{"ticker": {"uuid": "bf153bc4-d0ca-4b79-9f54-a504e03baecd", "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2820 fell 2.34%, moving from 4,700.00 to 4,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,590.00"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4800.0, "low": 4340.0, "close": 4590.0, "volume": 119200}, "trend_line": 4527.595768, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4174.272727, "activity_20": 4383.428571, "activity_30": 4486.274763}, "trend_signal": 0, "fair_value": 3672.67778, "relative_strength": -26.707554, "rate_of_change": 0.4553409498216783, "market_dynamics": -0.533305, "expectation": {"probability": 48.658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1303.470588, "high": 1303.470588, "low": 1273.288756, "close": 1286.49353, "volume": 51700}, "trend_line": 1276.016126, "activity_lines": {"activity_5": 1309.695589, "activity_10": 1310.895952, "activity_20": 1294.613675, "activity_30": 1288.319398}, "trend_signal": 1, "fair_value": 1660.475829, "relative_strength": -15.903925, "rate_of_change": 0.1746165951754202, "market_dynamics": 0.692351, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1287.436579, "high": 1305.356815, "low": 1264.800164, "close": 1276.118286, "volume": 94800}, "trend_line": 1277.801217, "activity_lines": {"activity_5": 1292.906982, "activity_10": 1306.523016, "activity_20": 1293.621082, "activity_30": 1288.325989}, "trend_signal": 1, "fair_value": 1656.27166, "relative_strength": -19.602259, "rate_of_change": 0.1398956458015771, "market_dynamics": 0.553047, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1274.231931, "high": 1294.038581, "low": 1251.595758, "close": 1260.084351, "volume": 86700}, "trend_line": 1279.051843, "activity_lines": {"activity_5": 1277.941878, "activity_10": 1298.583172, "activity_20": 1291.047552, "activity_30": 1287.182965}, "trend_signal": 0, "fair_value": 1651.953116, "relative_strength": -17.744976, "rate_of_change": 0.09787328289890111, "market_dynamics": 0.432133, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1252.539055, "high": 1279.101448, "low": 1246.879993, "close": 1264.761841, "volume": 78500}, "trend_line": 1280.676143, "activity_lines": {"activity_5": 1270.383643, "activity_10": 1291.373742, "activity_20": 1289.000341, "activity_30": 1286.261029}, "trend_signal": 0, "fair_value": 1647.169185, "relative_strength": -17.652228, "rate_of_change": 0.12699250690184483, "market_dynamics": 0.257142, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1270.497734, "high": 1287.705418, "low": 1254.246174, "close": 1259.982056, "volume": 66800}, "trend_line": 1281.456726, "activity_lines": {"activity_5": 1265.196053, "activity_10": 1283.62178, "activity_20": 1286.507078, "activity_30": 1284.925927}, "trend_signal": 0, "fair_value": 1642.482829, "relative_strength": -15.244299, "rate_of_change": 0.06095085039777919, "market_dynamics": 0.086596, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1267.629734, "high": 1279.101652, "low": 1257.11404, "close": 1268.585815, "volume": 56900}, "trend_line": 1282.990735, "activity_lines": {"activity_5": 1264.895321, "activity_10": 1277.573189, "activity_20": 1285.233436, "activity_30": 1284.095546}, "trend_signal": 0, "fair_value": 1637.793342, "relative_strength": -13.996639, "rate_of_change": 0.11970821713102442, "market_dynamics": -0.103971, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1273.365708, "high": 1309.692879, "low": 1269.541787, "close": 1288.661377, "volume": 82500}, "trend_line": 1283.731824, "activity_lines": {"activity_5": 1272.48029, "activity_10": 1276.203387, "activity_20": 1285.804321, "activity_30": 1284.461394}, "trend_signal": 0, "fair_value": 1632.737172, "relative_strength": -11.841698, "rate_of_change": 0.057762615097908275, "market_dynamics": -0.123421, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.221125, "high": 1304.912987, "low": 1281.01363, "close": 1286.749512, "volume": 98700}, "trend_line": 1284.117631, "activity_lines": {"activity_5": 1278.591764, "activity_10": 1276.212866, "activity_20": 1286.178308, "activity_30": 1284.656083}, "trend_signal": 0, "fair_value": 1628.204915, "relative_strength": -12.663188, "rate_of_change": 0.030053551122380954, "market_dynamics": -0.148196, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.573382, "high": 1347.932293, "low": 1289.617401, "close": 1342.196411, "volume": 112200}, "trend_line": 1285.314172, "activity_lines": {"activity_5": 1301.407861, "activity_10": 1287.413608, "activity_20": 1291.813766, "activity_30": 1288.403101}, "trend_signal": 1, "fair_value": 1624.634193, "relative_strength": -6.858425, "rate_of_change": 0.09318001490784178, "market_dynamics": 0.213363, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1346.020192, "high": 1605.090909, "low": 1338.37235, "close": 1537.216309, "volume": 362800}, "trend_line": 1294.111751, "activity_lines": {"activity_5": 1384.068286, "activity_10": 1333.745677, "activity_20": 1315.600099, "activity_30": 1304.654852}, "trend_signal": 1, "fair_value": 1622.097967, "relative_strength": 5.755207, "rate_of_change": 0.6844691509399939, "market_dynamics": 0.752394, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1534.348338, "high": 1644.286222, "low": 1478.90157, "close": 1506.625, "volume": 389100}, "trend_line": 1300.726371, "activity_lines": {"activity_5": 1438.049325, "activity_10": 1370.025686, "activity_20": 1335.049998, "activity_30": 1318.365384}, "trend_signal": 1, "fair_value": 1619.785253, "relative_strength": 6.969829, "rate_of_change": 0.5111320560136123, "market_dynamics": 1.198106, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1527.656374, "high": 1659.581638, "low": 1504.712849, "close": 1625.166504, "volume": 180100}, "trend_line": 1312.738582, "activity_lines": {"activity_5": 1515.674919, "activity_10": 1423.856306, "activity_20": 1364.624545, "activity_30": 1339.297006}, "trend_signal": 1, "fair_value": 1618.599579, "relative_strength": 14.560538, "rate_of_change": 0.9235002278584524, "market_dynamics": 1.642835, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.286148, "high": 1862.249539, "low": 1604.134975, "close": 1802.97876, "volume": 281100}, "trend_line": 1330.269157, "activity_lines": {"activity_5": 1630.13759, "activity_10": 1503.670095, "activity_20": 1409.300788, "activity_30": 1370.925404}, "trend_signal": 1, "fair_value": 1618.419684, "relative_strength": 22.512129, "rate_of_change": 1.335420108799697, "market_dynamics": 1.860606, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1795.330857, "high": 1801.066738, "low": 1673.921414, "close": 1721.720459, "volume": 150500}, "trend_line": 1345.436951, "activity_lines": {"activity_5": 1683.098877, "activity_10": 1558.838841, "activity_20": 1443.621495, "activity_30": 1396.180327}, "trend_signal": 1, "fair_value": 1616.885509, "relative_strength": 17.049631, "rate_of_change": 1.1402048916330665, "market_dynamics": 1.793944, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1725.544272, "high": 1806.802744, "low": 1651.933796, "close": 1768.563599, "volume": 217600}, "trend_line": 1359.588163, "activity_lines": {"activity_5": 1726.372941, "activity_10": 1614.216182, "activity_20": 1480.312978, "activity_30": 1423.47882}, "trend_signal": 1, "fair_value": 1615.470944, "relative_strength": 16.694313, "rate_of_change": 1.0517930245250109, "market_dynamics": 1.744004, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1772.387414, "high": 1861.29358, "low": 1751.355848, "close": 1819.230469, "volume": 128600}, "trend_line": 1378.415003, "activity_lines": {"activity_5": 1771.112809, "activity_10": 1669.558745, "activity_20": 1519.444478, "activity_30": 1453.133163}, "trend_signal": 1, "fair_value": 1614.118911, "relative_strength": 23.777983, "rate_of_change": 1.3847458011445026, "market_dynamics": 1.674772, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1813.494623, "high": 1969.319391, "low": 1786.727136, "close": 1933.94812, "volume": 134400}, "trend_line": 1400.028272, "activity_lines": {"activity_5": 1833.25153, "activity_10": 1735.747341, "activity_20": 1567.148769, "activity_30": 1488.974009}, "trend_signal": 1, "fair_value": 1613.467278, "relative_strength": 33.075882, "rate_of_change": 1.5679798139863939, "market_dynamics": 1.581399, "expectation": {"probability": 30.517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1933.948016, "high": 2041.973913, "low": 1811.582642, "close": 2031.45813, "volume": 277200}, "trend_line": 1424.986194, "activity_lines": {"activity_5": 1907.308146, "activity_10": 1807.932544, "activity_20": 1621.519215, "activity_30": 1529.711419}, "trend_signal": 1, "fair_value": 1613.819527, "relative_strength": 42.510577, "rate_of_change": 1.7826727144835866, "market_dynamics": 1.640622, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2030.501884, "high": 2112.716141, "low": 2009.470295, "close": 2032.413818, "volume": 146600}, "trend_line": 1450.950582, "activity_lines": {"activity_5": 1966.451367, "activity_10": 1866.751352, "activity_20": 1672.725164, "activity_30": 1568.900298}, "trend_signal": 1, "fair_value": 1613.68253, "relative_strength": 35.764992, "rate_of_change": 1.8220799688673948, "market_dynamics": 1.594786, "expectation": {"probability": 34.6202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2016.162401, "high": 2208.314493, "low": 2011.3825, "close": 2100.288818, "volume": 203100}, "trend_line": 1479.680493, "activity_lines": {"activity_5": 2027.506697, "activity_10": 1925.361661, "activity_20": 1727.023049, "activity_30": 1610.793087}, "trend_signal": 1, "fair_value": 1613.735852, "relative_strength": 43.765568, "rate_of_change": 1.9800750870783363, "market_dynamics": 1.640297, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2058.225584, "high": 2197.798293, "low": 1990.350801, "close": 2181.546631, "volume": 197200}, "trend_line": 1510.33302, "activity_lines": {"activity_5": 2093.532951, "activity_10": 1988.508436, "activity_20": 1785.202523, "activity_30": 1656.074774}, "trend_signal": 1, "fair_value": 1615.114314, "relative_strength": 49.062179, "rate_of_change": 2.0715639048436087, "market_dynamics": 1.657862, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.075084, "high": 2227.434087, "low": 2060.137451, "close": 2060.137451, "volume": 159000}, "trend_line": 1537.661678, "activity_lines": {"activity_5": 2094.935067, "activity_10": 2017.309513, "activity_20": 1827.55706, "activity_30": 1691.546027}, "trend_signal": 1, "fair_value": 1615.259932, "relative_strength": 35.49726, "rate_of_change": 1.8094458399644804, "market_dynamics": 1.469278, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2066.82936, "high": 2586.882568, "low": 2028.590149, "close": 2586.882568, "volume": 381900}, "trend_line": 1582.108358, "activity_lines": {"activity_5": 2263.506266, "activity_10": 2133.973866, "activity_20": 1916.344374, "activity_30": 1759.237698}, "trend_signal": 1, "fair_value": 1618.991926, "relative_strength": 64.500804, "rate_of_change": 2.8905370170771736, "market_dynamics": 1.515805, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2647.109443, "high": 2753.223256, "low": 2544.819335, "close": 2721.675537, "volume": 561600}, "trend_line": 1630.073527, "activity_lines": {"activity_5": 2439.980159, "activity_10": 2260.893235, "activity_20": 2011.651027, "activity_30": 1832.758161}, "trend_signal": 1, "fair_value": 1623.663742, "relative_strength": 65.379628, "rate_of_change": 3.0317246449942625, "market_dynamics": 1.522268, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2765.65107, "high": 2847.865377, "low": 2631.81351, "close": 2638.505371, "volume": 160700}, "trend_line": 1675.769377, "activity_lines": {"activity_5": 2542.779883, "activity_10": 2354.509754, "activity_20": 2092.099027, "activity_30": 1897.81828}, "trend_signal": 1, "fair_value": 1628.589186, "relative_strength": 57.949052, "rate_of_change": 2.803299927463951, "market_dynamics": 1.402264, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2686.304826, "high": 3040.017182, "low": 2653.801494, "close": 3016.117676, "volume": 263700}, "trend_line": 1732.134513, "activity_lines": {"activity_5": 2735.569271, "activity_10": 2500.965933, "activity_20": 2201.945707, "activity_30": 1984.292364}, "trend_signal": 1, "fair_value": 1635.818663, "relative_strength": 78.394871, "rate_of_change": 3.363537773968995, "market_dynamics": 1.473252, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3035.237352, "high": 3130.835367, "low": 2782.858795, "close": 2872.720947, "volume": 237200}, "trend_line": 1781.770528, "activity_lines": {"activity_5": 2824.92168, "activity_10": 2599.588394, "activity_20": 2289.813976, "activity_30": 2057.878585}, "trend_signal": 1, "fair_value": 1641.750117, "relative_strength": 72.890838, "rate_of_change": 2.865598175399906, "market_dynamics": 1.335456, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2939.639392, "high": 3264.672435, "low": 2939.639392, "close": 3078.256592, "volume": 229800}, "trend_line": 1839.452417, "activity_lines": {"activity_5": 2928.613737, "activity_10": 2718.512376, "activity_20": 2389.713927, "activity_30": 2141.522847}, "trend_signal": 1, "fair_value": 1648.917514, "relative_strength": 78.273978, "rate_of_change": 3.2373354533339747, "market_dynamics": 1.228566, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3083.036175, "high": 3341.151136, "low": 2982.65846, "close": 3250.333008, "volume": 171800}, "trend_line": 1903.656169, "activity_lines": {"activity_5": 3056.906331, "activity_10": 2849.690279, "activity_20": 2497.471122, "activity_30": 2232.547402}, "trend_signal": 1, "fair_value": 1657.222934, "relative_strength": 83.758091, "rate_of_change": 3.490373080958045, "market_dynamics": 1.232975, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3250.333053, "high": 3407.910451, "low": 3202.534038, "close": 3393.490723, "volume": 172700}, "trend_line": 1973.763656, "activity_lines": {"activity_5": 3197.674333, "activity_10": 2984.752872, "activity_20": 2609.776021, "activity_30": 2328.66576}, "trend_signal": 1, "fair_value": 1666.603252, "relative_strength": 86.623711, "rate_of_change": 3.682780963372593, "market_dynamics": 1.184323, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3364.650958, "high": 3388.684179, "low": 3201.225054, "close": 3220.451416, "volume": 90800}, "trend_line": 2038.228919, "activity_lines": {"activity_5": 3230.430208, "activity_10": 3064.841011, "activity_20": 2696.761583, "activity_30": 2409.097228}, "trend_signal": 1, "fair_value": 1674.364428, "relative_strength": 74.711553, "rate_of_change": 3.266108523380361, "market_dynamics": 1.123211, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3181.998236, "high": 3513.656762, "low": 3157.965017, "close": 3480.010254, "volume": 158000}, "trend_line": 2111.691984, "activity_lines": {"activity_5": 3336.083447, "activity_10": 3173.232489, "activity_20": 2800.305957, "activity_30": 2502.115379}, "trend_signal": 1, "fair_value": 1683.859776, "relative_strength": 74.144486, "rate_of_change": 3.604259772550119, "market_dynamics": 1.073309, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3499.236528, "high": 3672.276123, "low": 3494.430139, "close": 3672.276123, "volume": 144800}, "trend_line": 2192.098377, "activity_lines": {"activity_5": 3465.339356, "activity_10": 3290.765527, "activity_20": 2913.328777, "activity_30": 2602.798227}, "trend_signal": 1, "fair_value": 1695.355401, "relative_strength": 78.56183, "rate_of_change": 3.8076761956397025, "market_dynamics": 1.05094, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3672.275869, "high": 3749.18219, "low": 3576.143063, "close": 3657.855957, "volume": 169400}, "trend_line": 2271.86818, "activity_lines": {"activity_5": 3550.18724, "activity_10": 3385.94229, "activity_20": 3016.076831, "activity_30": 2697.363232}, "trend_signal": 1, "fair_value": 1706.090424, "relative_strength": 75.602045, "rate_of_change": 3.6389700314987348, "market_dynamics": 1.029293, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3667.469284, "high": 3912.608174, "low": 3537.689867, "close": 3883.768311, "volume": 184400}, "trend_line": 2359.327722, "activity_lines": {"activity_5": 3683.171045, "activity_10": 3505.172563, "activity_20": 3131.120655, "activity_30": 2801.356789}, "trend_signal": 1, "fair_value": 1718.361517, "relative_strength": 80.711312, "rate_of_change": 3.849675028240417, "market_dynamics": 1.088377, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3893.381861, "high": 3989.514688, "low": 3701.116091, "close": 3758.795654, "volume": 220000}, "trend_line": 2442.334717, "activity_lines": {"activity_5": 3741.812126, "activity_10": 3579.039391, "activity_20": 3224.189918, "activity_30": 2891.645042}, "trend_signal": 1, "fair_value": 1729.737725, "relative_strength": 68.336371, "rate_of_change": 3.5182477714302123, "market_dynamics": 1.126699, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3758.795491, "high": 4277.913286, "low": 3470.39686, "close": 3744.375732, "volume": 878800}, "trend_line": 2524.191862, "activity_lines": {"activity_5": 3759.75695, "activity_10": 3636.781179, "activity_20": 3306.64983, "activity_30": 2975.647689}, "trend_signal": 1, "fair_value": 1741.607612, "relative_strength": 58.326625, "rate_of_change": 3.3515940477048027, "market_dynamics": 1.160726, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3806.862012, "high": 4229.84668, "low": 3787.635436, "close": 3859.735352, "volume": 358000}, "trend_line": 2609.958057, "activity_lines": {"activity_5": 3798.530615, "activity_10": 3699.649174, "activity_20": 3391.475288, "activity_30": 3061.811785}, "trend_signal": 1, "fair_value": 1753.923927, "relative_strength": 58.029761, "rate_of_change": 3.397768461706565, "market_dynamics": 1.115577, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3691.502483, "high": 3840.508569, "low": 3331.004239, "close": 3806.862061, "volume": 603300}, "trend_line": 2692.113578, "activity_lines": {"activity_5": 3807.182569, "activity_10": 3738.695139, "activity_20": 3462.559113, "activity_30": 3139.031398}, "trend_signal": 1, "fair_value": 1765.872005, "relative_strength": 50.408104, "rate_of_change": 3.147771696164087, "market_dynamics": 1.026988, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3739.569023, "high": 3739.569023, "low": 3417.523909, "close": 3441.557129, "volume": 375400}, "trend_line": 2755.591606, "activity_lines": {"activity_5": 3684.132471, "activity_10": 3701.203316, "activity_20": 3490.402239, "activity_30": 3187.382595}, "trend_signal": 1, "fair_value": 1775.208772, "relative_strength": 35.050509, "rate_of_change": 2.357925331187494, "market_dynamics": 0.579134, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3441.5569, "high": 3494.430248, "low": 3210.838277, "close": 3350.230957, "volume": 394400}, "trend_line": 2817.045138, "activity_lines": {"activity_5": 3560.121061, "activity_10": 3646.232799, "activity_20": 3503.160642, "activity_30": 3225.746424}, "trend_signal": 1, "fair_value": 1783.854617, "relative_strength": 33.176493, "rate_of_change": 2.230139323482901, "market_dynamics": 0.083131, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3316.584417, "high": 3494.429953, "low": 3230.064824, "close": 3379.070557, "volume": 311300}, "trend_line": 2875.508606, "activity_lines": {"activity_5": 3472.960498, "activity_10": 3594.146218, "activity_20": 3513.10051, "activity_30": 3262.006128}, "trend_signal": 1, "fair_value": 1793.10147, "relative_strength": 25.766216, "rate_of_change": 2.0753472215041207, "market_dynamics": -0.375028, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3513.656807, "high": 3941.448195, "low": 3460.783678, "close": 3480.010254, "volume": 703500}, "trend_line": 2931.409656, "activity_lines": {"activity_5": 3443.800179, "activity_10": 3562.247576, "activity_20": 3526.373049, "activity_30": 3301.006235}, "trend_signal": 1, "fair_value": 1802.960206, "relative_strength": 29.62527, "rate_of_change": 1.944040434563733, "market_dynamics": -0.700393, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3431.943907, "high": 3436.750551, "low": 3162.77168, "close": 3230.064697, "volume": 320000}, "trend_line": 2981.687797, "activity_lines": {"activity_5": 3356.639681, "activity_10": 3488.400031, "activity_20": 3511.58826, "activity_30": 3320.274302}, "trend_signal": 1, "fair_value": 1811.345673, "relative_strength": 23.219457, "rate_of_change": 1.7151523294293276, "market_dynamics": -0.839781, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3278.1311, "high": 3604.982678, "low": 3215.64473, "close": 3585.756104, "volume": 233100}, "trend_line": 3042.260881, "activity_lines": {"activity_5": 3426.496143, "activity_10": 3487.001674, "activity_20": 3528.257943, "activity_30": 3359.246451}, "trend_signal": 1, "fair_value": 1821.829517, "relative_strength": 33.168689, "rate_of_change": 2.0315032332005116, "market_dynamics": -0.852487, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3518.463171, "high": 3556.916321, "low": 3278.131088, "close": 3302.164307, "volume": 192200}, "trend_line": 3091.692009, "activity_lines": {"activity_5": 3392.20874, "activity_10": 3439.459575, "activity_20": 3513.408165, "activity_30": 3376.014414}, "trend_signal": 1, "fair_value": 1830.759216, "relative_strength": 29.148853, "rate_of_change": 1.6248155544028018, "market_dynamics": -0.930779, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3369.457449, "high": 3552.109914, "low": 3369.457449, "close": 3475.203613, "volume": 235800}, "trend_line": 3143.067192, "activity_lines": {"activity_5": 3418.80555, "activity_10": 3431.681556, "activity_20": 3513.676194, "activity_30": 3400.757098}, "trend_signal": 1, "fair_value": 1840.593001, "relative_strength": 31.069848, "rate_of_change": 1.661717365457023, "market_dynamics": -1.074149, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3508.850114, "high": 3537.689978, "low": 3316.584219, "close": 3345.424316, "volume": 149200}, "trend_line": 3186.866064, "activity_lines": {"activity_5": 3395.733724, "activity_10": 3405.201341, "activity_20": 3498.715325, "activity_30": 3413.812396}, "trend_signal": 1, "fair_value": 1849.419034, "relative_strength": 23.749226, "rate_of_change": 1.3935073393111173, "market_dynamics": -1.102727, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3364.650838, "high": 3508.850098, "low": 3143.545373, "close": 3191.611816, "volume": 572600}, "trend_line": 3225.505998, "activity_lines": {"activity_5": 3330.36346, "activity_10": 3360.106325, "activity_20": 3467.833419, "activity_30": 3414.118574}, "trend_signal": 1, "fair_value": 1857.434923, "relative_strength": 16.923332, "rate_of_change": 1.2124743627129813, "market_dynamics": -1.153976, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3124.318541, "high": 3422.330463, "low": 2946.472801, "close": 3105.092285, "volume": 481100}, "trend_line": 3258.999447, "activity_lines": {"activity_5": 3238.716878, "activity_10": 3310.466854, "activity_20": 3428.991183, "activity_30": 3406.349947}, "trend_signal": 0, "fair_value": 1865.066173, "relative_strength": 11.030766, "rate_of_change": 1.038393635627028, "market_dynamics": -1.157639, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3052.218963, "high": 3109.898692, "low": 2845.533136, "close": 2888.793213, "volume": 426500}, "trend_line": 3282.574333, "activity_lines": {"activity_5": 3107.01486, "activity_10": 3227.617822, "activity_20": 3370.922361, "activity_30": 3382.465674}, "trend_signal": 0, "fair_value": 1871.387085, "relative_strength": 2.798888, "rate_of_change": 0.7233780300791771, "market_dynamics": -1.246926, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2888.792985, "high": 3052.219118, "low": 2834.958514, "close": 2917.633057, "volume": 263700}, "trend_line": 3311.15752, "activity_lines": {"activity_5": 3012.484196, "activity_10": 3158.402175, "activity_20": 3317.179515, "activity_30": 3358.921075}, "trend_signal": 0, "fair_value": 1878.443812, "relative_strength": 3.299134, "rate_of_change": 0.8707552091860027, "market_dynamics": -1.333991, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2932.052982, "high": 3018.572291, "low": 2817.65438, "close": 2980.119141, "volume": 272700}, "trend_line": 3324.265405, "activity_lines": {"activity_5": 2975.953597, "activity_10": 3108.937407, "activity_20": 3272.065712, "activity_30": 3337.563761}, "trend_signal": 0, "fair_value": 1886.158979, "relative_strength": 3.964253, "rate_of_change": 0.3958701729176538, "market_dynamics": -1.471962, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2946.472634, "high": 3254.0979, "low": 2912.826128, "close": 3254.0979, "volume": 200300}, "trend_line": 3342.012817, "activity_lines": {"activity_5": 3055.10293, "activity_10": 3118.375888, "activity_20": 3256.34111, "activity_30": 3333.036825}, "trend_signal": 0, "fair_value": 1895.642144, "relative_strength": 11.806122, "rate_of_change": 0.5338747012589903, "market_dynamics": -1.3568, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3239.678208, "high": 3321.390931, "low": 3124.318796, "close": 3133.932129, "volume": 237900}, "trend_line": 3358.527043, "activity_lines": {"activity_5": 3090.031266, "activity_10": 3105.529079, "activity_20": 3231.094806, "activity_30": 3319.612264}, "trend_signal": 0, "fair_value": 1904.27882, "relative_strength": 7.111247, "rate_of_change": 0.4941401156810775, "market_dynamics": -1.230155, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3133.931922, "high": 3340.789864, "low": 3066.639108, "close": 3204.232178, "volume": 194200}, "trend_line": 3364.797526, "activity_lines": {"activity_5": 3146.470296, "activity_10": 3113.679079, "activity_20": 3216.114393, "activity_30": 3309.657757}, "trend_signal": 0, "fair_value": 1913.41925, "relative_strength": 5.636244, "rate_of_change": 0.18670336488934997, "market_dynamics": -1.028856, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3257.879722, "high": 3292.01917, "low": 2931.116328, "close": 3233.494385, "volume": 230600}, "trend_line": 3376.823307, "activity_lines": {"activity_5": 3191.634131, "activity_10": 3128.930065, "activity_20": 3206.561635, "activity_30": 3301.186587}, "trend_signal": 0, "fair_value": 1922.882897, "relative_strength": 2.108976, "rate_of_change": 0.35739984076534537, "market_dynamics": -0.794564, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3287.141985, "high": 3384.683283, "low": 3204.232141, "close": 3282.265381, "volume": 179400}, "trend_line": 3383.6236, "activity_lines": {"activity_5": 3231.997542, "activity_10": 3157.443217, "activity_20": 3204.086503, "activity_30": 3295.086075}, "trend_signal": 0, "fair_value": 1932.600205, "relative_strength": 1.922687, "rate_of_change": 0.2013813688712432, "market_dynamics": -0.716744, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3296.896426, "high": 3301.773492, "low": 3121.321797, "close": 3131.075928, "volume": 124900}, "trend_line": 3379.648364, "activity_lines": {"activity_5": 3201.821387, "activity_10": 3159.615723, "activity_20": 3189.962232, "activity_30": 3278.792677}, "trend_signal": 0, "fair_value": 1941.796546, "relative_strength": -0.969365, "rate_of_change": -0.11748458073172702, "market_dynamics": -0.689989, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3131.075987, "high": 3384.683688, "low": 3106.69066, "close": 3267.633789, "volume": 164300}, "trend_line": 3375.453133, "activity_lines": {"activity_5": 3225.365983, "activity_10": 3187.717583, "activity_20": 3192.0615, "activity_30": 3271.56593}, "trend_signal": 0, "fair_value": 1951.856463, "relative_strength": 8.667736, "rate_of_change": -0.12413217436132502, "market_dynamics": -0.544867, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3272.511228, "high": 3413.946139, "low": 3087.182636, "close": 3096.936768, "volume": 219200}, "trend_line": 3371.335978, "activity_lines": {"activity_5": 3183.098128, "activity_10": 3181.82832, "activity_20": 3178.732116, "activity_30": 3253.597132}, "trend_signal": 0, "fair_value": 1960.804478, "relative_strength": 6.885208, "rate_of_change": -0.12197340143012768, "market_dynamics": -0.490974, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3048.165817, "high": 4062.595776, "low": 2975.009838, "close": 3848.004883, "volume": 818100}, "trend_line": 3383.602466, "activity_lines": {"activity_5": 3398.339339, "activity_10": 3308.712469, "activity_20": 3238.139192, "activity_30": 3284.349965}, "trend_signal": 0, "fair_value": 1973.523205, "relative_strength": 34.162189, "rate_of_change": 0.3638465012103802, "market_dynamics": -0.018075, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3877.267102, "high": 4067.472658, "low": 3540.74958, "close": 4008.947998, "volume": 458900}, "trend_line": 3394.824862, "activity_lines": {"activity_5": 3626.260889, "activity_10": 3447.943151, "activity_20": 3310.641162, "activity_30": 3324.694838}, "trend_signal": 0, "fair_value": 1987.839762, "relative_strength": 26.907319, "rate_of_change": 0.33167005027239266, "market_dynamics": 0.529739, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4008.947979, "high": 4204.030431, "low": 3911.406503, "close": 4038.210205, "volume": 437400}, "trend_line": 3407.503337, "activity_lines": {"activity_5": 3815.490999, "activity_10": 3573.788255, "activity_20": 3383.411258, "activity_30": 3366.20357}, "trend_signal": 0, "fair_value": 2001.736472, "relative_strength": 25.265082, "rate_of_change": 0.37346477404230116, "market_dynamics": 0.921426, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4033.333236, "high": 4452.761534, "low": 3935.791778, "close": 4364.973633, "volume": 382800}, "trend_line": 3423.543514, "activity_lines": {"activity_5": 4053.166634, "activity_10": 3744.788304, "activity_20": 3483.453369, "activity_30": 3427.975847}, "trend_signal": 1, "fair_value": 2018.022687, "relative_strength": 32.652667, "rate_of_change": 0.47073107239043205, "market_dynamics": 1.395959, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4364.97379, "high": 4945.34426, "low": 4364.97379, "close": 4774.646973, "volume": 343800}, "trend_line": 3457.405225, "activity_lines": {"activity_5": 4354.244059, "activity_10": 3967.891841, "activity_20": 3618.801429, "activity_30": 3515.143812}, "trend_signal": 1, "fair_value": 2037.347825, "relative_strength": 51.41784, "rate_of_change": 0.989083704107405, "market_dynamics": 1.420136, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4730.753572, "high": 4935.590289, "low": 4408.867087, "close": 4725.876465, "volume": 315700}, "trend_line": 3490.121916, "activity_lines": {"activity_5": 4527.217302, "activity_10": 4153.575018, "activity_20": 3742.492856, "activity_30": 3596.980666}, "trend_signal": 1, "fair_value": 2055.670346, "relative_strength": 46.604254, "rate_of_change": 0.9462787515744581, "market_dynamics": 1.435998, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4769.770165, "high": 4818.540713, "low": 4511.285465, "close": 4789.27832, "volume": 181200}, "trend_line": 3521.106681, "activity_lines": {"activity_5": 4662.799723, "activity_10": 4323.651585, "activity_20": 3866.26697, "activity_30": 3680.797208}, "trend_signal": 1, "fair_value": 2074.452363, "relative_strength": 41.880318, "rate_of_change": 0.8877846031095538, "market_dynamics": 1.398768, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4584.441779, "high": 4584.441779, "low": 4174.768366, "close": 4438.129395, "volume": 264500}, "trend_line": 3542.148926, "activity_lines": {"activity_5": 4629.310482, "activity_10": 4402.482657, "activity_20": 3949.722834, "activity_30": 3739.959964}, "trend_signal": 1, "fair_value": 2090.594203, "relative_strength": 23.184103, "rate_of_change": 0.5976031658894131, "market_dynamics": 1.254626, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4369.850962, "high": 4686.860047, "low": 4208.908126, "close": 4233.293457, "volume": 182100}, "trend_line": 3568.540137, "activity_lines": {"activity_5": 4500.881315, "activity_10": 4420.306223, "activity_20": 4007.734716, "activity_30": 3784.549934}, "trend_signal": 1, "fair_value": 2105.747346, "relative_strength": 20.006436, "rate_of_change": 0.7450621515736946, "market_dynamics": 0.981318, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4316.2029, "high": 4477.146866, "low": 4062.595629, "close": 4086.980957, "volume": 251900}, "trend_line": 3593.09847, "activity_lines": {"activity_5": 4332.459994, "activity_10": 4393.970068, "activity_20": 4046.439687, "activity_30": 3817.997729}, "trend_signal": 1, "fair_value": 2119.11927, "relative_strength": 12.069411, "rate_of_change": 0.6881899055966804, "market_dynamics": 0.674441, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4116.243578, "high": 4135.751841, "low": 3906.529541, "close": 3906.529541, "volume": 195700}, "trend_line": 3610.680436, "activity_lines": {"activity_5": 4149.732601, "activity_10": 4316.823762, "activity_20": 4062.253153, "activity_30": 3838.219088}, "trend_signal": 1, "fair_value": 2131.877009, "relative_strength": 8.090577, "rate_of_change": 0.4893260272936576, "market_dynamics": 0.326568, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3906.529213, "high": 4125.997403, "low": 3667.553269, "close": 3784.602783, "volume": 193600}, "trend_line": 3620.833521, "activity_lines": {"activity_5": 3980.986084, "activity_10": 4216.444869, "activity_20": 4061.745516, "activity_30": 3849.439885}, "trend_signal": 1, "fair_value": 2144.159827, "relative_strength": 7.013021, "rate_of_change": 0.2811958903582106, "market_dynamics": -0.005806, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3765.094579, "high": 3882.144152, "low": 3516.364021, "close": 3579.765869, "volume": 217900}, "trend_line": 3632.490226, "activity_lines": {"activity_5": 3810.938965, "activity_10": 4082.901904, "activity_20": 4037.898727, "activity_30": 3846.790359}, "trend_signal": 1, "fair_value": 2154.545754, "relative_strength": 0.237832, "rate_of_change": 0.3219342986191901, "market_dynamics": -0.292008, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3570.011947, "high": 3750.463644, "low": 3487.101834, "close": 3599.274414, "volume": 122800}, "trend_line": 3632.940837, "activity_lines": {"activity_5": 3704.618929, "activity_10": 3961.2413, "activity_20": 4014.359095, "activity_30": 3844.647403}, "trend_signal": 1, "fair_value": 2165.605185, "relative_strength": -3.139143, "rate_of_change": 0.012405016172511739, "market_dynamics": -0.568063, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3599.27436, "high": 3852.882024, "low": 3340.790109, "close": 3823.619629, "volume": 596700}, "trend_line": 3650.322681, "activity_lines": {"activity_5": 3715.348568, "activity_10": 3894.292538, "activity_20": 4009.969758, "activity_30": 3856.949261}, "trend_signal": 1, "fair_value": 2178.757329, "relative_strength": 4.797826, "rate_of_change": 0.47845106154697337, "market_dynamics": -0.579941, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3755.340466, "high": 3774.848613, "low": 3452.962402, "close": 3765.094482, "volume": 418600}, "trend_line": 3659.98571, "activity_lines": {"activity_5": 3724.127246, "activity_10": 3833.994247, "activity_20": 3997.057134, "activity_30": 3864.353893}, "trend_signal": 1, "fair_value": 2191.787897, "relative_strength": 3.741556, "rate_of_change": 0.2647171180316764, "market_dynamics": -0.586819, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3833.373686, "high": 4238.169914, "low": 3818.742488, "close": 4111.366211, "volume": 462900}, "trend_line": 3685.517106, "activity_lines": {"activity_5": 3857.758838, "activity_10": 3854.123215, "activity_20": 4014.59134, "activity_30": 3893.475216}, "trend_signal": 1, "fair_value": 2207.203279, "relative_strength": 13.108415, "rate_of_change": 0.6975818493018067, "market_dynamics": -0.433216, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3994.316856, "high": 4028.456316, "low": 3823.619555, "close": 3960.177246, "volume": 238100}, "trend_line": 3711.135954, "activity_lines": {"activity_5": 3919.209879, "activity_10": 3859.088956, "activity_20": 4013.778498, "activity_30": 3911.195225}, "trend_signal": 1, "fair_value": 2221.460788, "relative_strength": 6.221657, "rate_of_change": 0.6951222111625188, "market_dynamics": -0.372783, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3930.915039, "high": 4067.472633, "low": 3872.390156, "close": 3882.144287, "volume": 163500}, "trend_line": 3737.037687, "activity_lines": {"activity_5": 3929.289176, "activity_10": 3858.556925, "activity_20": 4001.585844, "activity_30": 3922.228021}, "trend_signal": 1, "fair_value": 2235.772434, "relative_strength": 3.024354, "rate_of_change": 0.6979462170358459, "market_dynamics": -0.544704, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3901.652569, "high": 3945.546199, "low": 3667.55325, "close": 3682.18457, "volume": 212500}, "trend_line": 3763.484066, "activity_lines": {"activity_5": 3853.857243, "activity_10": 3828.053112, "activity_20": 3967.423168, "activity_30": 3918.68911}, "trend_signal": 1, "fair_value": 2248.165376, "relative_strength": -0.284434, "rate_of_change": 0.7076829621493721, "market_dynamics": -0.667064, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3682.184777, "high": 3721.201305, "low": 3418.822838, "close": 3527.152832, "volume": 220600}, "trend_line": 3783.801392, "activity_lines": {"activity_5": 3736.177067, "activity_10": 3776.721644, "activity_20": 3915.708669, "activity_30": 3903.441933}, "trend_signal": 0, "fair_value": 2259.383522, "relative_strength": -7.970848, "rate_of_change": 0.5398541788325952, "market_dynamics": -0.924668, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3532.078886, "high": 3674.938423, "low": 3527.152695, "close": 3625.676514, "volume": 31000}, "trend_line": 3805.319971, "activity_lines": {"activity_5": 3667.200895, "activity_10": 3750.201332, "activity_20": 3874.905245, "activity_30": 3893.240328}, "trend_signal": 0, "fair_value": 2271.601473, "relative_strength": -4.375113, "rate_of_change": 0.5687026556281801, "market_dynamics": -1.063083, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3576.414487, "high": 3576.414487, "low": 3261.138497, "close": 3280.843262, "volume": 201100}, "trend_line": 3806.211483, "activity_lines": {"activity_5": 3515.659619, "activity_10": 3663.873633, "activity_20": 3803.085662, "activity_30": 3859.403121}, "trend_signal": 0, "fair_value": 2281.347623, "relative_strength": -11.663127, "rate_of_change": 0.023428043023826655, "market_dynamics": -1.182946, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3261.138198, "high": 3295.621533, "low": 3093.647823, "close": 3177.393066, "volume": 131700}, "trend_line": 3807.660181, "activity_lines": {"activity_5": 3374.923877, "activity_10": 3564.171764, "activity_20": 3725.020188, "activity_30": 3818.834191}, "trend_signal": 0, "fair_value": 2291.618513, "relative_strength": -12.458439, "rate_of_change": 0.038061416357724476, "market_dynamics": -1.338347, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3157.688303, "high": 3492.669469, "low": 3123.204968, "close": 3433.555176, "volume": 164800}, "trend_line": 3815.304281, "activity_lines": {"activity_5": 3366.558919, "activity_10": 3518.715394, "activity_20": 3677.006251, "activity_30": 3794.698384}, "trend_signal": 0, "fair_value": 2303.020678, "relative_strength": -8.604128, "rate_of_change": 0.20075583525398588, "market_dynamics": -1.333068, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3458.185973, "high": 3507.447881, "low": 3270.99094, "close": 3315.32666, "volume": 154600}, "trend_line": 3818.032023, "activity_lines": {"activity_5": 3335.359749, "activity_10": 3458.855012, "activity_20": 3624.118607, "activity_30": 3762.441764}, "trend_signal": 0, "fair_value": 2313.62933, "relative_strength": -10.517236, "rate_of_change": 0.07149474325243299, "market_dynamics": -1.329166, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.990801, "high": 3472.964642, "low": 3256.212228, "close": 3339.95752, "volume": 120000}, "trend_line": 3819.955094, "activity_lines": {"activity_5": 3326.492611, "activity_10": 3411.650564, "activity_20": 3580.293663, "activity_30": 3731.598247}, "trend_signal": 0, "fair_value": 2324.645328, "relative_strength": -7.728152, "rate_of_change": 0.05036812128381954, "market_dynamics": -1.259699, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3339.957458, "high": 3413.850484, "low": 2960.640625, "close": 2960.640625, "volume": 236400}, "trend_line": 3814.273918, "activity_lines": {"activity_5": 3210.23444, "activity_10": 3309.50502, "activity_20": 3507.244828, "activity_30": 3676.158604}, "trend_signal": 0, "fair_value": 2332.511138, "relative_strength": -18.601173, "rate_of_change": -0.14872363313703527, "market_dynamics": -1.136942, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2975.419362, "high": 3522.22651, "low": 2803.002677, "close": 3182.319336, "volume": 480600}, "trend_line": 3811.430103, "activity_lines": {"activity_5": 3189.216016, "activity_10": 3265.83809, "activity_20": 3462.343912, "activity_30": 3635.387341}, "trend_signal": 0, "fair_value": 2342.362212, "relative_strength": -11.360461, "rate_of_change": -0.07455717814547691, "market_dynamics": -1.046008, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3167.540751, "high": 3359.662085, "low": 3039.459787, "close": 3251.285889, "volume": 207300}, "trend_line": 3816.575073, "activity_lines": {"activity_5": 3190.858024, "activity_10": 3247.434624, "activity_20": 3429.015877, "activity_30": 3599.249005}, "trend_signal": 0, "fair_value": 2352.8395, "relative_strength": -5.332549, "rate_of_change": 0.13498791427265563, "market_dynamics": -0.993111, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3251.285945, "high": 3497.595459, "low": 3073.942991, "close": 3497.595459, "volume": 238700}, "trend_line": 3804.894759, "activity_lines": {"activity_5": 3286.754509, "activity_10": 3281.649237, "activity_20": 3423.125398, "activity_30": 3578.669675}, "trend_signal": 0, "fair_value": 2365.489638, "relative_strength": 2.407344, "rate_of_change": -0.30604177244229935, "market_dynamics": -0.822106, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3497.595591, "high": 3837.502631, "low": 3433.555108, "close": 3605.971924, "volume": 209000}, "trend_line": 3791.462223, "activity_lines": {"activity_5": 3406.625228, "activity_10": 3336.106068, "activity_20": 3429.503791, "activity_30": 3565.835943}, "trend_signal": 0, "fair_value": 2377.985159, "relative_strength": 4.873207, "rate_of_change": -0.35303304955352116, "market_dynamics": -0.541595, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3591.193228, "high": 3635.528745, "low": 3502.521596, "close": 3576.414551, "volume": 42700}, "trend_line": 3776.069035, "activity_lines": {"activity_5": 3498.909196, "activity_10": 3385.547097, "activity_20": 3433.91782, "activity_30": 3551.9619}, "trend_signal": 0, "fair_value": 2390.386241, "relative_strength": 2.031361, "rate_of_change": -0.4059960799983951, "market_dynamics": -0.350133, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3586.267003, "high": 3738.978719, "low": 3512.374091, "close": 3630.602783, "volume": 80300}, "trend_line": 3751.590007, "activity_lines": {"activity_5": 3568.204313, "activity_10": 3439.466508, "activity_20": 3443.508591, "activity_30": 3542.57698}, "trend_signal": 0, "fair_value": 2402.873348, "relative_strength": 4.879216, "rate_of_change": -0.6482674912218653, "market_dynamics": -0.024804, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3601.045606, "high": 4000.067165, "low": 3591.193224, "close": 3955.731445, "volume": 261100}, "trend_line": 3724.292822, "activity_lines": {"activity_5": 3715.990088, "activity_10": 3544.260045, "activity_20": 3483.914815, "activity_30": 3555.747396}, "trend_signal": 0, "fair_value": 2417.5931, "relative_strength": 24.687984, "rate_of_change": -0.7276164226119259, "market_dynamics": 0.394753, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3817.797972, "high": 4522.243037, "low": 3655.233671, "close": 4453.276367, "volume": 232400}, "trend_line": 3715.206152, "activity_lines": {"activity_5": 3982.661133, "activity_10": 3730.022181, "activity_20": 3571.077165, "activity_30": 3602.778592}, "trend_signal": 0, "fair_value": 2435.900182, "relative_strength": 39.985825, "rate_of_change": -0.2439837691151259, "market_dynamics": 0.74548, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4507.464842, "high": 4827.667263, "low": 4384.310143, "close": 4487.759766, "volume": 163000}, "trend_line": 3705.155534, "activity_lines": {"activity_5": 4197.114583, "activity_10": 3901.364031, "activity_20": 3658.246591, "activity_30": 3652.620761}, "trend_signal": 0, "fair_value": 2454.707466, "relative_strength": 35.31754, "rate_of_change": -0.27052652231935187, "market_dynamics": 1.061636, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4487.760095, "high": 4857.224329, "low": 4433.572037, "close": 4541.948242, "volume": 172500}, "trend_line": 3708.616162, "activity_lines": {"activity_5": 4370.845003, "activity_10": 4061.6892, "activity_20": 3748.784475, "activity_30": 3706.607387}, "trend_signal": 0, "fair_value": 2473.820534, "relative_strength": 32.261942, "rate_of_change": 0.09340034360889032, "market_dynamics": 1.295758, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4522.243356, "high": 4748.848077, "low": 4433.571917, "close": 4438.498047, "volume": 88500}, "trend_line": 3715.456315, "activity_lines": {"activity_5": 4445.723112, "activity_10": 4174.454195, "activity_20": 3826.699621, "activity_30": 3753.696541}, "trend_signal": 1, "fair_value": 2492.187309, "relative_strength": 24.479885, "rate_of_change": 0.184439497138774, "market_dynamics": 1.219404, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4443.424437, "high": 5113.38646, "low": 4399.088408, "close": 5005.010254, "volume": 179800}, "trend_line": 3746.057292, "activity_lines": {"activity_5": 4655.578939, "activity_10": 4367.381796, "activity_20": 3955.919007, "activity_30": 3836.893569}, "trend_signal": 1, "fair_value": 2514.399392, "relative_strength": 36.495613, "rate_of_change": 0.8236128864295382, "market_dynamics": 1.207025, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5005.009859, "high": 5241.467018, "low": 4763.626618, "close": 4783.331543, "volume": 169400}, "trend_line": 3775.284025, "activity_lines": {"activity_5": 4721.589941, "activity_10": 4488.118279, "activity_20": 4057.726965, "activity_30": 3903.814489}, "trend_signal": 1, "fair_value": 2535.891309, "relative_strength": 28.406811, "rate_of_change": 0.780199840040246, "market_dynamics": 1.182399, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4852.298327, "high": 5142.943393, "low": 4807.962606, "close": 5024.714844, "volume": 83700}, "trend_line": 3816.621094, "activity_lines": {"activity_5": 4846.058366, "activity_10": 4629.365616, "activity_20": 4176.542005, "activity_30": 3984.422929}, "trend_signal": 1, "fair_value": 2558.835525, "relative_strength": 35.443853, "rate_of_change": 1.0949393138705679, "market_dynamics": 1.154949, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5024.714844, "high": 5083.829136, "low": 4832.593323, "close": 4867.07666, "volume": 39200}, "trend_line": 3859.531453, "activity_lines": {"activity_5": 4882.183724, "activity_10": 4716.156139, "activity_20": 4273.681798, "activity_30": 4052.194256}, "trend_signal": 1, "fair_value": 2580.472267, "relative_strength": 27.131041, "rate_of_change": 1.1243023067565736, "market_dynamics": 1.169374, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4807.962633, "high": 4807.962633, "low": 4517.316957, "close": 4551.800293, "volume": 104000}, "trend_line": 3891.282316, "activity_lines": {"activity_5": 4791.541732, "activity_10": 4722.157102, "activity_20": 4333.241777, "activity_30": 4096.856761}, "trend_signal": 1, "fair_value": 2599.933583, "relative_strength": 18.614387, "rate_of_change": 0.8226610765231599, "market_dynamics": 0.967178, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4571.505119, "high": 4788.257813, "low": 4433.572246, "close": 4788.257813, "volume": 109400}, "trend_line": 3923.436922, "activity_lines": {"activity_5": 4772.16543, "activity_10": 4754.401296, "activity_20": 4408.776724, "activity_30": 4154.726148}, "trend_signal": 1, "fair_value": 2621.54023, "relative_strength": 23.472975, "rate_of_change": 0.8263241622893356, "market_dynamics": 0.845183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4724.217139, "high": 5123.238504, "low": 4586.283699, "close": 4758.700195, "volume": 120100}, "trend_line": 3956.557113, "activity_lines": {"activity_5": 4757.386751, "activity_10": 4766.134535, "activity_20": 4475.045695, "activity_30": 4208.614101}, "trend_signal": 1, "fair_value": 2642.339706, "relative_strength": 19.931521, "rate_of_change": 0.8441626986350713, "market_dynamics": 0.691828, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4729.143373, "high": 5120.47685, "low": 4729.143373, "close": 4852.544922, "volume": 44500}, "trend_line": 3981.26307, "activity_lines": {"activity_5": 4775.531738, "activity_10": 4789.377291, "activity_20": 4543.379052, "activity_30": 4266.419767}, "trend_signal": 1, "fair_value": 2663.179946, "relative_strength": 16.111223, "rate_of_change": 0.6244306930089328, "market_dynamics": 0.515437, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4862.468327, "high": 5041.089485, "low": 4713.617067, "close": 4936.893555, "volume": 78900}, "trend_line": 4013.82028, "activity_lines": {"activity_5": 4833.270931, "activity_10": 4821.323704, "activity_20": 4612.542814, "activity_30": 4328.073346}, "trend_signal": 1, "fair_value": 2684.877949, "relative_strength": 18.156333, "rate_of_change": 0.8177608318658516, "market_dynamics": 0.429227, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4961.702138, "high": 4961.702138, "low": 4609.421486, "close": 4668.961914, "volume": 60800}, "trend_line": 4040.047534, "activity_lines": {"activity_5": 4797.045117, "activity_10": 4797.37445, "activity_20": 4646.778549, "activity_30": 4370.340548}, "trend_signal": 1, "fair_value": 2704.858442, "relative_strength": 11.641322, "rate_of_change": 0.6534237252894618, "market_dynamics": 0.164218, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4639.1916, "high": 4753.310508, "low": 4559.804255, "close": 4569.727539, "volume": 70300}, "trend_line": 4069.6323, "activity_lines": {"activity_5": 4719.930404, "activity_10": 4751.19233, "activity_20": 4664.484141, "activity_30": 4404.513452}, "trend_signal": 1, "fair_value": 2724.328448, "relative_strength": 7.865495, "rate_of_change": 0.732287572139254, "market_dynamics": -0.14081, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4539.9577, "high": 4673.923665, "low": 4465.532114, "close": 4624.306641, "volume": 64500}, "trend_line": 4106.204094, "activity_lines": {"activity_5": 4675.577409, "activity_10": 4722.847914, "activity_20": 4681.109449, "activity_30": 4440.298893}, "trend_signal": 1, "fair_value": 2744.417528, "relative_strength": 4.375457, "rate_of_change": 0.8986510648640049, "market_dynamics": -0.37861, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4569.72766, "high": 4718.578723, "low": 4525.072624, "close": 4639.191406, "volume": 56700}, "trend_line": 4139.987923, "activity_lines": {"activity_5": 4645.145573, "activity_10": 4700.101181, "activity_20": 4693.787063, "activity_30": 4474.685172}, "trend_signal": 1, "fair_value": 2764.637917, "relative_strength": 5.873414, "rate_of_change": 0.8227508479026899, "market_dynamics": -0.611273, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4664.000182, "high": 4862.468375, "low": 4614.383141, "close": 4807.889648, "volume": 68800}, "trend_line": 4190.889469, "activity_lines": {"activity_5": 4685.170052, "activity_10": 4715.036372, "activity_20": 4717.611083, "activity_30": 4517.775605}, "trend_signal": 1, "fair_value": 2786.783225, "relative_strength": 6.947237, "rate_of_change": 1.2295095286924116, "market_dynamics": -0.624704, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4917.046885, "high": 5299.098075, "low": 4718.578797, "close": 5160.17041, "volume": 172100}, "trend_line": 4256.982048, "activity_lines": {"activity_5": 4851.221712, "activity_10": 4795.098739, "activity_20": 4769.121484, "activity_30": 4580.30986}, "trend_signal": 1, "fair_value": 2811.186743, "relative_strength": 10.392015, "rate_of_change": 1.5770537373721445, "market_dynamics": -0.363567, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5160.170381, "high": 5259.404325, "low": 5011.319434, "close": 5041.089355, "volume": 97700}, "trend_line": 4310.56652, "activity_lines": {"activity_5": 4944.832454, "activity_10": 4842.44873, "activity_20": 4802.007178, "activity_30": 4630.897428}, "trend_signal": 1, "fair_value": 2834.785044, "relative_strength": 9.475436, "rate_of_change": 1.258743198721623, "market_dynamics": -0.188184, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5011.319015, "high": 5090.706247, "low": 4584.612911, "close": 4678.885254, "volume": 125300}, "trend_line": 4356.018473, "activity_lines": {"activity_5": 4886.284375, "activity_10": 4819.346493, "activity_20": 4795.228871, "activity_30": 4654.659927}, "trend_signal": 1, "fair_value": 2856.229033, "relative_strength": 1.468659, "rate_of_change": 1.0544310774259846, "market_dynamics": -0.128062, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4678.884978, "high": 5051.012889, "low": 4624.306256, "close": 5021.242676, "volume": 151500}, "trend_line": 4412.061312, "activity_lines": {"activity_5": 4938.216862, "activity_10": 4859.942241, "activity_20": 4819.981706, "activity_30": 4697.577617}, "trend_signal": 1, "fair_value": 2879.999233, "relative_strength": 8.41277, "rate_of_change": 1.286561095811949, "market_dynamics": 0.051143, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4961.702122, "high": 5090.706377, "low": 4862.468005, "close": 4902.161621, "volume": 59300}, "trend_line": 4476.778678, "activity_lines": {"activity_5": 4924.985579, "activity_10": 4875.819655, "activity_20": 4830.853092, "activity_30": 4729.196992}, "trend_signal": 1, "fair_value": 2902.880463, "relative_strength": 2.06469, "rate_of_change": 1.4668283467407957, "market_dynamics": -0.100513, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4902.161919, "high": 5160.170141, "low": 4897.200216, "close": 5130.399902, "volume": 51700}, "trend_line": 4541.714697, "activity_lines": {"activity_5": 4981.548926, "activity_10": 4933.826429, "activity_20": 4861.746156, "activity_30": 4771.366103}, "trend_signal": 1, "fair_value": 2927.476019, "relative_strength": 6.407368, "rate_of_change": 1.4505076902530913, "market_dynamics": -0.091769, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5160.170141, "high": 5160.17054, "low": 4961.702185, "close": 5011.319336, "volume": 52500}, "trend_line": 4600.382479, "activity_lines": {"activity_5": 5000.40345, "activity_10": 4961.792409, "activity_20": 4878.003443, "activity_30": 4801.663177}, "trend_signal": 1, "fair_value": 2951.738972, "relative_strength": 3.246421, "rate_of_change": 1.2917540161373886, "market_dynamics": -0.014048, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5041.089681, "high": 5041.089681, "low": 4564.766067, "close": 4797.96582, "volume": 101700}, "trend_line": 4643.728158, "activity_lines": {"activity_5": 4950.124805, "activity_10": 4942.937899, "activity_20": 4873.911305, "activity_30": 4814.410489}, "trend_signal": 1, "fair_value": 2974.478732, "relative_strength": -1.960946, "rate_of_change": 0.9422190263063129, "market_dynamics": -0.205804, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4768.196061, "high": 4768.196061, "low": 4083.48074, "close": 4192.638184, "volume": 182200}, "trend_line": 4663.2837, "activity_lines": {"activity_5": 4690.131576, "activity_10": 4810.86638, "activity_20": 4812.099228, "activity_30": 4785.30791}, "trend_signal": 1, "fair_value": 2993.439887, "relative_strength": -18.226311, "rate_of_change": 0.421117286254379, "market_dynamics": -0.438921, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4207.523315, "high": 4217.446719, "low": 3994.170299, "close": 4048.749023, "volume": 102000}, "trend_line": 4679.028182, "activity_lines": {"activity_5": 4437.415592, "activity_10": 4660.752344, "activity_20": 4740.545691, "activity_30": 4745.660512}, "trend_signal": 0, "fair_value": 3011.496624, "relative_strength": -19.973586, "rate_of_change": 0.33762650983469145, "market_dynamics": -0.803854, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4118.212836, "high": 4152.944704, "low": 3979.285174, "close": 4014.01709, "volume": 71800}, "trend_line": 4691.808659, "activity_lines": {"activity_5": 4230.016471, "activity_10": 4518.125968, "activity_20": 4669.58115, "activity_30": 4702.75657}, "trend_signal": 0, "fair_value": 3029.402507, "relative_strength": -23.16844, "rate_of_change": 0.2731438346357078, "market_dynamics": -1.145543, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4014.017062, "high": 4157.906574, "low": 3880.05119, "close": 3974.323486, "volume": 98500}, "trend_line": 4692.428394, "activity_lines": {"activity_5": 4083.81167, "activity_10": 4389.121724, "activity_20": 4597.397138, "activity_30": 4656.467204}, "trend_signal": 0, "fair_value": 3046.946262, "relative_strength": -28.206974, "rate_of_change": 0.013208871994609388, "market_dynamics": -1.386189, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3974.323551, "high": 4018.978889, "low": 3894.936151, "close": 3914.782959, "volume": 59300}, "trend_line": 4674.478613, "activity_lines": {"activity_5": 3986.893083, "activity_10": 4268.687673, "activity_20": 4523.418477, "activity_30": 4606.296531}, "trend_signal": 0, "fair_value": 3064.222011, "relative_strength": -26.101193, "rate_of_change": -0.38252647654572497, "market_dynamics": -1.501582, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3914.783172, "high": 4505.225698, "low": 3914.783172, "close": 4450.646973, "volume": 198600}, "trend_line": 4673.24152, "activity_lines": {"activity_5": 4127.474691, "activity_10": 4259.576212, "activity_20": 4504.493137, "activity_30": 4591.85578}, "trend_signal": 0, "fair_value": 3084.914841, "relative_strength": -15.990278, "rate_of_change": -0.026464833886718674, "market_dynamics": -1.248225, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4465.531797, "high": 4758.272215, "low": 3984.247055, "close": 4346.451172, "volume": 159400}, "trend_line": 4666.724951, "activity_lines": {"activity_5": 4216.123779, "activity_10": 4241.894527, "activity_20": 4477.558188, "activity_30": 4570.772532}, "trend_signal": 0, "fair_value": 3104.939749, "relative_strength": -14.863799, "rate_of_change": -0.1394443016075796, "market_dynamics": -1.078865, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4346.45108, "high": 4534.996061, "low": 4316.680867, "close": 4381.183105, "volume": 57300}, "trend_line": 4664.814453, "activity_lines": {"activity_5": 4296.503369, "activity_10": 4240.631565, "activity_20": 4456.742672, "activity_30": 4552.350477}, "trend_signal": 0, "fair_value": 3125.229174, "relative_strength": -16.651808, "rate_of_change": -0.040938731552859174, "market_dynamics": -0.990369, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4381.18307, "high": 4425.83839, "low": 4118.212891, "close": 4118.212891, "volume": 43100}, "trend_line": 4635.254541, "activity_lines": {"activity_5": 4264.748486, "activity_10": 4205.177961, "activity_20": 4412.252749, "activity_30": 4517.08586}, "trend_signal": 0, "fair_value": 3143.701278, "relative_strength": -21.739729, "rate_of_change": -0.6336781944454268, "market_dynamics": -0.887008, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4187.676792, "high": 4267.06403, "low": 4023.940547, "close": 4063.634033, "volume": 33900}, "trend_line": 4611.264624, "activity_lines": {"activity_5": 4205.208024, "activity_10": 4176.039227, "activity_20": 4364.71491, "activity_30": 4480.207118}, "trend_signal": 0, "fair_value": 3161.913256, "relative_strength": -23.038909, "rate_of_change": -0.5175533897395059, "market_dynamics": -1.15581, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4063.633994, "high": 4733.464045, "low": 4058.672292, "close": 4668.961914, "volume": 80100}, "trend_line": 4599.406193, "activity_lines": {"activity_5": 4337.520117, "activity_10": 4270.311594, "activity_20": 4377.497214, "activity_30": 4483.929524}, "trend_signal": 0, "fair_value": 3183.724366, "relative_strength": -9.186252, "rate_of_change": -0.2571622313384842, "market_dynamics": -0.941563, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4599.498131, "high": 4912.085329, "low": 4465.532211, "close": 4664.0, "volume": 55400}, "trend_line": 4592.636971, "activity_lines": {"activity_5": 4453.623909, "activity_10": 4355.021365, "activity_20": 4389.665191, "activity_30": 4488.096866}, "trend_signal": 0, "fair_value": 3205.447601, "relative_strength": -11.575993, "rate_of_change": -0.14717599872570986, "market_dynamics": -0.685286, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4700.0, "high": 4950.0, "low": 4690.0, "close": 4950.0, "volume": 26200}, "trend_line": 4605.910295, "activity_lines": {"activity_5": 4643.891113, "activity_10": 4480.544753, "activity_20": 4429.756452, "activity_30": 4511.152545}, "trend_signal": 0, "fair_value": 3228.804652, "relative_strength": -5.517977, "rate_of_change": 0.2890131330608882, "market_dynamics": -0.255433, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4940.0, "high": 4990.0, "low": 4665.0, "close": 4855.0, "volume": 73100}, "trend_line": 4608.135034, "activity_lines": {"activity_5": 4764.570524, "activity_10": 4571.777543, "activity_20": 4461.800906, "activity_30": 4527.222849}, "trend_signal": 0, "fair_value": 3251.764338, "relative_strength": -10.348292, "rate_of_change": 0.04830183085448535, "market_dynamics": 0.284907, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4855.0, "high": 4925.0, "low": 4630.0, "close": 4660.0, "volume": 52100}, "trend_line": 4604.845028, "activity_lines": {"activity_5": 4771.130794, "activity_10": 4611.543488, "activity_20": 4476.16007, "activity_30": 4530.568976}, "trend_signal": 0, "fair_value": 3273.250322, "relative_strength": -17.191539, "rate_of_change": -0.07139560745780385, "market_dynamics": 0.433627, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4660.0, "high": 4960.0, "low": 4660.0, "close": 4920.0, "volume": 74200}, "trend_line": 4607.09353, "activity_lines": {"activity_5": 4824.6, "activity_10": 4685.032759, "activity_20": 4515.371069, "activity_30": 4550.901555}, "trend_signal": 0, "fair_value": 3296.681091, "relative_strength": -12.513168, "rate_of_change": 0.04882904823785031, "market_dynamics": 0.676825, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4890.0, "high": 4950.0, "low": 4740.0, "close": 4865.0, "volume": 33100}, "trend_line": 4604.697078, "activity_lines": {"activity_5": 4843.0, "activity_10": 4739.988339, "activity_20": 4549.826081, "activity_30": 4567.540682}, "trend_signal": 0, "fair_value": 3319.680696, "relative_strength": -12.760828, "rate_of_change": -0.052016569327168694, "market_dynamics": 0.707111, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4920.0, "high": 5080.0, "low": 4795.0, "close": 5070.0, "volume": 74700}, "trend_line": 4618.065015, "activity_lines": {"activity_5": 4916.333333, "activity_10": 4822.788485, "activity_20": 4603.981863, "activity_30": 4597.560225}, "trend_signal": 0, "fair_value": 3344.06091, "relative_strength": -10.765032, "rate_of_change": 0.2903108885027069, "market_dynamics": 0.779996, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5070.0, "high": 5460.0, "low": 5070.0, "close": 5240.0, "volume": 117600}, "trend_line": 4640.40743, "activity_lines": {"activity_5": 5038.333333, "activity_10": 4923.973779, "activity_20": 4674.615739, "activity_30": 4637.685063}, "trend_signal": 0, "fair_value": 3369.035094, "relative_strength": -12.390901, "rate_of_change": 0.4838046871888847, "market_dynamics": 0.963197, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5230.0, "high": 5400.0, "low": 5060.0, "close": 5270.0, "volume": 88100}, "trend_line": 4661.930542, "activity_lines": {"activity_5": 5144.666667, "activity_10": 5010.217489, "activity_20": 4747.017802, "activity_30": 4678.303938}, "trend_signal": 1, "fair_value": 3394.775958, "relative_strength": -11.88122, "rate_of_change": 0.4638194452679741, "market_dynamics": 1.021335, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5270.0, "high": 5350.0, "low": 5040.0, "close": 5100.0, "volume": 35700}, "trend_line": 4677.290828, "activity_lines": {"activity_5": 5153.666667, "activity_10": 5043.618182, "activity_20": 4800.981608, "activity_30": 4706.566484}, "trend_signal": 1, "fair_value": 3419.22756, "relative_strength": -17.644735, "rate_of_change": 0.3294833730708141, "market_dynamics": 1.016954, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5010.0, "high": 5190.0, "low": 4930.0, "close": 5080.0, "volume": 77000}, "trend_line": 4686.361173, "activity_lines": {"activity_5": 5144.0, "activity_10": 5065.545455, "activity_20": 4848.719881, "activity_30": 4732.547721}, "trend_signal": 1, "fair_value": 3443.569096, "relative_strength": -13.149446, "rate_of_change": 0.19392304933662954, "market_dynamics": 0.97342, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4980.0, "high": 4995.0, "low": 4700.0, "close": 4700.0, "volume": 55200}, "trend_line": 4671.02216, "activity_lines": {"activity_5": 4993.333333, "activity_10": 5010.818182, "activity_20": 4855.356959, "activity_30": 4733.427645}, "trend_signal": 1, "fair_value": 3465.662159, "relative_strength": -16.804873, "rate_of_change": -0.32731179765601465, "market_dynamics": 0.656085, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4685.0, "high": 4740.0, "low": 4580.0, "close": 4580.0, "volume": 36600}, "trend_line": 4655.652515, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4938.818182, "activity_20": 4847.29888, "activity_30": 4727.555248}, "trend_signal": 1, "fair_value": 3487.082726, "relative_strength": -18.113225, "rate_of_change": -0.32904243382995796, "market_dynamics": 0.2582, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 4295.0, "close": 4380.0, "volume": 103100}, "trend_line": 4645.689673, "activity_lines": {"activity_5": 4638.666667, "activity_10": 4835.454545, "activity_20": 4817.309009, "activity_30": 4709.771214}, "trend_signal": 0, "fair_value": 3507.070093, "relative_strength": -21.462971, "rate_of_change": -0.2139945360591395, "market_dynamics": -0.02538, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4240.0, "high": 4400.0, "low": 4150.0, "close": 4215.0, "volume": 89900}, "trend_line": 4618.814917, "activity_lines": {"activity_5": 4454.333333, "activity_10": 4707.181818, "activity_20": 4769.389532, "activity_30": 4681.984784}, "trend_signal": 0, "fair_value": 3526.138825, "relative_strength": -23.535126, "rate_of_change": -0.5784879725434937, "market_dynamics": -0.441284, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.0, "high": 4460.0, "low": 4130.0, "close": 4340.0, "volume": 67600}, "trend_line": 4600.076196, "activity_lines": {"activity_5": 4370.666667, "activity_10": 4614.454545, "activity_20": 4734.496946, "activity_30": 4663.996725}, "trend_signal": 0, "fair_value": 3545.924196, "relative_strength": -25.748699, "rate_of_change": -0.40570408939812724, "market_dynamics": -0.704495, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4295.0, "high": 4395.0, "low": 4050.0, "close": 4285.0, "volume": 66600}, "trend_line": 4571.8962, "activity_lines": {"activity_5": 4318.0, "activity_10": 4521.272727, "activity_20": 4694.396984, "activity_30": 4643.669228}, "trend_signal": 0, "fair_value": 3565.169578, "relative_strength": -27.87954, "rate_of_change": -0.6125984614016564, "market_dynamics": -0.821469, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4355.0, "high": 4400.0, "low": 4100.0, "close": 4150.0, "volume": 32000}, "trend_line": 4543.185555, "activity_lines": {"activity_5": 4248.0, "activity_10": 4417.818182, "activity_20": 4641.897895, "activity_30": 4616.450119}, "trend_signal": 0, "fair_value": 3583.646309, "relative_strength": -30.847099, "rate_of_change": -0.6279811208312235, "market_dynamics": -0.979525, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4135.0, "high": 4200.0, "low": 4055.0, "close": 4075.0, "volume": 24400}, "trend_line": 4519.086694, "activity_lines": {"activity_5": 4181.666667, "activity_10": 4320.545455, "activity_20": 4582.104581, "activity_30": 4586.244599}, "trend_signal": 0, "fair_value": 3601.273466, "relative_strength": -31.179847, "rate_of_change": -0.5304397257884044, "market_dynamics": -1.088074, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4060.0, "high": 4110.0, "low": 3845.0, "close": 3865.0, "volume": 66100}, "trend_line": 4508.165422, "activity_lines": {"activity_5": 4065.666667, "activity_10": 4206.818182, "activity_20": 4502.257143, "activity_30": 4544.045457}, "trend_signal": 0, "fair_value": 3617.179616, "relative_strength": -37.185537, "rate_of_change": -0.24166989348754436, "market_dynamics": -1.11741, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3870.0, "high": 4025.0, "low": 3510.0, "close": 3810.0, "volume": 155400}, "trend_line": 4500.207121, "activity_lines": {"activity_5": 3954.666667, "activity_10": 4105.545455, "activity_20": 4421.0, "activity_30": 4499.002527}, "trend_signal": 0, "fair_value": 3632.96295, "relative_strength": -35.952519, "rate_of_change": -0.17653081142858879, "market_dynamics": -1.073546, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3790.0, "high": 4470.0, "low": 3710.0, "close": 4220.0, "volume": 191000}, "trend_line": 4507.073218, "activity_lines": {"activity_5": 4015.666667, "activity_10": 4101.909091, "activity_20": 4382.857143, "activity_30": 4480.924648}, "trend_signal": 0, "fair_value": 3651.525639, "relative_strength": -30.272153, "rate_of_change": 0.15257291087691874, "market_dynamics": -0.859462, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4800.0, "low": 4340.0, "close": 4590.0, "volume": 119200}, "trend_line": 4527.595768, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4174.272727, "activity_20": 4383.428571, "activity_30": 4486.274763}, "trend_signal": 0, "fair_value": 3672.67778, "relative_strength": -26.707554, "rate_of_change": 0.4553409498216783, "market_dynamics": -0.533305, "expectation": {"probability": 48.658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/", "share_image": "https://sharemaestro.com/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}