{"ticker": {"uuid": "bf1731c5-5307-414e-bc9a-b36b6d3628b5", "symbol": "WORLD", "name": "UBS Core MSCI World UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WORLD rose 10.95%, moving from 3.42 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.782, "high": 3.7995, "low": 3.76, "close": 3.7955, "volume": 1752680}, "trend_line": 3.53265, "activity_lines": {"activity_5": 3.7454, "activity_10": 3.678336, "activity_20": 3.591188, "activity_30": 3.566843}, "trend_signal": 1, "fair_value": 3.186923, "relative_strength": 3.648685, "rate_of_change": 0.2890871653304361, "market_dynamics": 0.708443, "expectation": {"probability": 59.2265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 2.8064, "high": 2.8064, "low": 2.7916, "close": 2.7916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.804, "high": 2.879, "low": 2.804, "close": 2.8755, "volume": 27380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8705, "high": 2.8705, "low": 2.862, "close": 2.864, "volume": 6625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8465, "high": 2.8605, "low": 2.815, "close": 2.8325, "volume": 40184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.838, "high": 2.8505, "low": 2.8095, "close": 2.8095, "volume": 34742}, "trend_line": null, "activity_lines": {"activity_5": 2.83414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.742, "close": 2.742, "volume": 6472}, "trend_line": null, "activity_lines": {"activity_5": 2.803267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.819183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7395, "high": 2.81, "low": 2.7395, "close": 2.792, "volume": 44535}, "trend_line": null, "activity_lines": {"activity_5": 2.792367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8035, "high": 2.808, "low": 2.75, "close": 2.7925, "volume": 149139}, "trend_line": null, "activity_lines": {"activity_5": 2.7872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.81245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.814, "high": 2.8645, "low": 2.814, "close": 2.857, "volume": 58531}, "trend_line": null, "activity_lines": {"activity_5": 2.8083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.859, "high": 2.898, "low": 2.847, "close": 2.89, "volume": 39087}, "trend_line": null, "activity_lines": {"activity_5": 2.838767, "activity_10": 2.826565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.82466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.917, "high": 2.917, "low": 2.8715, "close": 2.886, "volume": 134747}, "trend_line": null, "activity_lines": {"activity_5": 2.862533, "activity_10": 2.837718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.830236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9095, "high": 2.915, "low": 2.85, "close": 2.8715, "volume": 88004}, "trend_line": null, "activity_lines": {"activity_5": 2.871867, "activity_10": 2.844518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.833675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.874, "high": 2.907, "low": 2.86, "close": 2.9, "volume": 117998}, "trend_line": null, "activity_lines": {"activity_5": 2.8854, "activity_10": 2.856573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.838777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.911, "high": 2.934, "low": 2.8865, "close": 2.8995, "volume": 40891}, "trend_line": null, "activity_lines": {"activity_5": 2.8916, "activity_10": 2.867882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.843114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.942, "high": 2.947, "low": 2.905, "close": 2.92, "volume": 46689}, "trend_line": null, "activity_lines": {"activity_5": 2.9018, "activity_10": 2.8817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.84824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9265, "high": 2.95, "low": 2.925, "close": 2.95, "volume": 24183}, "trend_line": null, "activity_lines": {"activity_5": 2.92, "activity_10": 2.898964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95, "high": 2.9865, "low": 2.9195, "close": 2.971, "volume": 225095}, "trend_line": null, "activity_lines": {"activity_5": 2.940933, "activity_10": 2.916264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.861447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9745, "high": 3.002, "low": 2.972, "close": 3.0, "volume": 49998}, "trend_line": null, "activity_lines": {"activity_5": 2.9649, "activity_10": 2.935582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.869144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.025, "high": 3.025, "low": 2.95, "close": 2.95, "volume": 173286}, "trend_line": null, "activity_lines": {"activity_5": 2.965533, "activity_10": 2.942036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9875, "high": 2.9905, "low": 2.89, "close": 2.914, "volume": 207734}, "trend_line": null, "activity_lines": {"activity_5": 2.9508, "activity_10": 2.940255, "activity_20": 2.903786, "activity_30": null}, "trend_signal": 0, "fair_value": 2.87543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.957, "high": 2.957, "low": 2.824, "close": 2.824, "volume": 133896}, "trend_line": null, "activity_lines": {"activity_5": 2.906467, "activity_10": 2.921673, "activity_20": 2.898888, "activity_30": null}, "trend_signal": 0, "fair_value": 2.872981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.715, "high": 2.8465, "low": 2.715, "close": 2.8255, "volume": 786883}, "trend_line": null, "activity_lines": {"activity_5": 2.871033, "activity_10": 2.904491, "activity_20": 2.893979, "activity_30": null}, "trend_signal": 0, "fair_value": 2.870823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.864, "high": 2.9485, "low": 2.8395, "close": 2.9405, "volume": 150622}, "trend_line": null, "activity_lines": {"activity_5": 2.883633, "activity_10": 2.909055, "activity_20": 2.90026, "activity_30": null}, "trend_signal": 0, "fair_value": 2.873852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9625, "high": 2.992, "low": 2.9435, "close": 2.992, "volume": 169300}, "trend_line": null, "activity_lines": {"activity_5": 2.917367, "activity_10": 2.922245, "activity_20": 2.911081, "activity_30": null}, "trend_signal": 0, "fair_value": 2.878775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9995, "high": 2.9995, "low": 2.9665, "close": 2.9745, "volume": 286805}, "trend_line": null, "activity_lines": {"activity_5": 2.942467, "activity_10": 2.930573, "activity_20": 2.919476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.882604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.879, "close": 2.882, "volume": 200855}, "trend_line": null, "activity_lines": {"activity_5": 2.9327, "activity_10": 2.921091, "activity_20": 2.918276, "activity_30": null}, "trend_signal": 0, "fair_value": 2.882581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8895, "high": 2.9685, "low": 2.8695, "close": 2.9655, "volume": 227541}, "trend_line": null, "activity_lines": {"activity_5": 2.9469, "activity_10": 2.928027, "activity_20": 2.924362, "activity_30": null}, "trend_signal": 0, "fair_value": 2.885652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9625, "high": 3.009, "low": 2.9625, "close": 3.0005, "volume": 172207}, "trend_line": null, "activity_lines": {"activity_5": 2.963433, "activity_10": 2.941427, "activity_20": 2.932955, "activity_30": null}, "trend_signal": 0, "fair_value": 2.889754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0005, "high": 3.061, "low": 2.9975, "close": 3.0365, "volume": 319167}, "trend_line": null, "activity_lines": {"activity_5": 2.987967, "activity_10": 2.961364, "activity_20": 2.943986, "activity_30": null}, "trend_signal": 0, "fair_value": 2.894814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174564, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.052, "high": 3.0565, "low": 2.965, "close": 3.023, "volume": 519397}, "trend_line": 2.899087, "activity_lines": {"activity_5": 3.005033, "activity_10": 2.977273, "activity_20": 2.952876, "activity_30": 2.930807}, "trend_signal": 1, "fair_value": 2.899087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.354917, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.052, "high": 3.068, "low": 3.0, "close": 3.068, "volume": 234640}, "trend_line": 2.9083, "activity_lines": {"activity_5": 3.033867, "activity_10": 2.999382, "activity_20": 2.965419, "activity_30": 2.941704}, "trend_signal": 1, "fair_value": 2.904535, "relative_strength": null, "rate_of_change": 0.317789704137886, "market_dynamics": 0.518714, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0805, "high": 3.0985, "low": 3.0545, "close": 3.08, "volume": 341087}, "trend_line": 2.915117, "activity_lines": {"activity_5": 3.0543, "activity_10": 3.019236, "activity_20": 2.978238, "activity_30": 2.952782}, "trend_signal": 1, "fair_value": 2.910019, "relative_strength": null, "rate_of_change": 0.23439810198397176, "market_dynamics": 0.714252, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0985, "high": 3.0985, "low": 3.03, "close": 3.0745, "volume": 965488}, "trend_line": 2.922133, "activity_lines": {"activity_5": 3.065267, "activity_10": 3.033464, "activity_20": 2.98954, "activity_30": 2.963065}, "trend_signal": 1, "fair_value": 2.915003, "relative_strength": null, "rate_of_change": 0.24067644626271034, "market_dynamics": 0.908583, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.081, "high": 3.0815, "low": 2.997, "close": 3.0235, "volume": 601176}, "trend_line": 2.9285, "activity_lines": {"activity_5": 3.0543, "activity_10": 3.035982, "activity_20": 2.995155, "activity_30": 2.969604}, "trend_signal": 1, "fair_value": 2.918194, "relative_strength": null, "rate_of_change": 0.2178887819274486, "market_dynamics": 0.986195, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0285, "high": 3.1355, "low": 3.0, "close": 3.1125, "volume": 478470}, "trend_line": 2.9386, "activity_lines": {"activity_5": 3.073867, "activity_10": 3.054109, "activity_20": 3.008655, "activity_30": 2.981475}, "trend_signal": 1, "fair_value": 2.923746, "relative_strength": null, "rate_of_change": 0.3448864606453815, "market_dynamics": 1.17317, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1305, "high": 3.141, "low": 3.0625, "close": 3.0665, "volume": 533642}, "trend_line": 2.949417, "activity_lines": {"activity_5": 3.072133, "activity_10": 3.061364, "activity_20": 3.016857, "activity_30": 2.989727}, "trend_signal": 1, "fair_value": 2.927711, "relative_strength": null, "rate_of_change": 0.36810045599945057, "market_dynamics": 1.266314, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0745, "high": 3.1125, "low": 3.046, "close": 3.106, "volume": 257536}, "trend_line": 2.959883, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.072445, "activity_20": 3.028267, "activity_30": 2.999829}, "trend_signal": 1, "fair_value": 2.93253, "relative_strength": null, "rate_of_change": 0.35484978895829533, "market_dynamics": 1.154891, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1475, "high": 3.154, "low": 3.115, "close": 3.1515, "volume": 692160}, "trend_line": 2.97185, "activity_lines": {"activity_5": 3.108633, "activity_10": 3.089245, "activity_20": 3.043367, "activity_30": 3.012191}, "trend_signal": 1, "fair_value": 2.938292, "relative_strength": null, "rate_of_change": 0.4043065215753406, "market_dynamics": 1.287498, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1345, "high": 3.1905, "low": 3.1345, "close": 3.177, "volume": 1015309}, "trend_line": 2.982517, "activity_lines": {"activity_5": 3.136967, "activity_10": 3.107936, "activity_20": 3.060174, "activity_30": 3.025427}, "trend_signal": 1, "fair_value": 2.944413, "relative_strength": null, "rate_of_change": 0.3589346703232062, "market_dynamics": 1.354822, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.145, "close": 3.147, "volume": 716714}, "trend_line": 2.991083, "activity_lines": {"activity_5": 3.145067, "activity_10": 3.118618, "activity_20": 3.073043, "activity_30": 3.036039}, "trend_signal": 1, "fair_value": 2.949478, "relative_strength": null, "rate_of_change": 0.2872070804625782, "market_dynamics": 1.435737, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.185, "high": 3.185, "low": 3.019, "close": 3.0855, "volume": 843286}, "trend_line": 2.997733, "activity_lines": {"activity_5": 3.130367, "activity_10": 3.115864, "activity_20": 3.078945, "activity_30": 3.04213}, "trend_signal": 1, "fair_value": 2.952795, "relative_strength": null, "rate_of_change": 0.22232749810018795, "market_dynamics": 1.395677, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1125, "high": 3.1335, "low": 3.075, "close": 3.104, "volume": 143884}, "trend_line": 3.005483, "activity_lines": {"activity_5": 3.120567, "activity_10": 3.116155, "activity_20": 3.085364, "activity_30": 3.048986}, "trend_signal": 1, "fair_value": 2.956395, "relative_strength": null, "rate_of_change": 0.2585286948503987, "market_dynamics": 0.986791, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.105, "high": 3.105, "low": 3.054, "close": 3.078, "volume": 267805}, "trend_line": 3.011417, "activity_lines": {"activity_5": 3.102233, "activity_10": 3.111282, "activity_20": 3.087981, "activity_30": 3.053665}, "trend_signal": 1, "fair_value": 2.959223, "relative_strength": null, "rate_of_change": 0.19743914705223367, "market_dynamics": 0.390207, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.114, "high": 3.1305, "low": 3.04, "close": 3.041, "volume": 5454676}, "trend_line": 3.016133, "activity_lines": {"activity_5": 3.076467, "activity_10": 3.099618, "activity_20": 3.086419, "activity_30": 3.055573}, "trend_signal": 1, "fair_value": 2.961082, "relative_strength": null, "rate_of_change": 0.15660401731145718, "market_dynamics": -0.113954, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0475, "high": 3.1225, "low": 3.014, "close": 3.1225, "volume": 1200657}, "trend_line": 3.022883, "activity_lines": {"activity_5": 3.086933, "activity_10": 3.102455, "activity_20": 3.092386, "activity_30": 3.062435}, "trend_signal": 1, "fair_value": 2.964669, "relative_strength": null, "rate_of_change": 0.2237964970377717, "market_dynamics": -0.382005, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.127, "high": 3.2015, "low": 3.12, "close": 3.1825, "volume": 790743}, "trend_line": 3.030633, "activity_lines": {"activity_5": 3.119033, "activity_10": 3.116018, "activity_20": 3.103362, "activity_30": 3.072733}, "trend_signal": 1, "fair_value": 2.969404, "relative_strength": null, "rate_of_change": 0.2563777691693559, "market_dynamics": -0.347758, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.148, "high": 3.2075, "low": 3.0935, "close": 3.192, "volume": 905629}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.147833, "activity_10": 3.1292, "activity_20": 3.113812, "activity_30": 3.083144}, "trend_signal": 1, "fair_value": 2.97414, "relative_strength": null, "rate_of_change": 0.24308453052546783, "market_dynamics": -0.110446, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1265, "high": 3.1965, "low": 3.1, "close": 3.178, "volume": 758158}, "trend_line": 3.043933, "activity_lines": {"activity_5": 3.1661, "activity_10": 3.138273, "activity_20": 3.12185, "activity_30": 3.092176}, "trend_signal": 1, "fair_value": 2.978388, "relative_strength": null, "rate_of_change": 0.19529295589204046, "market_dynamics": 0.041888, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.18, "high": 3.201, "low": 3.145, "close": 3.1945, "volume": 649723}, "trend_line": 3.052083, "activity_lines": {"activity_5": 3.1832, "activity_10": 3.149864, "activity_20": 3.130614, "activity_30": 3.10189}, "trend_signal": 1, "fair_value": 2.982798, "relative_strength": null, "rate_of_change": 0.2677457092518167, "market_dynamics": 0.155638, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1975, "high": 3.23, "low": 3.17, "close": 3.1785, "volume": 1111727}, "trend_line": 3.0609, "activity_lines": {"activity_5": 3.184733, "activity_10": 3.158227, "activity_20": 3.137102, "activity_30": 3.110046}, "trend_signal": 1, "fair_value": 2.986712, "relative_strength": null, "rate_of_change": 0.2888846731887722, "market_dynamics": 0.197669, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.08, "close": 3.094, "volume": 773156}, "trend_line": 3.0699, "activity_lines": {"activity_5": 3.154367, "activity_10": 3.150655, "activity_20": 3.134802, "activity_30": 3.112182}, "trend_signal": 1, "fair_value": 2.988816, "relative_strength": null, "rate_of_change": 0.29403116730373086, "market_dynamics": -0.081914, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.147, "low": 3.01, "close": 3.013, "volume": 1056496}, "trend_line": 3.07615, "activity_lines": {"activity_5": 3.1029, "activity_10": 3.1282, "activity_20": 3.124664, "activity_30": 3.108511}, "trend_signal": 1, "fair_value": 2.989281, "relative_strength": -7.519767, "rate_of_change": 0.2035896934753604, "market_dynamics": -0.419094, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0565, "high": 3.0565, "low": 2.939, "close": 2.98, "volume": 1600961}, "trend_line": 3.077467, "activity_lines": {"activity_5": 3.052367, "activity_10": 3.1014, "activity_20": 3.111702, "activity_30": 3.102308}, "trend_signal": 0, "fair_value": 2.989106, "relative_strength": -7.340651, "rate_of_change": 0.04281325683077192, "market_dynamics": -0.753977, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 3.0475, "low": 2.9755, "close": 3.0, "volume": 1116141}, "trend_line": 3.077733, "activity_lines": {"activity_5": 3.0217, "activity_10": 3.080018, "activity_20": 3.101095, "activity_30": 3.09731}, "trend_signal": 0, "fair_value": 2.989307, "relative_strength": -7.726574, "rate_of_change": 0.00864347205022434, "market_dynamics": -1.144303, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.058, "high": 3.0765, "low": 2.964, "close": 2.964, "volume": 924710}, "trend_line": 3.077383, "activity_lines": {"activity_5": 2.992, "activity_10": 3.052836, "activity_20": 3.087171, "activity_30": 3.089972}, "trend_signal": 0, "fair_value": 2.988847, "relative_strength": -7.06986, "rate_of_change": -0.011372006603549704, "market_dynamics": -1.260721, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.942, "high": 2.981, "low": 2.71, "close": 2.7495, "volume": 1412776}, "trend_line": 3.072967, "activity_lines": {"activity_5": 2.9051, "activity_10": 2.989536, "activity_20": 3.053526, "activity_30": 3.068818}, "trend_signal": 0, "fair_value": 2.984573, "relative_strength": -4.90057, "rate_of_change": -0.14349855055416955, "market_dynamics": -1.299579, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5895, "high": 2.872, "low": 2.56, "close": 2.776, "volume": 4176479}, "trend_line": 3.06665, "activity_lines": {"activity_5": 2.85, "activity_10": 2.938927, "activity_20": 3.023914, "activity_30": 3.049659}, "trend_signal": 0, "fair_value": 2.980914, "relative_strength": -0.490805, "rate_of_change": -0.2055668023769759, "market_dynamics": -1.24847, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.859, "high": 2.8705, "low": 2.7985, "close": 2.8185, "volume": 399612}, "trend_line": 3.060583, "activity_lines": {"activity_5": 2.824867, "activity_10": 2.903609, "activity_20": 2.999921, "activity_30": 3.033649}, "trend_signal": 0, "fair_value": 2.978114, "relative_strength": -2.608325, "rate_of_change": -0.19783803172844203, "market_dynamics": -1.268611, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.806, "high": 2.941, "low": 2.766, "close": 2.904, "volume": 1683421}, "trend_line": 3.056167, "activity_lines": {"activity_5": 2.839, "activity_10": 2.890373, "activity_20": 2.985657, "activity_30": 3.023547}, "trend_signal": 0, "fair_value": 2.976858, "relative_strength": -1.993522, "rate_of_change": -0.1442862356616362, "market_dynamics": -1.162415, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 2.9885, "low": 2.8885, "close": 2.988, "volume": 795721}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.887533, "activity_10": 2.897691, "activity_20": 2.980693, "activity_30": 3.019149}, "trend_signal": 0, "fair_value": 2.977043, "relative_strength": -1.694543, "rate_of_change": -0.038185086089853604, "market_dynamics": -1.039482, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9895, "high": 3.006, "low": 2.9555, "close": 2.989, "volume": 998514}, "trend_line": 3.052367, "activity_lines": {"activity_5": 2.9348, "activity_10": 2.908655, "activity_20": 2.976581, "activity_30": 3.014891}, "trend_signal": 0, "fair_value": 2.977239, "relative_strength": -0.339842, "rate_of_change": -0.08618657937807951, "market_dynamics": -0.935937, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.039, "high": 3.1135, "low": 3.039, "close": 3.105, "volume": 1795860}, "trend_line": 3.0532, "activity_lines": {"activity_5": 3.004767, "activity_10": 2.942618, "activity_20": 2.983976, "activity_30": 3.018287}, "trend_signal": 0, "fair_value": 2.9793, "relative_strength": 1.356849, "rate_of_change": 0.027290296350343312, "market_dynamics": -0.493912, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.111, "high": 3.139, "low": 3.01, "close": 3.0555, "volume": 1438647}, "trend_line": 3.052567, "activity_lines": {"activity_5": 3.0363, "activity_10": 2.965909, "activity_20": 2.986652, "activity_30": 3.018435}, "trend_signal": 0, "fair_value": 2.98051, "relative_strength": 0.78914, "rate_of_change": -0.020732346390675543, "market_dynamics": -0.21009, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0955, "high": 3.128, "low": 3.084, "close": 3.0995, "volume": 3187708}, "trend_line": 3.0551, "activity_lines": {"activity_5": 3.0667, "activity_10": 2.995827, "activity_20": 2.993626, "activity_30": 3.021463}, "trend_signal": 0, "fair_value": 2.982369, "relative_strength": 1.891022, "rate_of_change": 0.0829793416491798, "market_dynamics": 0.219705, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.08, "close": 3.15, "volume": 724821}, "trend_line": 3.05635, "activity_lines": {"activity_5": 3.1009, "activity_10": 3.033118, "activity_20": 3.005131, "activity_30": 3.027586}, "trend_signal": 0, "fair_value": 2.984948, "relative_strength": 2.2435, "rate_of_change": 0.04091519099211795, "market_dynamics": 0.512222, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1585, "high": 3.168, "low": 3.1, "close": 3.1385, "volume": 661870}, "trend_line": 3.05875, "activity_lines": {"activity_5": 3.120467, "activity_10": 3.064936, "activity_20": 3.01541, "activity_30": 3.032886}, "trend_signal": 0, "fair_value": 2.987274, "relative_strength": 3.575415, "rate_of_change": 0.07852503803555665, "market_dynamics": 0.571823, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1355, "high": 3.1565, "low": 3.0915, "close": 3.117, "volume": 706862}, "trend_line": 3.059117, "activity_lines": {"activity_5": 3.1229, "activity_10": 3.085773, "activity_20": 3.02385, "activity_30": 3.036644}, "trend_signal": 0, "fair_value": 2.98921, "relative_strength": 5.088265, "rate_of_change": 0.011998365345328263, "market_dynamics": 0.661777, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.111, "high": 3.204, "low": 3.1025, "close": 3.204, "volume": 1674827}, "trend_line": 3.060867, "activity_lines": {"activity_5": 3.153533, "activity_10": 3.116227, "activity_20": 3.040933, "activity_30": 3.045991}, "trend_signal": 0, "fair_value": 2.992369, "relative_strength": 6.861441, "rate_of_change": 0.05720604998108664, "market_dynamics": 0.666435, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.23, "high": 3.238, "low": 3.195, "close": 3.2195, "volume": 2703259}, "trend_line": 3.062283, "activity_lines": {"activity_5": 3.179433, "activity_10": 3.142491, "activity_20": 3.059369, "activity_30": 3.056226}, "trend_signal": 0, "fair_value": 2.995661, "relative_strength": 7.273045, "rate_of_change": 0.04626140240656852, "market_dynamics": 0.812762, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.225, "high": 3.2435, "low": 3.213, "close": 3.2315, "volume": 4269843}, "trend_line": 3.0651, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.1652, "activity_20": 3.078829, "activity_30": 3.067143}, "trend_signal": 1, "fair_value": 2.99903, "relative_strength": 7.756308, "rate_of_change": 0.09199019163154717, "market_dynamics": 0.9937, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.23, "high": 3.2545, "low": 3.2075, "close": 3.245, "volume": 2572392}, "trend_line": 3.070417, "activity_lines": {"activity_5": 3.2223, "activity_10": 3.185936, "activity_20": 3.099321, "activity_30": 3.078749}, "trend_signal": 1, "fair_value": 3.002494, "relative_strength": 7.561264, "rate_of_change": 0.17346905484322842, "market_dynamics": 1.153848, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.297, "high": 3.297, "low": 3.235, "close": 3.288, "volume": 993549}, "trend_line": 3.07655, "activity_lines": {"activity_5": 3.2505, "activity_10": 3.209836, "activity_20": 3.12319, "activity_30": 3.092787}, "trend_signal": 1, "fair_value": 3.00646, "relative_strength": 8.926729, "rate_of_change": 0.1997448555033458, "market_dynamics": 1.158901, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3095, "high": 3.3095, "low": 3.2785, "close": 3.2825, "volume": 1112171}, "trend_line": 3.083367, "activity_lines": {"activity_5": 3.265467, "activity_10": 3.229409, "activity_20": 3.145226, "activity_30": 3.106074}, "trend_signal": 1, "fair_value": 3.010241, "relative_strength": 9.514801, "rate_of_change": 0.22157936649818305, "market_dynamics": 1.133713, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2275, "high": 3.2935, "low": 3.2185, "close": 3.2845, "volume": 2196519}, "trend_line": 3.091483, "activity_lines": {"activity_5": 3.275867, "activity_10": 3.245218, "activity_20": 3.166012, "activity_30": 3.119051}, "trend_signal": 1, "fair_value": 3.013947, "relative_strength": 8.976711, "rate_of_change": 0.2632187475574667, "market_dynamics": 1.144639, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2975, "high": 3.3395, "low": 3.284, "close": 3.325, "volume": 2039868}, "trend_line": 3.098233, "activity_lines": {"activity_5": 3.295433, "activity_10": 3.265027, "activity_20": 3.1893, "activity_30": 3.134116}, "trend_signal": 1, "fair_value": 3.018095, "relative_strength": 8.145286, "rate_of_change": 0.2183418120041356, "market_dynamics": 1.205158, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3455, "high": 3.3525, "low": 3.285, "close": 3.3425, "volume": 1061142}, "trend_line": 3.103567, "activity_lines": {"activity_5": 3.3146, "activity_10": 3.284836, "activity_20": 3.212536, "activity_30": 3.149875}, "trend_signal": 1, "fair_value": 3.022363, "relative_strength": 6.7821, "rate_of_change": 0.1721626488388688, "market_dynamics": 1.265361, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.345, "high": 3.357, "low": 3.308, "close": 3.3165, "volume": 1537658}, "trend_line": 3.107717, "activity_lines": {"activity_5": 3.3186, "activity_10": 3.296209, "activity_20": 3.230471, "activity_30": 3.163613}, "trend_signal": 1, "fair_value": 3.026183, "relative_strength": 6.359167, "rate_of_change": 0.13371710680001744, "market_dynamics": 1.335328, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.343, "high": 3.35, "low": 3.278, "close": 3.3235, "volume": 2177180}, "trend_line": 3.112567, "activity_lines": {"activity_5": 3.323033, "activity_10": 3.305227, "activity_20": 3.2465, "activity_30": 3.177534}, "trend_signal": 1, "fair_value": 3.029995, "relative_strength": 4.79715, "rate_of_change": 0.15606311642919218, "market_dynamics": 1.31717, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3385, "high": 3.3795, "low": 3.333, "close": 3.375, "volume": 1093177}, "trend_line": 3.118583, "activity_lines": {"activity_5": 3.3419, "activity_10": 3.321436, "activity_20": 3.265029, "activity_30": 3.194466}, "trend_signal": 1, "fair_value": 3.034362, "relative_strength": 7.717486, "rate_of_change": 0.1932809799756999, "market_dynamics": 1.227004, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.382, "high": 3.4165, "low": 3.375, "close": 3.395, "volume": 1215857}, "trend_line": 3.1258, "activity_lines": {"activity_5": 3.3614, "activity_10": 3.338455, "activity_20": 3.283219, "activity_30": 3.212299}, "trend_signal": 1, "fair_value": 3.03887, "relative_strength": 8.873393, "rate_of_change": 0.23141920545323974, "market_dynamics": 1.208208, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.404, "high": 3.4245, "low": 3.368, "close": 3.3915, "volume": 2299732}, "trend_line": 3.135717, "activity_lines": {"activity_5": 3.375067, "activity_10": 3.351864, "activity_20": 3.299138, "activity_30": 3.229441}, "trend_signal": 1, "fair_value": 3.043223, "relative_strength": 10.104249, "rate_of_change": 0.31726278072813924, "market_dynamics": 1.200915, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4105, "high": 3.454, "low": 3.3925, "close": 3.452, "volume": 2661105}, "trend_line": 3.15035, "activity_lines": {"activity_5": 3.405633, "activity_10": 3.373609, "activity_20": 3.318902, "activity_30": 3.249846}, "trend_signal": 1, "fair_value": 3.048209, "relative_strength": 6.704014, "rate_of_change": 0.4666556325076497, "market_dynamics": 1.218785, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.458, "high": 3.468, "low": 3.3985, "close": 3.3985, "volume": 2097207}, "trend_line": 3.1643, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.382645, "activity_20": 3.331919, "activity_30": 3.265856}, "trend_signal": 1, "fair_value": 3.052429, "relative_strength": 5.111881, "rate_of_change": 0.44280794197469825, "market_dynamics": 1.116698, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.405, "high": 3.4495, "low": 3.3585, "close": 3.392, "volume": 2761052}, "trend_line": 3.177367, "activity_lines": {"activity_5": 3.405867, "activity_10": 3.388391, "activity_20": 3.342683, "activity_30": 3.280546}, "trend_signal": 1, "fair_value": 3.056471, "relative_strength": 3.416538, "rate_of_change": 0.412950731599404, "market_dynamics": 1.015622, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4315, "high": 3.4785, "low": 3.426, "close": 3.47, "volume": 1953990}, "trend_line": 3.194233, "activity_lines": {"activity_5": 3.427267, "activity_10": 3.406364, "activity_20": 3.359483, "activity_30": 3.299426}, "trend_signal": 1, "fair_value": 3.061336, "relative_strength": 6.249869, "rate_of_change": 0.5308168681804862, "market_dynamics": 0.890923, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.48, "close": 3.49, "volume": 2954279}, "trend_line": 3.218917, "activity_lines": {"activity_5": 3.450333, "activity_10": 3.425336, "activity_20": 3.376664, "activity_30": 3.318508}, "trend_signal": 1, "fair_value": 3.066321, "relative_strength": 9.512495, "rate_of_change": 0.7727676722393045, "market_dynamics": 0.836839, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4965, "high": 3.509, "low": 3.4005, "close": 3.4005, "volume": 1540016}, "trend_line": 3.239733, "activity_lines": {"activity_5": 3.437, "activity_10": 3.425355, "activity_20": 3.383648, "activity_30": 3.330223}, "trend_signal": 1, "fair_value": 3.070162, "relative_strength": 6.050837, "rate_of_change": 0.6466771277420447, "market_dynamics": 0.568949, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.469, "high": 3.539, "low": 3.41, "close": 3.462, "volume": 1369110}, "trend_line": 3.261183, "activity_lines": {"activity_5": 3.4476, "activity_10": 3.435027, "activity_20": 3.395138, "activity_30": 3.344562}, "trend_signal": 1, "fair_value": 3.074615, "relative_strength": 5.018292, "rate_of_change": 0.6620915982891105, "market_dynamics": 0.391976, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.465, "high": 3.477, "low": 3.335, "close": 3.3715, "volume": 2025932}, "trend_line": 3.276767, "activity_lines": {"activity_5": 3.4238, "activity_10": 3.425727, "activity_20": 3.396781, "activity_30": 3.35168}, "trend_signal": 1, "fair_value": 3.077951, "relative_strength": 2.272707, "rate_of_change": 0.47786340110322056, "market_dynamics": 0.019306, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.5295, "low": 3.3805, "close": 3.4895, "volume": 2274466}, "trend_line": 3.293483, "activity_lines": {"activity_5": 3.4407, "activity_10": 3.437945, "activity_20": 3.408938, "activity_30": 3.365404}, "trend_signal": 1, "fair_value": 3.082523, "relative_strength": 4.161216, "rate_of_change": 0.5101369734253358, "market_dynamics": -0.230292, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.516, "low": 3.4675, "close": 3.5025, "volume": 1309462}, "trend_line": 3.3106, "activity_lines": {"activity_5": 3.460633, "activity_10": 3.450809, "activity_20": 3.421105, "activity_30": 3.378889}, "trend_signal": 1, "fair_value": 3.087138, "relative_strength": 3.713992, "rate_of_change": 0.5197233445565023, "market_dynamics": -0.157171, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.51, "high": 3.525, "low": 3.48, "close": 3.48, "volume": 1563185}, "trend_line": 3.3231, "activity_lines": {"activity_5": 3.472233, "activity_10": 3.457564, "activity_20": 3.429902, "activity_30": 3.389818}, "trend_signal": 1, "fair_value": 3.091409, "relative_strength": 3.431029, "rate_of_change": 0.37757506192231555, "market_dynamics": -0.235971, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4975, "high": 3.511, "low": 3.448, "close": 3.507, "volume": 1616438}, "trend_line": 3.33815, "activity_lines": {"activity_5": 3.487533, "activity_10": 3.468718, "activity_20": 3.440357, "activity_30": 3.401683}, "trend_signal": 1, "fair_value": 3.095877, "relative_strength": 2.019019, "rate_of_change": 0.4528903734464809, "market_dynamics": -0.119975, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.503, "high": 3.5345, "low": 3.4995, "close": 3.5205, "volume": 571181}, "trend_line": 3.352183, "activity_lines": {"activity_5": 3.504333, "activity_10": 3.480355, "activity_20": 3.451029, "activity_30": 3.413447}, "trend_signal": 1, "fair_value": 3.100395, "relative_strength": 1.877987, "rate_of_change": 0.420382547219267, "market_dynamics": -0.226056, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5375, "high": 3.5375, "low": 3.5145, "close": 3.53, "volume": 1173970}, "trend_line": 3.36485, "activity_lines": {"activity_5": 3.514367, "activity_10": 3.491382, "activity_20": 3.461481, "activity_30": 3.424919}, "trend_signal": 1, "fair_value": 3.104917, "relative_strength": 1.95335, "rate_of_change": 0.37787316503902035, "market_dynamics": -0.244774, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.531, "high": 3.5695, "low": 3.519, "close": 3.566, "volume": 2983710}, "trend_line": 3.3791, "activity_lines": {"activity_5": 3.5337, "activity_10": 3.507864, "activity_20": 3.474386, "activity_30": 3.437897}, "trend_signal": 1, "fair_value": 3.10972, "relative_strength": 1.750295, "rate_of_change": 0.4234958467688038, "market_dynamics": -0.008123, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5565, "high": 3.593, "low": 3.546, "close": 3.572, "volume": 3707692}, "trend_line": 3.394267, "activity_lines": {"activity_5": 3.5508, "activity_10": 3.524055, "activity_20": 3.486798, "activity_30": 3.450342}, "trend_signal": 1, "fair_value": 3.114486, "relative_strength": 1.939907, "rate_of_change": 0.44884732621111917, "market_dynamics": 0.298167, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5385, "high": 3.5545, "low": 3.488, "close": 3.55, "volume": 3477161}, "trend_line": 3.4058, "activity_lines": {"activity_5": 3.554433, "activity_10": 3.533127, "activity_20": 3.495898, "activity_30": 3.460389}, "trend_signal": 1, "fair_value": 3.11893, "relative_strength": 3.281667, "rate_of_change": 0.33977880938653365, "market_dynamics": 0.534737, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5445, "high": 3.5895, "low": 3.524, "close": 3.5425, "volume": 3465615}, "trend_line": 3.416567, "activity_lines": {"activity_5": 3.5527, "activity_10": 3.539236, "activity_20": 3.503205, "activity_30": 3.469209}, "trend_signal": 1, "fair_value": 3.123208, "relative_strength": 2.627164, "rate_of_change": 0.3161371777555926, "market_dynamics": 0.639623, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5205, "high": 3.5875, "low": 3.488, "close": 3.547, "volume": 3488576}, "trend_line": 3.427083, "activity_lines": {"activity_5": 3.551, "activity_10": 3.543055, "activity_20": 3.510143, "activity_30": 3.477624}, "trend_signal": 1, "fair_value": 3.127446, "relative_strength": 0.80867, "rate_of_change": 0.30779434443990034, "market_dynamics": 0.490261, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5735, "high": 3.6075, "low": 3.516, "close": 3.541, "volume": 3087255}, "trend_line": 3.43695, "activity_lines": {"activity_5": 3.546167, "activity_10": 3.544736, "activity_20": 3.515786, "activity_30": 3.484973}, "trend_signal": 1, "fair_value": 3.131541, "relative_strength": -0.696783, "rate_of_change": 0.287912490009721, "market_dynamics": 0.213972, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5385, "high": 3.575, "low": 3.51, "close": 3.5675, "volume": 4051926}, "trend_line": 3.446267, "activity_lines": {"activity_5": 3.551833, "activity_10": 3.550536, "activity_20": 3.52324, "activity_30": 3.493396}, "trend_signal": 1, "fair_value": 3.135815, "relative_strength": -1.909685, "rate_of_change": 0.2710833733397414, "market_dynamics": 0.073694, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5835, "high": 3.5985, "low": 3.5365, "close": 3.5685, "volume": 2452839}, "trend_line": 3.4558, "activity_lines": {"activity_5": 3.558133, "activity_10": 3.554927, "activity_20": 3.53024, "activity_30": 3.501282}, "trend_signal": 1, "fair_value": 3.140016, "relative_strength": -3.082883, "rate_of_change": 0.2766181494353105, "market_dynamics": 0.017718, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.517, "high": 3.563, "low": 3.443, "close": 3.465, "volume": 5501181}, "trend_line": 3.461817, "activity_lines": {"activity_5": 3.5287, "activity_10": 3.539382, "activity_20": 3.526574, "activity_30": 3.501875}, "trend_signal": 1, "fair_value": 3.14314, "relative_strength": 0.457048, "rate_of_change": 0.17411308524798713, "market_dynamics": -0.243865, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.508, "low": 3.396, "close": 3.421, "volume": 4998112}, "trend_line": 3.465017, "activity_lines": {"activity_5": 3.489767, "activity_10": 3.516845, "activity_20": 3.518369, "activity_30": 3.499242}, "trend_signal": 1, "fair_value": 3.145787, "relative_strength": 0.897832, "rate_of_change": 0.09243700634666972, "market_dynamics": -0.472368, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.435, "high": 3.4745, "low": 3.345, "close": 3.348, "volume": 2253549}, "trend_line": 3.4652, "activity_lines": {"activity_5": 3.4349, "activity_10": 3.483018, "activity_20": 3.503445, "activity_30": 3.491692}, "trend_signal": 0, "fair_value": 3.147694, "relative_strength": 2.582527, "rate_of_change": 0.005281359369948897, "market_dynamics": -0.86217, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3105, "high": 3.4245, "low": 3.2695, "close": 3.296, "volume": 4107207}, "trend_line": 3.464517, "activity_lines": {"activity_5": 3.375567, "activity_10": 3.4437, "activity_20": 3.484245, "activity_30": 3.480776}, "trend_signal": 0, "fair_value": 3.14908, "relative_strength": -1.23832, "rate_of_change": -0.019710262033937123, "market_dynamics": -1.158296, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2995, "high": 3.421, "low": 3.285, "close": 3.3925, "volume": 2266038}, "trend_line": 3.466817, "activity_lines": {"activity_5": 3.3665, "activity_10": 3.426945, "activity_20": 3.474733, "activity_30": 3.47613}, "trend_signal": 0, "fair_value": 3.151334, "relative_strength": -1.750603, "rate_of_change": 0.0663873203681774, "market_dynamics": -1.25814, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.5145, "low": 3.368, "close": 3.508, "volume": 2397079}, "trend_line": 3.47125, "activity_lines": {"activity_5": 3.407667, "activity_10": 3.434055, "activity_20": 3.476552, "activity_30": 3.478787}, "trend_signal": 0, "fair_value": 3.154606, "relative_strength": -0.095074, "rate_of_change": 0.12786945489191184, "market_dynamics": -1.209484, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.483, "high": 3.6325, "low": 3.4755, "close": 3.6325, "volume": 2152814}, "trend_line": 3.479167, "activity_lines": {"activity_5": 3.487467, "activity_10": 3.464427, "activity_20": 3.489579, "activity_30": 3.48919}, "trend_signal": 0, "fair_value": 3.158951, "relative_strength": 1.363863, "rate_of_change": 0.22807346056895791, "market_dynamics": -0.892425, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6065, "high": 3.631, "low": 3.594, "close": 3.611, "volume": 1469973}, "trend_line": 3.486483, "activity_lines": {"activity_5": 3.546, "activity_10": 3.489336, "activity_20": 3.499876, "activity_30": 3.497696}, "trend_signal": 1, "fair_value": 3.163023, "relative_strength": 2.501355, "rate_of_change": 0.21028021937435948, "market_dynamics": -0.634238, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6155, "high": 3.623, "low": 3.5905, "close": 3.6145, "volume": 1443034}, "trend_line": 3.4919, "activity_lines": {"activity_5": 3.588167, "activity_10": 3.513609, "activity_20": 3.50999, "activity_30": 3.505955}, "trend_signal": 1, "fair_value": 3.167054, "relative_strength": 2.630794, "rate_of_change": 0.15537147320091796, "market_dynamics": -0.274511, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.644, "high": 3.726, "low": 3.6145, "close": 3.7025, "volume": 3949383}, "trend_line": 3.502033, "activity_lines": {"activity_5": 3.638433, "activity_10": 3.553027, "activity_20": 3.527845, "activity_30": 3.519542}, "trend_signal": 1, "fair_value": 3.171793, "relative_strength": 5.148967, "rate_of_change": 0.2901858587015714, "market_dynamics": 0.13212, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7005, "high": 3.738, "low": 3.679, "close": 3.716, "volume": 2158600}, "trend_line": 3.512833, "activity_lines": {"activity_5": 3.672533, "activity_10": 3.592464, "activity_20": 3.546055, "activity_30": 3.533346}, "trend_signal": 1, "fair_value": 3.176567, "relative_strength": 4.358853, "rate_of_change": 0.30839229670309054, "market_dynamics": 0.327093, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6865, "high": 3.759, "low": 3.6795, "close": 3.759, "volume": 1804914}, "trend_line": 3.522467, "activity_lines": {"activity_5": 3.7071, "activity_10": 3.635155, "activity_20": 3.567429, "activity_30": 3.549228}, "trend_signal": 1, "fair_value": 3.181631, "relative_strength": 3.148201, "rate_of_change": 0.27425157985021487, "market_dynamics": 0.532029, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.782, "high": 3.7995, "low": 3.76, "close": 3.7955, "volume": 1752680}, "trend_line": 3.53265, "activity_lines": {"activity_5": 3.7454, "activity_10": 3.678336, "activity_20": 3.591188, "activity_30": 3.566843}, "trend_signal": 1, "fair_value": 3.186923, "relative_strength": 3.648685, "rate_of_change": 0.2890871653304361, "market_dynamics": 0.708443, "expectation": {"probability": 59.2265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1731c5-5307-414e-bc9a-b36b6d3628b5/", "share_image": "https://sharemaestro.com/terminal/bf1731c5-5307-414e-bc9a-b36b6d3628b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}