative_strength": -5.517977, "rate_of_change": 0.2890131330608882, "market_dynamics": -0.254788, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4940.0, "high": 4990.0, "low": 4665.0, "close": 4855.0, "volume": 73100}, "trend_line": 4608.135034, "activity_lines": {"activity_5": 4764.570524, "activity_10": 4571.777543, "activity_20": 4461.800906, "activity_30": 4527.222849}, "trend_signal": 0, "fair_value": 3251.764322, "relative_strength": -10.348292, "rate_of_change": 0.04830183085448535, "market_dynamics": 0.285037, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4855.0, "high": 4925.0, "low": 4630.0, "close": 4660.0, "volume": 52100}, "trend_line": 4604.845028, "activity_lines": {"activity_5": 4771.130794, "activity_10": 4611.543488, "activity_20": 4476.16007, "activity_30": 4530.568976}, "trend_signal": 0, "fair_value": 3273.250307, "relative_strength": -17.191539, "rate_of_change": -0.07139560745780385, "market_dynamics": 0.433708, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4660.0, "high": 4960.0, "low": 4660.0, "close": 4920.0, "volume": 74200}, "trend_line": 4607.09353, "activity_lines": {"activity_5": 4824.6, "activity_10": 4685.032759, "activity_20": 4515.371069, "activity_30": 4550.901555}, "trend_signal": 0, "fair_value": 3296.681073, "relative_strength": -12.513168, "rate_of_change": 0.04882904823785031, "market_dynamics": 0.676858, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4890.0, "high": 4950.0, "low": 4740.0, "close": 4865.0, "volume": 33100}, "trend_line": 4604.697078, "activity_lines": {"activity_5": 4843.0, "activity_10": 4739.988339, "activity_20": 4549.826081, "activity_30": 4567.540682}, "trend_signal": 0, "fair_value": 3319.680679, "relative_strength": -12.760828, "rate_of_change": -0.052016569327168694, "market_dynamics": 0.707014, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4920.0, "high": 5080.0, "low": 4795.0, "close": 5070.0, "volume": 74700}, "trend_line": 4618.065015, "activity_lines": {"activity_5": 4916.333333, "activity_10": 4822.788485, "activity_20": 4603.981863, "activity_30": 4597.560225}, "trend_signal": 0, "fair_value": 3344.060893, "relative_strength": -10.765032, "rate_of_change": 0.2903108885027069, "market_dynamics": 0.779899, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5070.0, "high": 5460.0, "low": 5070.0, "close": 5240.0, "volume": 117600}, "trend_line": 4640.40743, "activity_lines": {"activity_5": 5038.333333, "activity_10": 4923.973779, "activity_20": 4674.615739, "activity_30": 4637.685063}, "trend_signal": 0, "fair_value": 3369.035077, "relative_strength": -12.390901, "rate_of_change": 0.4838046871888847, "market_dynamics": 0.9631, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5230.0, "high": 5400.0, "low": 5060.0, "close": 5270.0, "volume": 88100}, "trend_line": 4661.930542, "activity_lines": {"activity_5": 5144.666667, "activity_10": 5010.217489, "activity_20": 4747.017802, "activity_30": 4678.303938}, "trend_signal": 1, "fair_value": 3394.775941, "relative_strength": -11.88122, "rate_of_change": 0.4638194452679741, "market_dynamics": 1.021287, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5270.0, "high": 5350.0, "low": 5040.0, "close": 5100.0, "volume": 35700}, "trend_line": 4677.290828, "activity_lines": {"activity_5": 5153.666667, "activity_10": 5043.618182, "activity_20": 4800.981608, "activity_30": 4706.566484}, "trend_signal": 1, "fair_value": 3419.227542, "relative_strength": -17.644735, "rate_of_change": 0.3294833730708141, "market_dynamics": 1.016906, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5010.0, "high": 5190.0, "low": 4930.0, "close": 5080.0, "volume": 77000}, "trend_line": 4686.361173, "activity_lines": {"activity_5": 5144.0, "activity_10": 5065.545455, "activity_20": 4848.719881, "activity_30": 4732.547721}, "trend_signal": 1, "fair_value": 3443.569076, "relative_strength": -13.149446, "rate_of_change": 0.19392304933662954, "market_dynamics": 0.973372, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4980.0, "high": 4995.0, "low": 4700.0, "close": 4700.0, "volume": 55200}, "trend_line": 4671.02216, "activity_lines": {"activity_5": 4993.333333, "activity_10": 5010.818182, "activity_20": 4855.356959, "activity_30": 4733.427645}, "trend_signal": 1, "fair_value": 3465.662139, "relative_strength": -16.804873, "rate_of_change": -0.32731179765601465, "market_dynamics": 0.656085, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4685.0, "high": 4740.0, "low": 4580.0, "close": 4580.0, "volume": 36600}, "trend_line": 4655.652515, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4938.818182, "activity_20": 4847.29888, "activity_30": 4727.555248}, "trend_signal": 1, "fair_value": 3487.082708, "relative_strength": -18.113225, "rate_of_change": -0.32904243382995796, "market_dynamics": 0.2582, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 4295.0, "close": 4380.0, "volume": 103100}, "trend_line": 4645.689673, "activity_lines": {"activity_5": 4638.666667, "activity_10": 4835.454545, "activity_20": 4817.309009, "activity_30": 4709.771214}, "trend_signal": 0, "fair_value": 3507.070075, "relative_strength": -21.462971, "rate_of_change": -0.2139945360591395, "market_dynamics": -0.02538, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4240.0, "high": 4400.0, "low": 4150.0, "close": 4215.0, "volume": 89900}, "trend_line": 4618.814917, "activity_lines": {"activity_5": 4454.333333, "activity_10": 4707.181818, "activity_20": 4769.389532, "activity_30": 4681.984784}, "trend_signal": 0, "fair_value": 3526.138808, "relative_strength": -23.535126, "rate_of_change": -0.5784879725434937, "market_dynamics": -0.441284, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.0, "high": 4460.0, "low": 4130.0, "close": 4340.0, "volume": 67600}, "trend_line": 4600.076196, "activity_lines": {"activity_5": 4370.666667, "activity_10": 4614.454545, "activity_20": 4734.496946, "activity_30": 4663.996725}, "trend_signal": 0, "fair_value": 3545.924179, "relative_strength": -25.748699, "rate_of_change": -0.40570408939812724, "market_dynamics": -0.704495, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4295.0, "high": 4395.0, "low": 4050.0, "close": 4285.0, "volume": 66600}, "trend_line": 4571.8962, "activity_lines": {"activity_5": 4318.0, "activity_10": 4521.272727, "activity_20": 4694.396984, "activity_30": 4643.669228}, "trend_signal": 0, "fair_value": 3565.169559, "relative_strength": -27.87954, "rate_of_change": -0.6125984614016564, "market_dynamics": -0.821469, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4355.0, "high": 4400.0, "low": 4100.0, "close": 4150.0, "volume": 32000}, "trend_line": 4543.185555, "activity_lines": {"activity_5": 4248.0, "activity_10": 4417.818182, "activity_20": 4641.897895, "activity_30": 4616.450119}, "trend_signal": 0, "fair_value": 3583.64629, "relative_strength": -30.847099, "rate_of_change": -0.6279811208312235, "market_dynamics": -0.977957, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4096.181788, "high": 4160.57165, "low": 4016.932628, "close": 4036.744873, "volume": 24400}, "trend_line": 4517.811523, "activity_lines": {"activity_5": 4168.914958, "activity_10": 4313.589977, "activity_20": 4578.461235, "activity_30": 4583.776526}, "trend_signal": 0, "fair_value": 3601.02822, "relative_strength": -31.817443, "rate_of_change": -0.5585074986002793, "market_dynamics": -1.091592, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4021.885731, "high": 4071.416344, "low": 3808.904064, "close": 3828.716309, "volume": 66100}, "trend_line": 4505.680794, "activity_lines": {"activity_5": 4043.370736, "activity_10": 4193.961217, "activity_20": 4495.340375, "activity_30": 4539.31877}, "trend_signal": 0, "fair_value": 3616.701782, "relative_strength": -37.760324, "rate_of_change": -0.26850896586197465, "market_dynamics": -1.126391, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3833.669465, "high": 3987.214366, "low": 3477.048992, "close": 3774.232666, "volume": 155400}, "trend_line": 4496.530249, "activity_lines": {"activity_5": 3925.417546, "activity_10": 4087.54059, "activity_20": 4411.031766, "activity_30": 4492.128569}, "trend_signal": 0, "fair_value": 3632.255838, "relative_strength": -36.531053, "rate_of_change": -0.2030890650794627, "market_dynamics": -1.098457, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3754.420593, "high": 4428.036745, "low": 3675.17161, "close": 4180.383789, "volume": 191000}, "trend_line": 4502.075806, "activity_lines": {"activity_5": 3980.565885, "activity_10": 4078.706845, "activity_20": 4369.641204, "activity_30": 4471.732023}, "trend_signal": 0, "fair_value": 3650.564578, "relative_strength": -30.892951, "rate_of_change": 0.12332969407317473, "market_dynamics": -0.904835, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4408.224377, "high": 4754.938815, "low": 4299.257402, "close": 4546.910156, "volume": 119200}, "trend_line": 4521.162028, "activity_lines": {"activity_5": 4164.864095, "activity_10": 4145.961825, "activity_20": 4366.822754, "activity_30": 4474.624562}, "trend_signal": 0, "fair_value": 3671.440501, "relative_strength": -27.350046, "rate_of_change": 0.4239427060415852, "market_dynamics": -0.584049, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4111.040724, "high": 4254.679496, "low": 4091.228479, "close": 4239.820313, "volume": 7700}, "trend_line": 4531.996606, "activity_lines": {"activity_5": 4220.338346, "activity_10": 4157.983922, "activity_20": 4336.224747, "activity_30": 4456.473483}, "trend_signal": 0, "fair_value": 3690.372084, "relative_strength": -31.727613, "rate_of_change": 0.23964144467507162, "market_dynamics": -0.473763, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4309.163319, "high": 4700.455098, "low": 4239.820461, "close": 4626.15918, "volume": 76900}, "trend_line": 4537.847013, "activity_lines": {"activity_5": 4391.053858, "activity_10": 4242.798171, "activity_20": 4344.421773, "activity_30": 4462.548488}, "trend_signal": 0, "fair_value": 3711.846704, "relative_strength": -23.980088, "rate_of_change": 0.1290911602240486, "market_dynamics": -0.207947, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4680.643187, "high": 4873.812177, "low": 4571.675757, "close": 4735.126465, "volume": 68300}, "trend_line": 4550.802856, "activity_lines": {"activity_5": 4544.928939, "activity_10": 4339.949032, "activity_20": 4364.395878, "activity_30": 4475.276195}, "trend_signal": 0, "fair_value": 3734.122614, "relative_strength": -27.02631, "rate_of_change": 0.28550638580112575, "market_dynamics": 0.026105, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4754.9389, "high": 4938.20217, "low": 4512.238814, "close": 4854.0, "volume": 66900}, "trend_line": 4566.56342, "activity_lines": {"activity_5": 4674.368945, "activity_10": 4451.529146, "activity_20": 4396.309717, "activity_30": 4494.837301}, "trend_signal": 0, "fair_value": 3757.130551, "relative_strength": -22.322352, "rate_of_change": 0.34632491230026946, "market_dynamics": 0.211235, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4855.0, "high": 5170.0, "low": 4770.0, "close": 5060.0, "volume": 64900}, "trend_line": 4597.956323, "activity_lines": {"activity_5": 4827.567871, "activity_10": 4590.218351, "activity_20": 4448.871175, "activity_30": 4526.671919}, "trend_signal": 0, "fair_value": 3781.48964, "relative_strength": -18.576309, "rate_of_change": 0.6874513745393233, "market_dynamics": 0.601508, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4670.0, "close": 4720.0, "volume": 36700}, "trend_line": 4619.835189, "activity_lines": {"activity_5": 4833.227474, "activity_10": 4650.543919, "activity_20": 4469.908824, "activity_30": 4534.545704}, "trend_signal": 0, "fair_value": 3803.61409, "relative_strength": -21.904799, "rate_of_change": 0.4758389263194403, "market_dynamics": 0.660993, "expectation": {"probability": 52.9016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/", "share_image": "https://sharemaestro.com/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}