{"ticker": {"uuid": "bf18b3a4-eeef-4a4b-b84d-0afe6a3b4d6c", "symbol": "IPHA", "name": "Innate Pharma", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPHA rose 22.00%, moving from 1.50 to 1.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.72, "close": 1.83, "volume": 90461}, "trend_line": 1.67644, "activity_lines": {"activity_5": 1.786, "activity_10": 1.661818, "activity_20": 1.5918, "activity_30": 1.623168}, "trend_signal": 0, "fair_value": 2.197096, "relative_strength": -18.301143, "rate_of_change": -0.27761469079600387, "market_dynamics": 0.704579, "expectation": {"probability": 47.3817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.08, "high": 3.445, "low": 2.935, "close": 3.23, "volume": 208863}, "trend_line": 2.970167, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.015727, "activity_20": 3.020524, "activity_30": 3.047763}, "trend_signal": 1, "fair_value": 3.907148, "relative_strength": -2.835726, "rate_of_change": 1.0662055312431906, "market_dynamics": -0.255375, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4298, "high": 3.57, "low": 3.21, "close": 3.48, "volume": 194724}, "trend_line": 3.0115, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.095727, "activity_20": 3.0595, "activity_30": 3.080656}, "trend_signal": 1, "fair_value": 3.88811, "relative_strength": 0.426626, "rate_of_change": 1.3916052531726277, "market_dynamics": 0.108691, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.13, "close": 3.17, "volume": 17182}, "trend_line": 3.043167, "activity_lines": {"activity_5": 3.215, "activity_10": 3.113636, "activity_20": 3.06881, "activity_30": 3.090882}, "trend_signal": 1, "fair_value": 3.867654, "relative_strength": -7.071474, "rate_of_change": 1.051535779511875, "market_dynamics": 0.32505, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0006, "close": 3.075, "volume": 61072}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.192333, "activity_10": 3.117, "activity_20": 3.070548, "activity_30": 3.092935}, "trend_signal": 0, "fair_value": 3.846019, "relative_strength": -11.166915, "rate_of_change": 0.9693848546596386, "market_dynamics": 0.489335, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.9, "close": 3.12, "volume": 17087}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.127, "activity_20": 3.077738, "activity_30": 3.095989}, "trend_signal": 0, "fair_value": 3.827045, "relative_strength": -8.821544, "rate_of_change": 1.0848230543693747, "market_dynamics": 0.336923, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.07, "high": 3.26, "low": 3.0, "close": 3.23, "volume": 28242}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.178333, "activity_10": 3.153909, "activity_20": 3.095738, "activity_30": 3.103989}, "trend_signal": 0, "fair_value": 3.80666, "relative_strength": -8.613097, "rate_of_change": 1.4273341918866695, "market_dynamics": 0.180698, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.03, "close": 3.1108, "volume": 9282}, "trend_line": 3.16036, "activity_lines": {"activity_5": 3.1436, "activity_10": 3.154964, "activity_20": 3.101767, "activity_30": 3.101439}, "trend_signal": 0, "fair_value": 3.785832, "relative_strength": -10.893496, "rate_of_change": 0.31828381317149673, "market_dynamics": 0.07904, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.1108, "high": 3.1108, "low": 2.9011, "close": 3.0367, "volume": 14137}, "trend_line": 3.13725, "activity_lines": {"activity_5": 3.10878, "activity_10": 3.140349, "activity_20": 3.099306, "activity_30": 3.093461}, "trend_signal": 0, "fair_value": 3.766336, "relative_strength": -14.38969, "rate_of_change": -0.7312458074396576, "market_dynamics": -0.011201, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.0445, "low": 2.78, "close": 2.94, "volume": 38990}, "trend_line": 3.123917, "activity_lines": {"activity_5": 3.050613, "activity_10": 3.106031, "activity_20": 3.087199, "activity_30": 3.080735}, "trend_signal": 0, "fair_value": 3.745759, "relative_strength": -14.436095, "rate_of_change": -0.42499003904693017, "market_dynamics": -0.134349, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9873, "high": 3.04, "low": 2.8, "close": 2.99, "volume": 23870}, "trend_line": 3.104583, "activity_lines": {"activity_5": 3.018113, "activity_10": 3.080167, "activity_20": 3.080091, "activity_30": 3.072095}, "trend_signal": 0, "fair_value": 3.722938, "relative_strength": -11.478192, "rate_of_change": -0.6189024868458473, "market_dynamics": -0.31799, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.7, "close": 2.96, "volume": 38014}, "trend_line": 3.08425, "activity_lines": {"activity_5": 2.98428, "activity_10": 3.047758, "activity_20": 3.069603, "activity_30": 3.062767}, "trend_signal": 0, "fair_value": 3.701144, "relative_strength": -10.329121, "rate_of_change": -0.6549349783851788, "market_dynamics": -0.436474, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.66, "close": 2.75, "volume": 85047}, "trend_line": 3.060917, "activity_lines": {"activity_5": 2.898447, "activity_10": 2.982076, "activity_20": 3.038591, "activity_30": 3.041203}, "trend_signal": 0, "fair_value": 3.678771, "relative_strength": -17.817613, "rate_of_change": -0.7565210342871054, "market_dynamics": -0.649432, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.705, "close": 2.9175, "volume": 120192}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.8925, "activity_10": 2.960122, "activity_20": 3.025508, "activity_30": 3.03195}, "trend_signal": 0, "fair_value": 3.658504, "relative_strength": -15.713434, "rate_of_change": -0.6125615297637872, "market_dynamics": -0.689146, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.9985, "close": 3.08, "volume": 16288}, "trend_line": 3.034167, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.972304, "activity_20": 3.029818, "activity_30": 3.034391}, "trend_signal": 0, "fair_value": 3.65312, "relative_strength": -9.817086, "rate_of_change": -0.2629704417936296, "market_dynamics": -0.717385, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.87, "close": 2.97, "volume": 35353}, "trend_line": 3.026833, "activity_lines": {"activity_5": 2.958833, "activity_10": 2.964395, "activity_20": 3.023222, "activity_30": 3.030251}, "trend_signal": 0, "fair_value": 3.646843, "relative_strength": -12.12923, "rate_of_change": -0.2417137883313665, "market_dynamics": -0.795733, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.62, "close": 2.67, "volume": 93328}, "trend_line": 3.0125, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.904667, "activity_20": 2.98796, "activity_30": 3.007229}, "trend_signal": 0, "fair_value": 3.639183, "relative_strength": -18.094683, "rate_of_change": -0.4735312453643696, "market_dynamics": -0.822625, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.46, "close": 2.53, "volume": 116219}, "trend_line": 3.003167, "activity_lines": {"activity_5": 2.7545, "activity_10": 2.829667, "activity_20": 2.940937, "activity_30": 2.9761}, "trend_signal": 0, "fair_value": 3.630337, "relative_strength": -22.389886, "rate_of_change": -0.3098091286307139, "market_dynamics": -0.964913, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.623, "high": 2.6234, "low": 2.15, "close": 2.39, "volume": 55078}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.739773, "activity_20": 2.88277, "activity_30": 2.936541}, "trend_signal": 0, "fair_value": 3.618926, "relative_strength": -27.789599, "rate_of_change": -0.6160163587306321, "market_dynamics": -1.160758, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.1, "close": 2.315, "volume": 41453}, "trend_line": 2.962167, "activity_lines": {"activity_5": 2.469, "activity_10": 2.648, "activity_20": 2.819984, "activity_30": 2.893337}, "trend_signal": 0, "fair_value": 3.607035, "relative_strength": -29.961087, "rate_of_change": -0.7538529423885467, "market_dynamics": -1.296319, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.245, "high": 2.75, "low": 2.245, "close": 2.35, "volume": 57204}, "trend_line": 2.9445, "activity_lines": {"activity_5": 2.394, "activity_10": 2.573955, "activity_20": 2.763341, "activity_30": 2.853842}, "trend_signal": 0, "fair_value": 3.592163, "relative_strength": -26.60282, "rate_of_change": -0.5964214711729581, "market_dynamics": -1.357649, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.415, "high": 2.68, "low": 2.39, "close": 2.48, "volume": 19736}, "trend_line": 2.932167, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.535182, "activity_20": 2.721841, "activity_30": 2.823875}, "trend_signal": 0, "fair_value": 3.57992, "relative_strength": -20.37128, "rate_of_change": -0.41884870096790383, "market_dynamics": -1.406571, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3773, "high": 2.69, "low": 1.81, "close": 2.64, "volume": 187026}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.534227, "activity_20": 2.699151, "activity_30": 2.805025}, "trend_signal": 0, "fair_value": 3.57024, "relative_strength": -20.214832, "rate_of_change": -0.5968282161282107, "market_dynamics": -1.129782, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.1813, "close": 2.37, "volume": 97079}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.457667, "activity_10": 2.486182, "activity_20": 2.654746, "activity_30": 2.769885}, "trend_signal": 0, "fair_value": 3.554984, "relative_strength": -30.136004, "rate_of_change": -1.086470598528069, "market_dynamics": -1.000694, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.315, "high": 2.6472, "low": 2.252, "close": 2.45, "volume": 69497}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.464, "activity_10": 2.462636, "activity_20": 2.62177, "activity_30": 2.74195}, "trend_signal": 0, "fair_value": 3.539279, "relative_strength": -28.969442, "rate_of_change": -0.6243496357960386, "market_dynamics": -0.873273, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.47, "high": 2.515, "low": 2.36, "close": 2.42, "volume": 15635}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.445091, "activity_20": 2.588913, "activity_30": 2.71324}, "trend_signal": 0, "fair_value": 3.519151, "relative_strength": -30.227396, "rate_of_change": -0.616649214659697, "market_dynamics": -0.791137, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.4, "close": 2.44, "volume": 21783}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.441182, "activity_20": 2.561294, "activity_30": 2.686961}, "trend_signal": 0, "fair_value": 3.498766, "relative_strength": -29.533604, "rate_of_change": -0.6555608353501354, "market_dynamics": -0.888413, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 2.6299, "low": 2.2675, "close": 2.58, "volume": 28120}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.466909, "activity_20": 2.55077, "activity_30": 2.670918}, "trend_signal": 0, "fair_value": 3.487356, "relative_strength": -25.755089, "rate_of_change": -0.4831604427102899, "market_dynamics": -0.699623, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 2.615, "low": 2.29, "close": 2.41, "volume": 96961}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.460818, "activity_20": 2.526583, "activity_30": 2.644789}, "trend_signal": 0, "fair_value": 3.475176, "relative_strength": -32.750292, "rate_of_change": -0.603907637655414, "market_dynamics": -0.52219, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.48, "high": 2.95, "low": 2.43, "close": 2.6, "volume": 519292}, "trend_line": 2.787833, "activity_lines": {"activity_5": 2.512, "activity_10": 2.488909, "activity_20": 2.523476, "activity_30": 2.632014}, "trend_signal": 0, "fair_value": 3.464471, "relative_strength": -27.468258, "rate_of_change": -0.36336669049321074, "market_dynamics": -0.082518, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.905, "low": 2.6, "close": 2.8, "volume": 84168}, "trend_line": 2.7835, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.548182, "activity_20": 2.541036, "activity_30": 2.632799}, "trend_signal": 0, "fair_value": 3.456202, "relative_strength": -20.888254, "rate_of_change": -0.15542537877985949, "market_dynamics": 0.285277, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.78, "high": 3.068, "low": 2.682, "close": 2.92, "volume": 134367}, "trend_line": 2.773167, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.621091, "activity_20": 2.570929, "activity_30": 2.641606}, "trend_signal": 0, "fair_value": 3.445112, "relative_strength": -13.854821, "rate_of_change": -0.37122328004311644, "market_dynamics": 0.57364, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.69, "close": 2.8, "volume": 36598}, "trend_line": 2.7505, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.664182, "activity_20": 2.589583, "activity_30": 2.643337}, "trend_signal": 0, "fair_value": 3.434087, "relative_strength": -18.891132, "rate_of_change": -0.8173687340142073, "market_dynamics": 0.818514, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.4876, "close": 2.61, "volume": 20098}, "trend_line": 2.731833, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.669818, "activity_20": 2.589905, "activity_30": 2.634272}, "trend_signal": 0, "fair_value": 3.422035, "relative_strength": -25.370789, "rate_of_change": -0.6786766042537796, "market_dynamics": 0.760143, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.8099, "low": 2.5826, "close": 2.7, "volume": 90442}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.687455, "activity_20": 2.600262, "activity_30": 2.632219}, "trend_signal": 0, "fair_value": 3.413125, "relative_strength": -22.313027, "rate_of_change": -0.45756823349012105, "market_dynamics": 0.745732, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 2.8871, "low": 2.32, "close": 2.5, "volume": 23508}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.664182, "activity_20": 2.593381, "activity_30": 2.618068}, "trend_signal": 0, "fair_value": 3.40101, "relative_strength": -27.991014, "rate_of_change": -0.7599657710181082, "market_dynamics": 0.529182, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.555, "high": 2.69, "low": 2.3901, "close": 2.5, "volume": 26427}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.639455, "activity_20": 2.588738, "activity_30": 2.605251}, "trend_signal": 0, "fair_value": 3.389022, "relative_strength": -28.390995, "rate_of_change": -0.9017044340780125, "market_dynamics": 0.318395, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.395, "close": 2.54, "volume": 50593}, "trend_line": 2.655307, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.620909, "activity_20": 2.588714, "activity_30": 2.596584}, "trend_signal": 0, "fair_value": 3.377163, "relative_strength": -25.293074, "rate_of_change": -0.7114297284593866, "market_dynamics": 0.25297, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.532, "high": 2.665, "low": 2.3992, "close": 2.66, "volume": 7165}, "trend_line": 2.64275, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.624909, "activity_20": 2.600071, "activity_30": 2.596887}, "trend_signal": 0, "fair_value": 3.364792, "relative_strength": -22.001179, "rate_of_change": -0.4729020034218322, "market_dynamics": 0.152884, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.6872, "low": 2.34, "close": 2.62, "volume": 24179}, "trend_line": 2.632083, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.617091, "activity_20": 2.606333, "activity_30": 2.595419}, "trend_signal": 0, "fair_value": 3.353958, "relative_strength": -24.02998, "rate_of_change": -0.40363257969916794, "market_dynamics": 0.195001, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.39, "close": 2.7, "volume": 32569}, "trend_line": 2.622417, "activity_lines": {"activity_5": 2.636, "activity_10": 2.623455, "activity_20": 2.618762, "activity_30": 2.599801}, "trend_signal": 0, "fair_value": 3.341971, "relative_strength": -19.711844, "rate_of_change": -0.3672376592987445, "market_dynamics": 0.315314, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.36, "close": 2.525, "volume": 101712}, "trend_line": 2.607917, "activity_lines": {"activity_5": 2.609667, "activity_10": 2.599818, "activity_20": 2.612857, "activity_30": 2.593516}, "trend_signal": 0, "fair_value": 3.329311, "relative_strength": -23.254769, "rate_of_change": -0.552925030611072, "market_dynamics": 0.238467, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3607, "high": 2.6027, "low": 2.2502, "close": 2.3725, "volume": 27012}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.530833, "activity_10": 2.555636, "activity_20": 2.592214, "activity_30": 2.578328}, "trend_signal": 0, "fair_value": 3.317147, "relative_strength": -29.276044, "rate_of_change": -0.4825306940366556, "market_dynamics": 0.00496, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.37, "high": 2.9, "low": 2.31, "close": 2.88, "volume": 67384}, "trend_line": 2.594083, "activity_lines": {"activity_5": 2.632333, "activity_10": 2.6115, "activity_20": 2.621179, "activity_30": 2.596694}, "trend_signal": 1, "fair_value": 3.307981, "relative_strength": -13.144008, "rate_of_change": -0.04816337633745633, "market_dynamics": 0.09606, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.81, "high": 2.8779, "low": 2.35, "close": 2.5325, "volume": 62484}, "trend_line": 2.575833, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.599273, "activity_20": 2.614619, "activity_30": 2.59272}, "trend_signal": 1, "fair_value": 3.296907, "relative_strength": -22.154627, "rate_of_change": -0.7035241355037638, "market_dynamics": -0.067075, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.38, "high": 3.15, "low": 2.37, "close": 2.48, "volume": 102017}, "trend_line": 2.5595, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.580545, "activity_20": 2.602667, "activity_30": 2.586538}, "trend_signal": 1, "fair_value": 3.284599, "relative_strength": -22.409462, "rate_of_change": -0.6340861383482521, "market_dynamics": -0.102165, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.25, "close": 2.44, "volume": 51088}, "trend_line": 2.551833, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.554909, "activity_20": 2.586619, "activity_30": 2.578828}, "trend_signal": 0, "fair_value": 3.27383, "relative_strength": -18.534248, "rate_of_change": -0.29955069349482677, "market_dynamics": -0.101536, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 20189}, "trend_line": 2.5495, "activity_lines": {"activity_5": 2.496333, "activity_10": 2.534, "activity_20": 2.572476, "activity_30": 2.572903}, "trend_signal": 0, "fair_value": 3.26242, "relative_strength": -20.239227, "rate_of_change": -0.09142447801245993, "market_dynamics": -0.411953, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.2601, "close": 2.5454, "volume": 17965}, "trend_line": 2.55468, "activity_lines": {"activity_5": 2.491967, "activity_10": 2.530073, "activity_20": 2.567038, "activity_30": 2.572639}, "trend_signal": 0, "fair_value": 3.25341, "relative_strength": -17.541977, "rate_of_change": 0.20317709354774424, "market_dynamics": -0.449937, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.42, "close": 2.53, "volume": 6904}, "trend_line": 2.561847, "activity_lines": {"activity_5": 2.504773, "activity_10": 2.525429, "activity_20": 2.559489, "activity_30": 2.571046}, "trend_signal": 0, "fair_value": 3.243883, "relative_strength": -18.478494, "rate_of_change": 0.28054394288131457, "market_dynamics": -0.45688, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5683, "high": 2.7099, "low": 2.43, "close": 2.7099, "volume": 33609}, "trend_line": 2.573843, "activity_lines": {"activity_5": 2.577713, "activity_10": 2.555131, "activity_20": 2.569406, "activity_30": 2.580598}, "trend_signal": 0, "fair_value": 3.235421, "relative_strength": -13.9113, "rate_of_change": 0.46825591067694106, "market_dynamics": -0.175443, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.84, "high": 3.0482, "low": 2.6, "close": 2.9013, "volume": 84391}, "trend_line": 2.587887, "activity_lines": {"activity_5": 2.699127, "activity_10": 2.619453, "activity_20": 2.59798, "activity_30": 2.601725}, "trend_signal": 1, "fair_value": 3.228954, "relative_strength": -8.557229, "rate_of_change": 0.545643226879018, "market_dynamics": 0.281151, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.9085, "low": 2.61, "close": 2.74, "volume": 53271}, "trend_line": 2.59122, "activity_lines": {"activity_5": 2.73602, "activity_10": 2.647605, "activity_20": 2.611282, "activity_30": 2.611538}, "trend_signal": 1, "fair_value": 3.222416, "relative_strength": -11.705478, "rate_of_change": 0.12879233134986307, "market_dynamics": 0.585812, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.61, "close": 2.89, "volume": 37892}, "trend_line": 2.608553, "activity_lines": {"activity_5": 2.804247, "activity_10": 2.696349, "activity_20": 2.639156, "activity_30": 2.630814}, "trend_signal": 1, "fair_value": 3.214403, "relative_strength": -8.588011, "rate_of_change": 0.668912712930599, "market_dynamics": 0.866151, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.175, "close": 2.35, "volume": 42516}, "trend_line": 2.60522, "activity_lines": {"activity_5": 2.6695, "activity_10": 2.646729, "activity_20": 2.614267, "activity_30": 2.614134}, "trend_signal": 1, "fair_value": 3.20639, "relative_strength": -27.239971, "rate_of_change": -0.12777198699815684, "market_dynamics": 0.659327, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.14, "volume": 46045}, "trend_line": 2.595887, "activity_lines": {"activity_5": 2.476753, "activity_10": 2.562245, "activity_20": 2.571045, "activity_30": 2.584119}, "trend_signal": 0, "fair_value": 3.197993, "relative_strength": -33.050775, "rate_of_change": -0.35824229815525205, "market_dynamics": 0.140588, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.925, "close": 1.94, "volume": 70746}, "trend_line": 2.57922, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.44758, "activity_20": 2.51049, "activity_30": 2.541804}, "trend_signal": 0, "fair_value": 3.187865, "relative_strength": -38.501315, "rate_of_change": -0.6420541418020118, "market_dynamics": -0.33832, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.99, "close": 1.99, "volume": 13132}, "trend_line": 2.559553, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.351096, "activity_20": 2.457363, "activity_30": 2.50379}, "trend_signal": 0, "fair_value": 3.179403, "relative_strength": -38.260562, "rate_of_change": -0.7625173502066384, "market_dynamics": -0.934185, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.06, "close": 2.225, "volume": 65868}, "trend_line": 2.553387, "activity_lines": {"activity_5": 2.102333, "activity_10": 2.305885, "activity_20": 2.429237, "activity_30": 2.482206}, "trend_signal": 0, "fair_value": 3.173218, "relative_strength": -29.935927, "rate_of_change": -0.2409014386496524, "market_dynamics": -1.012797, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.1166, "close": 2.15, "volume": 20177}, "trend_line": 2.538387, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.252864, "activity_20": 2.396039, "activity_30": 2.456181}, "trend_signal": 0, "fair_value": 3.165847, "relative_strength": -28.693205, "rate_of_change": -0.5874550156321654, "market_dynamics": -1.051494, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2201, "high": 2.3, "low": 2.07, "close": 2.13, "volume": 15063}, "trend_line": 2.516053, "activity_lines": {"activity_5": 2.123, "activity_10": 2.203115, "activity_20": 2.363174, "activity_30": 2.429833}, "trend_signal": 0, "fair_value": 3.158219, "relative_strength": -26.735288, "rate_of_change": -0.8798500780219997, "market_dynamics": -1.03346, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.06, "close": 2.145, "volume": 26694}, "trend_line": 2.49022, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.166636, "activity_20": 2.334452, "activity_30": 2.405894}, "trend_signal": 0, "fair_value": 3.150753, "relative_strength": -23.133524, "rate_of_change": -1.0267271794354094, "market_dynamics": -0.87323, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.06, "close": 2.26, "volume": 27717}, "trend_line": 2.47222, "activity_lines": {"activity_5": 2.186333, "activity_10": 2.164818, "activity_20": 2.318492, "activity_30": 2.391042}, "trend_signal": 0, "fair_value": 3.143432, "relative_strength": -18.503797, "rate_of_change": -0.7228277019700988, "market_dynamics": -0.876486, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.14, "close": 2.21, "volume": 21765}, "trend_line": 2.458887, "activity_lines": {"activity_5": 2.195667, "activity_10": 2.162636, "activity_20": 2.298306, "activity_30": 2.374124}, "trend_signal": 0, "fair_value": 3.136124, "relative_strength": -23.560989, "rate_of_change": -0.5393128443261628, "market_dynamics": -0.786359, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.1101, "close": 2.21, "volume": 48311}, "trend_line": 2.442553, "activity_lines": {"activity_5": 2.206, "activity_10": 2.172818, "activity_20": 2.28131, "activity_30": 2.358067}, "trend_signal": 0, "fair_value": 3.127663, "relative_strength": -23.62791, "rate_of_change": -0.6642842879725513, "market_dynamics": -0.656175, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.1001, "close": 2.295, "volume": 25083}, "trend_line": 2.43572, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.201, "activity_20": 2.273945, "activity_30": 2.348547}, "trend_signal": 0, "fair_value": 3.102951, "relative_strength": -19.307171, "rate_of_change": -0.2797482797712193, "market_dynamics": -0.601388, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.14, "close": 2.31, "volume": 13274}, "trend_line": 2.429387, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.229091, "activity_20": 2.26889, "activity_30": 2.340436}, "trend_signal": 0, "fair_value": 3.079169, "relative_strength": -12.896619, "rate_of_change": -0.2600052551196238, "market_dynamics": -0.527788, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 2.407, "low": 2.2186, "close": 2.26, "volume": 37786}, "trend_line": 2.420053, "activity_lines": {"activity_5": 2.270333, "activity_10": 2.241364, "activity_20": 2.259692, "activity_30": 2.329508}, "trend_signal": 0, "fair_value": 3.041733, "relative_strength": -18.683932, "rate_of_change": -0.3842121489906876, "market_dynamics": -0.406945, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.074, "close": 2.25, "volume": 31569}, "trend_line": 2.406387, "activity_lines": {"activity_5": 2.268, "activity_10": 2.246909, "activity_20": 2.250494, "activity_30": 2.318537}, "trend_signal": 0, "fair_value": 3.013208, "relative_strength": -19.483933, "rate_of_change": -0.564698376440505, "market_dynamics": -0.156969, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.1011, "close": 2.2, "volume": 63951}, "trend_line": 2.392387, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.242909, "activity_20": 2.23794, "activity_30": 2.305222}, "trend_signal": 0, "fair_value": 2.989233, "relative_strength": -21.404499, "rate_of_change": -0.5817850578481447, "market_dynamics": 0.225703, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.1, "close": 2.1683, "volume": 50872}, "trend_line": 2.374663, "activity_lines": {"activity_5": 2.214767, "activity_10": 2.232236, "activity_20": 2.22394, "activity_30": 2.290765}, "trend_signal": 0, "fair_value": 2.964287, "relative_strength": -22.067607, "rate_of_change": -0.7408500380582177, "market_dynamics": 0.496571, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.97, "close": 2.07, "volume": 45110}, "trend_line": 2.359497, "activity_lines": {"activity_5": 2.15888, "activity_10": 2.202995, "activity_20": 2.203156, "activity_30": 2.271109}, "trend_signal": 0, "fair_value": 2.939928, "relative_strength": -25.96658, "rate_of_change": -0.6386590434095192, "market_dynamics": 0.614058, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.935, "close": 2.035, "volume": 56425}, "trend_line": 2.348247, "activity_lines": {"activity_5": 2.107327, "activity_10": 2.168753, "activity_20": 2.182997, "activity_30": 2.250174}, "trend_signal": 0, "fair_value": 2.917139, "relative_strength": -26.746126, "rate_of_change": -0.47679653756711626, "market_dynamics": 0.443982, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.8, "volume": 59777}, "trend_line": 2.312247, "activity_lines": {"activity_5": 1.99244, "activity_10": 2.095875, "activity_20": 2.143815, "activity_30": 2.214803}, "trend_signal": 0, "fair_value": 2.891498, "relative_strength": -34.510254, "rate_of_change": -1.5330584900140414, "market_dynamics": 0.049171, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.71, "close": 1.875, "volume": 67565}, "trend_line": 2.29033, "activity_lines": {"activity_5": 1.932553, "activity_10": 2.044087, "activity_20": 2.116966, "activity_30": 2.186593}, "trend_signal": 0, "fair_value": 2.86794, "relative_strength": -29.855102, "rate_of_change": -0.9478658638112705, "market_dynamics": -0.264688, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.57, "close": 1.8413, "volume": 17457}, "trend_line": 2.26904, "activity_lines": {"activity_5": 1.8831, "activity_10": 1.992264, "activity_20": 2.089169, "activity_30": 2.157624}, "trend_signal": 0, "fair_value": 2.847051, "relative_strength": -34.064364, "rate_of_change": -0.9295603690297919, "market_dynamics": -0.635084, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.44, "close": 1.44, "volume": 46385}, "trend_line": 2.235707, "activity_lines": {"activity_5": 1.72168, "activity_10": 1.875725, "activity_20": 2.024576, "activity_30": 2.104137}, "trend_signal": 0, "fair_value": 2.824167, "relative_strength": -45.94213, "rate_of_change": -1.46903536297288, "market_dynamics": -0.939184, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.29, "close": 1.63, "volume": 70212}, "trend_line": 2.20804, "activity_lines": {"activity_5": 1.665593, "activity_10": 1.809551, "activity_20": 1.980459, "activity_30": 2.065059}, "trend_signal": 0, "fair_value": 2.803846, "relative_strength": -39.264608, "rate_of_change": -1.2375056302100456, "market_dynamics": -0.989921, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.45, "close": 1.54, "volume": 89497}, "trend_line": 2.174527, "activity_lines": {"activity_5": 1.606507, "activity_10": 1.738467, "activity_20": 1.929484, "activity_30": 2.02196}, "trend_signal": 0, "fair_value": 2.785897, "relative_strength": -42.377952, "rate_of_change": -1.517771417184477, "market_dynamics": -1.084633, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.41, "close": 1.47, "volume": 88707}, "trend_line": 2.139193, "activity_lines": {"activity_5": 1.54142, "activity_10": 1.667565, "activity_20": 1.875105, "activity_30": 1.976507}, "trend_signal": 0, "fair_value": 2.763013, "relative_strength": -45.986901, "rate_of_change": -1.6249050943032555, "market_dynamics": -1.0274, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.84, "high": 3.5107, "low": 1.47, "close": 3.02, "volume": 27885257}, "trend_line": 2.14953, "activity_lines": {"activity_5": 2.02, "activity_10": 1.891755, "activity_20": 1.971583, "activity_30": 2.033333}, "trend_signal": 0, "fair_value": 2.748526, "relative_strength": 10.239116, "rate_of_change": 0.4832196066460491, "market_dynamics": -0.428841, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.442, "high": 2.67, "low": 2.025, "close": 2.05, "volume": 1404252}, "trend_line": 2.121153, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.924095, "activity_20": 1.971442, "activity_30": 2.026912}, "trend_signal": 0, "fair_value": 2.728526, "relative_strength": -22.752834, "rate_of_change": -1.320149055840108, "market_dynamics": -0.116549, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.1458, "low": 2.0118, "close": 2.1108, "volume": 137204}, "trend_line": 2.10018, "activity_lines": {"activity_5": 2.152933, "activity_10": 1.967853, "activity_20": 1.977544, "activity_30": 2.026244}, "trend_signal": 0, "fair_value": 2.712826, "relative_strength": -20.33268, "rate_of_change": -0.9887547008631687, "market_dynamics": 0.213802, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0926, "high": 2.0926, "low": 1.765, "close": 1.87, "volume": 215491}, "trend_line": 2.06618, "activity_lines": {"activity_5": 2.09688, "activity_10": 1.966451, "activity_20": 1.961423, "activity_30": 2.011393}, "trend_signal": 0, "fair_value": 2.695774, "relative_strength": -27.840123, "rate_of_change": -1.61890885543143, "market_dynamics": 0.517785, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.64, "close": 1.77, "volume": 208774}, "trend_line": 2.046847, "activity_lines": {"activity_5": 1.985493, "activity_10": 1.945595, "activity_20": 1.937398, "activity_30": 1.992285}, "trend_signal": 0, "fair_value": 2.678082, "relative_strength": -29.242748, "rate_of_change": -0.9356880813869093, "market_dynamics": 0.306207, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.6, "close": 1.69, "volume": 187202}, "trend_line": 2.031847, "activity_lines": {"activity_5": 1.82744, "activity_10": 1.912102, "activity_20": 1.907848, "activity_30": 1.969263}, "trend_signal": 0, "fair_value": 2.662505, "relative_strength": -33.549012, "rate_of_change": -0.7328344522086958, "market_dynamics": 0.241533, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.6258, "close": 1.77, "volume": 57626}, "trend_line": 2.02618, "activity_lines": {"activity_5": 1.78472, "activity_10": 1.895905, "activity_20": 1.888799, "activity_30": 1.952369}, "trend_signal": 0, "fair_value": 2.650838, "relative_strength": -30.600594, "rate_of_change": -0.27890879579022765, "market_dynamics": 0.170077, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.7, "close": 1.83, "volume": 478500}, "trend_line": 2.020847, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.884618, "activity_20": 1.878035, "activity_30": 1.939712}, "trend_signal": 0, "fair_value": 2.638082, "relative_strength": -26.548, "rate_of_change": -0.26320465111689256, "market_dynamics": 0.170555, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.72, "close": 1.9, "volume": 208369}, "trend_line": 2.010013, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.882422, "activity_20": 1.875985, "activity_30": 1.931916}, "trend_signal": 0, "fair_value": 2.626672, "relative_strength": -23.173434, "rate_of_change": -0.5361118382539604, "market_dynamics": 0.199775, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.88, "close": 1.94, "volume": 46942}, "trend_line": 2.003013, "activity_lines": {"activity_5": 1.868, "activity_10": 1.880953, "activity_20": 1.879412, "activity_30": 1.927399}, "trend_signal": 0, "fair_value": 2.616544, "relative_strength": -23.047226, "rate_of_change": -0.34825645406271866, "market_dynamics": 0.259374, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.04, "close": 2.24, "volume": 12246364}, "trend_line": 2.00668, "activity_lines": {"activity_5": 2.006, "activity_10": 1.925484, "activity_20": 1.912648, "activity_30": 1.942688}, "trend_signal": 0, "fair_value": 2.609108, "relative_strength": -8.406295, "rate_of_change": 0.18307419871961103, "market_dynamics": 0.498529, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.23, "high": 2.59, "low": 2.04, "close": 2.12, "volume": 733846}, "trend_line": 2.005847, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.962378, "activity_20": 1.934114, "activity_30": 1.949999}, "trend_signal": 0, "fair_value": 2.604556, "relative_strength": -9.606257, "rate_of_change": -0.041511352084021354, "market_dynamics": 0.595489, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.99, "close": 2.13, "volume": 101797}, "trend_line": 2.001513, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.999818, "activity_20": 1.956295, "activity_30": 1.958009}, "trend_signal": 0, "fair_value": 2.598467, "relative_strength": -5.423763, "rate_of_change": -0.21606832425404626, "market_dynamics": 0.701977, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.92, "close": 2.0, "volume": 70643}, "trend_line": 1.994513, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.013273, "activity_20": 1.965642, "activity_30": 1.957912}, "trend_signal": 0, "fair_value": 2.590262, "relative_strength": -8.301844, "rate_of_change": -0.3497354251508792, "market_dynamics": 0.797788, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.95, "close": 2.04, "volume": 36647}, "trend_line": 1.988847, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.031636, "activity_20": 1.977846, "activity_30": 1.960846}, "trend_signal": 0, "fair_value": 2.5818, "relative_strength": -6.262566, "rate_of_change": -0.2840793717564112, "market_dynamics": 0.574538, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0087, "high": 2.03, "low": 1.77, "close": 1.98, "volume": 115996}, "trend_line": 1.978347, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.034182, "activity_20": 1.98355, "activity_30": 1.960275}, "trend_signal": 0, "fair_value": 2.571736, "relative_strength": -5.927283, "rate_of_change": -0.5279440801630269, "market_dynamics": 0.534649, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 2.21, "low": 1.76, "close": 1.83, "volume": 260427}, "trend_line": 1.962347, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.004182, "activity_20": 1.974309, "activity_30": 1.950705}, "trend_signal": 0, "fair_value": 2.563274, "relative_strength": -2.930877, "rate_of_change": -0.8087559967993488, "market_dynamics": 0.35941, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.691, "close": 1.875, "volume": 134191}, "trend_line": 1.949513, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.981273, "activity_20": 1.967495, "activity_30": 1.945069}, "trend_signal": 0, "fair_value": 2.555229, "relative_strength": -6.859652, "rate_of_change": -0.6540127714415448, "market_dynamics": 0.226645, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.93, "high": 2.0027, "low": 1.83, "close": 1.97, "volume": 40769}, "trend_line": 1.94018, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.974818, "activity_20": 1.968563, "activity_30": 1.946391}, "trend_signal": 0, "fair_value": 2.548178, "relative_strength": 0.778438, "rate_of_change": -0.4787349455992361, "market_dynamics": 0.293621, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.8355, "close": 1.98, "volume": 115611}, "trend_line": 1.932847, "activity_lines": {"activity_5": 1.936333, "activity_10": 1.968909, "activity_20": 1.968535, "activity_30": 1.94896}, "trend_signal": 1, "fair_value": 2.542473, "relative_strength": -4.160182, "rate_of_change": -0.3779546227669615, "market_dynamics": 0.303049, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.03, "high": 2.34, "low": 2.02, "close": 2.26, "volume": 138144}, "trend_line": 1.935903, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.013182, "activity_20": 1.992746, "activity_30": 1.970067}, "trend_signal": 1, "fair_value": 2.539268, "relative_strength": 6.340044, "rate_of_change": 0.15810873804289463, "market_dynamics": 0.552811, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2699, "high": 2.56, "low": 2.18, "close": 2.4386, "volume": 325371}, "trend_line": 1.94819, "activity_lines": {"activity_5": 2.1992, "activity_10": 2.089564, "activity_20": 2.037585, "activity_30": 2.002499}, "trend_signal": 1, "fair_value": 2.536503, "relative_strength": 15.333951, "rate_of_change": 0.634690891020891, "market_dynamics": 0.762777, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.37, "high": 2.4207, "low": 2.02, "close": 2.11, "volume": 145150}, "trend_line": 1.95069, "activity_lines": {"activity_5": 2.20096, "activity_10": 2.100407, "activity_20": 2.049278, "activity_30": 2.012938}, "trend_signal": 1, "fair_value": 2.530701, "relative_strength": -5.793594, "rate_of_change": 0.1283242394222302, "market_dynamics": 0.795004, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 64534}, "trend_line": 1.96269, "activity_lines": {"activity_5": 2.20372, "activity_10": 2.120705, "activity_20": 2.065737, "activity_30": 2.026442}, "trend_signal": 1, "fair_value": 2.52506, "relative_strength": -0.285506, "rate_of_change": 0.615166940928595, "market_dynamics": 0.82801, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.2399, "low": 2.0616, "close": 2.19, "volume": 33226}, "trend_line": 1.97319, "activity_lines": {"activity_5": 2.203813, "activity_10": 2.143549, "activity_20": 2.083672, "activity_30": 2.041107}, "trend_signal": 1, "fair_value": 2.519772, "relative_strength": 0.035322, "rate_of_change": 0.5349800528865972, "market_dynamics": 0.723857, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.02, "close": 2.17, "volume": 36695}, "trend_line": 1.984147, "activity_lines": {"activity_5": 2.18324, "activity_10": 2.160029, "activity_20": 2.097703, "activity_30": 2.053805}, "trend_signal": 1, "fair_value": 2.515285, "relative_strength": -1.922861, "rate_of_change": 0.55529371221221, "market_dynamics": 0.632906, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8705, "close": 1.895, "volume": 42940}, "trend_line": 1.999313, "activity_lines": {"activity_5": 2.077, "activity_10": 2.123055, "activity_20": 2.083257, "activity_30": 2.048053}, "trend_signal": 1, "fair_value": 2.514612, "relative_strength": -13.336902, "rate_of_change": 0.7643586891495332, "market_dynamics": 0.421923, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 1.9422, "low": 1.8, "close": 1.8, "volume": 73270}, "trend_line": 2.00498, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.067625, "activity_20": 2.059169, "activity_30": 2.035194}, "trend_signal": 0, "fair_value": 2.507625, "relative_strength": -17.251955, "rate_of_change": 0.2834473641696078, "market_dynamics": 0.090536, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.71, "close": 1.85, "volume": 69847}, "trend_line": 2.015313, "activity_lines": {"activity_5": 1.911, "activity_10": 2.022651, "activity_20": 2.039985, "activity_30": 2.025196}, "trend_signal": 0, "fair_value": 2.500894, "relative_strength": -18.077662, "rate_of_change": 0.5153667368252902, "market_dynamics": -0.249994, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.81, "high": 1.8989, "low": 1.71, "close": 1.82, "volume": 25652}, "trend_line": 2.02698, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.974404, "activity_20": 2.018182, "activity_30": 2.012595}, "trend_signal": 0, "fair_value": 2.493907, "relative_strength": -20.301008, "rate_of_change": 0.5789175180232596, "market_dynamics": -0.624797, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.795, "high": 1.81, "low": 1.7001, "close": 1.7432, "volume": 35465}, "trend_line": 1.98442, "activity_lines": {"activity_5": 1.802733, "activity_10": 1.915102, "activity_20": 1.989636, "activity_30": 1.994286}, "trend_signal": 0, "fair_value": 2.487389, "relative_strength": -22.888814, "rate_of_change": -2.0996753791354594, "market_dynamics": -0.793342, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.7, "close": 1.92, "volume": 33600}, "trend_line": 1.980087, "activity_lines": {"activity_5": 1.83552, "activity_10": 1.897342, "activity_20": 1.980294, "activity_30": 1.99013}, "trend_signal": 0, "fair_value": 2.480787, "relative_strength": -15.687802, "rate_of_change": -0.21835095393113063, "market_dynamics": -0.75173, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.87, "close": 2.03, "volume": 31754}, "trend_line": 1.977393, "activity_lines": {"activity_5": 1.903307, "activity_10": 1.909011, "activity_20": 1.982381, "activity_30": 1.993351}, "trend_signal": 0, "fair_value": 2.473287, "relative_strength": -11.223184, "rate_of_change": -0.13605462790271206, "market_dynamics": -0.629425, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.63, "low": 2.09, "close": 2.15, "volume": 172580}, "trend_line": 1.986727, "activity_lines": {"activity_5": 1.99576, "activity_10": 1.943953, "activity_20": 1.996372, "activity_30": 2.004486}, "trend_signal": 0, "fair_value": 2.469377, "relative_strength": -3.42958, "rate_of_change": 0.4720356550265908, "market_dynamics": -0.380429, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.125, "high": 2.23, "low": 1.973, "close": 2.1, "volume": 21146}, "trend_line": 1.997727, "activity_lines": {"activity_5": 2.051547, "activity_10": 1.969985, "activity_20": 2.004888, "activity_30": 2.011794}, "trend_signal": 0, "fair_value": 2.464249, "relative_strength": -8.459798, "rate_of_change": 0.5536744605574959, "market_dynamics": -0.205044, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.042, "close": 2.19, "volume": 26438}, "trend_line": 2.014393, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.014018, "activity_20": 2.021689, "activity_30": 2.024199}, "trend_signal": 0, "fair_value": 2.460723, "relative_strength": -4.591288, "rate_of_change": 0.8342481229917837, "market_dynamics": -0.102729, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.395, "high": 2.395, "low": 2.1755, "close": 2.25, "volume": 40951}, "trend_line": 2.030393, "activity_lines": {"activity_5": 2.176, "activity_10": 2.068596, "activity_20": 2.043204, "activity_30": 2.0394}, "trend_signal": 1, "fair_value": 2.457838, "relative_strength": -0.722793, "rate_of_change": 0.7942839356570447, "market_dynamics": 0.166057, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.04, "close": 2.1601, "volume": 38554}, "trend_line": 2.041397, "activity_lines": {"activity_5": 2.181367, "activity_10": 2.100375, "activity_20": 2.054157, "activity_30": 2.047768}, "trend_signal": 1, "fair_value": 2.454698, "relative_strength": -3.933581, "rate_of_change": 0.541964043414245, "market_dynamics": 0.248914, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.1599, "low": 1.9018, "close": 2.0499, "volume": 47377}, "trend_line": 2.046393, "activity_lines": {"activity_5": 2.141327, "activity_10": 2.105569, "activity_20": 2.053258, "activity_30": 2.048316}, "trend_signal": 1, "fair_value": 2.451627, "relative_strength": -9.011815, "rate_of_change": 0.2447343657309295, "market_dynamics": 0.330397, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.93, "close": 2.0, "volume": 67616}, "trend_line": 2.048393, "activity_lines": {"activity_5": 2.091327, "activity_10": 2.098056, "activity_20": 2.047225, "activity_30": 2.045323}, "trend_signal": 0, "fair_value": 2.444768, "relative_strength": -12.238678, "rate_of_change": 0.09773293790585581, "market_dynamics": 0.384314, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.82, "close": 1.87, "volume": 150777}, "trend_line": 2.03606, "activity_lines": {"activity_5": 2.00466, "activity_10": 2.063635, "activity_20": 2.028717, "activity_30": 2.033814}, "trend_signal": 0, "fair_value": 2.441819, "relative_strength": -19.051476, "rate_of_change": -0.6020817294337526, "market_dynamics": 0.259204, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 140909}, "trend_line": 2.024727, "activity_lines": {"activity_5": 1.909327, "activity_10": 2.010544, "activity_20": 2.003494, "activity_30": 2.017294}, "trend_signal": 0, "fair_value": 2.440409, "relative_strength": -21.994243, "rate_of_change": -0.5566142451597712, "market_dynamics": 0.127029, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 2.0953, "low": 1.81, "close": 2.055, "volume": 74059}, "trend_line": 2.022227, "activity_lines": {"activity_5": 1.936993, "activity_10": 2.009998, "activity_20": 2.007598, "activity_30": 2.019247}, "trend_signal": 0, "fair_value": 2.440249, "relative_strength": -10.540206, "rate_of_change": -0.12347343617188622, "market_dynamics": 0.208514, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0318, "high": 2.1008, "low": 1.95, "close": 2.03, "volume": 59925}, "trend_line": 2.023227, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.004453, "activity_20": 2.009582, "activity_30": 2.019749}, "trend_signal": 0, "fair_value": 2.440441, "relative_strength": -9.22276, "rate_of_change": 0.04945043261710431, "market_dynamics": 0.257388, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.01, "high": 2.28, "low": 1.98, "close": 2.15, "volume": 66288}, "trend_line": 2.026893, "activity_lines": {"activity_5": 2.031, "activity_10": 2.022907, "activity_20": 2.023615, "activity_30": 2.027928}, "trend_signal": 0, "fair_value": 2.440826, "relative_strength": -5.878285, "rate_of_change": 0.18119568392473742, "market_dynamics": 0.342208, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.145, "high": 2.25, "low": 2.02, "close": 2.2, "volume": 46475}, "trend_line": 2.034227, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.049544, "activity_20": 2.0426, "activity_30": 2.039096}, "trend_signal": 1, "fair_value": 2.441146, "relative_strength": -5.702508, "rate_of_change": 0.3618345911698434, "market_dynamics": 0.51307, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.17, "high": 2.4, "low": 1.95, "close": 1.97, "volume": 311714}, "trend_line": 2.038893, "activity_lines": {"activity_5": 2.081, "activity_10": 2.03418, "activity_20": 2.039537, "activity_30": 2.034952}, "trend_signal": 0, "fair_value": 2.439864, "relative_strength": -16.856498, "rate_of_change": 0.22937459782019592, "market_dynamics": 0.429858, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.9588, "low": 1.74, "close": 1.7752, "volume": 80215}, "trend_line": 2.035567, "activity_lines": {"activity_5": 1.979067, "activity_10": 1.988489, "activity_20": 2.017564, "activity_30": 2.01794}, "trend_signal": 0, "fair_value": 2.436564, "relative_strength": -22.429938, "rate_of_change": -0.16312773647268103, "market_dynamics": 0.063365, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.425, "low": 1.8, "close": 1.82, "volume": 10961747}, "trend_line": 2.030567, "activity_lines": {"activity_5": 1.91072, "activity_10": 1.957942, "activity_20": 1.999977, "activity_30": 2.004032}, "trend_signal": 0, "fair_value": 2.433872, "relative_strength": -20.38751, "rate_of_change": -0.24563180676439997, "market_dynamics": -0.243807, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8008, "high": 1.92, "low": 1.73, "close": 1.82, "volume": 157713}, "trend_line": 2.025233, "activity_lines": {"activity_5": 1.856373, "activity_10": 1.931575, "activity_20": 1.982532, "activity_30": 1.990447}, "trend_signal": 0, "fair_value": 2.431308, "relative_strength": -17.786884, "rate_of_change": -0.2626852499818992, "market_dynamics": -0.696181, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.795, "close": 1.95, "volume": 77181}, "trend_line": 2.0149, "activity_lines": {"activity_5": 1.86736, "activity_10": 1.932116, "activity_20": 1.977468, "activity_30": 1.985593}, "trend_signal": 0, "fair_value": 2.429769, "relative_strength": -16.113286, "rate_of_change": -0.510212898960275, "market_dynamics": -0.905655, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.85, "close": 1.89, "volume": 96646}, "trend_line": 1.996613, "activity_lines": {"activity_5": 1.875013, "activity_10": 1.920295, "activity_20": 1.965705, "activity_30": 1.977535}, "trend_signal": 0, "fair_value": 2.428295, "relative_strength": -19.592665, "rate_of_change": -0.9075884659288275, "market_dynamics": -0.804165, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.81, "close": 1.86, "volume": 65729}, "trend_line": 1.98828, "activity_lines": {"activity_5": 1.878, "activity_10": 1.901018, "activity_20": 1.951228, "activity_30": 1.968722}, "trend_signal": 0, "fair_value": 2.428038, "relative_strength": -18.213037, "rate_of_change": -0.41735679373017825, "market_dynamics": -0.841148, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.64, "close": 1.75, "volume": 226667}, "trend_line": 1.974613, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.865287, "activity_20": 1.927084, "activity_30": 1.953349}, "trend_signal": 0, "fair_value": 2.421244, "relative_strength": -23.023307, "rate_of_change": -0.6873780352867853, "market_dynamics": -0.820854, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.63, "close": 1.75, "volume": 128666}, "trend_line": 1.959947, "activity_lines": {"activity_5": 1.804, "activity_10": 1.834647, "activity_20": 1.904845, "activity_30": 1.938857}, "trend_signal": 0, "fair_value": 2.408551, "relative_strength": -23.464185, "rate_of_change": -0.7427278155263763, "market_dynamics": -0.889684, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.695, "close": 1.82, "volume": 97001}, "trend_line": 1.94828, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.824007, "activity_20": 1.89094, "activity_30": 1.929829}, "trend_signal": 0, "fair_value": 2.398808, "relative_strength": -18.724936, "rate_of_change": -0.5952711986599685, "market_dynamics": -0.863421, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.7204, "close": 1.76, "volume": 61928}, "trend_line": 1.94378, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.809367, "activity_20": 1.873081, "activity_30": 1.917682}, "trend_signal": 0, "fair_value": 2.387205, "relative_strength": -22.817337, "rate_of_change": -0.23097296076539042, "market_dynamics": -0.969337, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.7, "close": 1.743, "volume": 117461}, "trend_line": 1.94188, "activity_lines": {"activity_5": 1.764333, "activity_10": 1.795455, "activity_20": 1.855938, "activity_30": 1.904728}, "trend_signal": 0, "fair_value": 2.375494, "relative_strength": -22.715969, "rate_of_change": -0.09774768749549911, "market_dynamics": -0.980902, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.845, "low": 1.74, "close": 1.79, "volume": 95125}, "trend_line": 1.93988, "activity_lines": {"activity_5": 1.7728, "activity_10": 1.790673, "activity_20": 1.845256, "activity_30": 1.894929}, "trend_signal": 0, "fair_value": 2.364853, "relative_strength": -20.614454, "rate_of_change": -0.10299297587904514, "market_dynamics": -0.999696, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.74, "close": 1.83, "volume": 114783}, "trend_line": 1.940213, "activity_lines": {"activity_5": 1.791933, "activity_10": 1.793709, "activity_20": 1.839622, "activity_30": 1.88784}, "trend_signal": 0, "fair_value": 2.354276, "relative_strength": -18.47901, "rate_of_change": 0.017166010268672118, "market_dynamics": -1.052676, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.706, "close": 1.71, "volume": 28069}, "trend_line": 1.939107, "activity_lines": {"activity_5": 1.765733, "activity_10": 1.774745, "activity_20": 1.823369, "activity_30": 1.872988}, "trend_signal": 0, "fair_value": 2.343955, "relative_strength": -21.945656, "rate_of_change": -0.05700405058620117, "market_dynamics": -1.057346, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.8633, "low": 1.66, "close": 1.74, "volume": 181478}, "trend_line": 1.933107, "activity_lines": {"activity_5": 1.756867, "activity_10": 1.7656, "activity_20": 1.810734, "activity_30": 1.860142}, "trend_signal": 0, "fair_value": 2.33466, "relative_strength": -19.239833, "rate_of_change": -0.3094207797713074, "market_dynamics": -0.883705, "expectation": {"probability": 47.4509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.57, "close": 1.62, "volume": 92903}, "trend_line": 1.91944, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.737364, "activity_20": 1.786862, "activity_30": 1.839942}, "trend_signal": 0, "fair_value": 2.325173, "relative_strength": -25.008416, "rate_of_change": -0.7069965604593991, "market_dynamics": -0.920258, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.62, "close": 1.715, "volume": 47482}, "trend_line": 1.90494, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.730764, "activity_20": 1.774109, "activity_30": 1.826752}, "trend_signal": 0, "fair_value": 2.318154, "relative_strength": -19.817251, "rate_of_change": -0.7554286666944503, "market_dynamics": -0.872565, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.58, "close": 1.6, "volume": 15224}, "trend_line": 1.888273, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.703891, "activity_20": 1.751903, "activity_30": 1.807078}, "trend_signal": 0, "fair_value": 2.309532, "relative_strength": -23.550086, "rate_of_change": -0.874935693512656, "market_dynamics": -0.947544, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 157634}, "trend_line": 1.865273, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.661564, "activity_20": 1.722792, "activity_30": 1.782029}, "trend_signal": 0, "fair_value": 2.299981, "relative_strength": -26.930187, "rate_of_change": -1.218044212886597, "market_dynamics": -1.188266, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4201, "high": 1.4699, "low": 1.17, "close": 1.17, "volume": 102294}, "trend_line": 1.829273, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.565055, "activity_20": 1.665587, "activity_30": 1.737172}, "trend_signal": 0, "fair_value": 2.289019, "relative_strength": -41.125817, "rate_of_change": -1.9300123896073138, "market_dynamics": -1.240007, "expectation": {"probability": 47.1913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.4399, "low": 1.21, "close": 1.3, "volume": 173990}, "trend_line": 1.800603, "activity_lines": {"activity_5": 1.373, "activity_10": 1.502909, "activity_20": 1.624571, "activity_30": 1.703026}, "trend_signal": 0, "fair_value": 2.279083, "relative_strength": -31.660725, "rate_of_change": -1.5672893001755328, "market_dynamics": -1.38212, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.249, "close": 1.37, "volume": 57286}, "trend_line": 1.77794, "activity_lines": {"activity_5": 1.344, "activity_10": 1.461545, "activity_20": 1.592486, "activity_30": 1.675245}, "trend_signal": 0, "fair_value": 2.267577, "relative_strength": -29.938374, "rate_of_change": -1.2586339131946285, "market_dynamics": -1.287964, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.32, "close": 1.41, "volume": 188674}, "trend_line": 1.758273, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.435091, "activity_20": 1.566352, "activity_30": 1.651507}, "trend_signal": 0, "fair_value": 2.255333, "relative_strength": -30.233439, "rate_of_change": -1.1061678121871434, "market_dynamics": -1.166069, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.75, "low": 1.38, "close": 1.66, "volume": 198410}, "trend_line": 1.751273, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.461727, "activity_20": 1.565981, "activity_30": 1.645166}, "trend_signal": 0, "fair_value": 2.246808, "relative_strength": -21.782366, "rate_of_change": -0.3981179259420975, "market_dynamics": -0.769743, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.35, "close": 1.41, "volume": 78527}, "trend_line": 1.73894, "activity_lines": {"activity_5": 1.464, "activity_10": 1.443818, "activity_20": 1.543181, "activity_30": 1.623149}, "trend_signal": 0, "fair_value": 2.236936, "relative_strength": -34.259915, "rate_of_change": -0.7042305796983194, "market_dynamics": -0.579677, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.36, "close": 1.44, "volume": 143379}, "trend_line": 1.71844, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.437364, "activity_20": 1.525524, "activity_30": 1.603862}, "trend_signal": 0, "fair_value": 2.226936, "relative_strength": -32.881399, "rate_of_change": -1.178879087260053, "market_dynamics": -0.373279, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.37, "close": 1.41, "volume": 114930}, "trend_line": 1.697773, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.428727, "activity_20": 1.50701, "activity_30": 1.583963}, "trend_signal": 0, "fair_value": 2.216808, "relative_strength": -36.540692, "rate_of_change": -1.202660552594213, "market_dynamics": -0.224098, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 2.6199, "low": 1.32, "close": 2.02, "volume": 2613326}, "trend_line": 1.69344, "activity_lines": {"activity_5": 1.636, "activity_10": 1.536545, "activity_20": 1.54821, "activity_30": 1.604752}, "trend_signal": 0, "fair_value": 2.211038, "relative_strength": -8.103828, "rate_of_change": -0.25521668680088094, "market_dynamics": 0.036767, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.315, "low": 1.82, "close": 1.83, "volume": 286680}, "trend_line": 1.681107, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.602182, "activity_20": 1.570029, "activity_30": 1.613562}, "trend_signal": 0, "fair_value": 2.204147, "relative_strength": -16.863954, "rate_of_change": -0.7282808956916188, "market_dynamics": 0.401189, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.72, "close": 1.83, "volume": 90461}, "trend_line": 1.67644, "activity_lines": {"activity_5": 1.786, "activity_10": 1.661818, "activity_20": 1.5918, "activity_30": 1.623168}, "trend_signal": 0, "fair_value": 2.197096, "relative_strength": -18.301143, "rate_of_change": -0.27761469079600387, "market_dynamics": 0.704579, "expectation": {"probability": 47.3817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf18b3a4-eeef-4a4b-b84d-0afe6a3b4d6c/", "share_image": "https://sharemaestro.com/terminal/bf18b3a4-eeef-4a4b-b84d-0afe6a3b4d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}