{"ticker": {"uuid": "bf199e78-a7bd-41a6-aca5-c43b48fcf3dd", "symbol": "1343", "name": "Wei Yuan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1343 fell 0.79%, moving from 0.13 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.89 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.89"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.116, "close": 0.126, "volume": 1390000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.130255, "activity_20": 0.130419, "activity_30": 0.128383}, "trend_signal": 1, "fair_value": 0.094122, "relative_strength": 23.892834, "rate_of_change": 1.3461678227936025, "market_dynamics": -0.932973, "expectation": {"probability": 43.8515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.127, "close": 0.138, "volume": 3050000}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.133345, "activity_20": 0.11699, "activity_30": 0.10729}, "trend_signal": 1, "fair_value": 0.294462, "relative_strength": 47.078479, "rate_of_change": 1.7869719235176094, "market_dynamics": 1.162692, "expectation": {"probability": 31.1054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.13, "close": 0.139, "volume": 12100000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.135382, "activity_20": 0.120257, "activity_30": 0.110011}, "trend_signal": 1, "fair_value": 0.285481, "relative_strength": 41.992666, "rate_of_change": 1.7215205560088005, "market_dynamics": 1.0689, "expectation": {"probability": 27.3327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.133, "close": 0.136, "volume": 4880000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.136309, "activity_20": 0.122976, "activity_30": 0.11243}, "trend_signal": 1, "fair_value": 0.276673, "relative_strength": 45.793428, "rate_of_change": 1.7258883248730896, "market_dynamics": 0.877587, "expectation": {"probability": 30.6875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.139, "volume": 915000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137636, "activity_20": 0.125738, "activity_30": 0.114933}, "trend_signal": 1, "fair_value": 0.267628, "relative_strength": 47.314895, "rate_of_change": 1.8293413173652708, "market_dynamics": 0.778048, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.135, "close": 0.141, "volume": 1605000}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138964, "activity_20": 0.128429, "activity_30": 0.117447}, "trend_signal": 1, "fair_value": 0.258853, "relative_strength": 52.219332, "rate_of_change": 2.0258151774425914, "market_dynamics": 0.664394, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.135, "close": 0.138, "volume": 1030000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.139273, "activity_20": 0.130557, "activity_30": 0.119634}, "trend_signal": 1, "fair_value": 0.24916, "relative_strength": 39.827068, "rate_of_change": 1.7934678194044262, "market_dynamics": 0.471569, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.13, "close": 0.139, "volume": 315000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.139455, "activity_20": 0.132514, "activity_30": 0.121766}, "trend_signal": 1, "fair_value": 0.238833, "relative_strength": 42.005775, "rate_of_change": 1.9496635745090436, "market_dynamics": 0.242163, "expectation": {"probability": 30.9287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.11, "close": 0.115, "volume": 2590000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.134909, "activity_20": 0.1319, "activity_30": 0.122215}, "trend_signal": 1, "fair_value": 0.227263, "relative_strength": 12.099121, "rate_of_change": 1.1727897957105609, "market_dynamics": -0.127243, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.111, "close": 0.12, "volume": 1575000}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.131436, "activity_20": 0.1316, "activity_30": 0.122905}, "trend_signal": 1, "fair_value": 0.214506, "relative_strength": 18.549821, "rate_of_change": 1.2808783165599382, "market_dynamics": -0.431533, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.101, "close": 0.119, "volume": 2210000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.128655, "activity_20": 0.130971, "activity_30": 0.123441}, "trend_signal": 1, "fair_value": 0.200782, "relative_strength": 19.852869, "rate_of_change": 1.1743450767840973, "market_dynamics": -0.658803, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.102, "close": 0.108, "volume": 2005000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.124218, "activity_20": 0.129076, "activity_30": 0.123183}, "trend_signal": 1, "fair_value": 0.186474, "relative_strength": 15.050389, "rate_of_change": 0.8330357142857172, "market_dynamics": -0.860687, "expectation": {"probability": 32.1462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.075, "close": 0.089, "volume": 3790000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.116873, "activity_20": 0.125305, "activity_30": 0.121639}, "trend_signal": 0, "fair_value": 0.172301, "relative_strength": -6.192813, "rate_of_change": 0.14787528888810222, "market_dynamics": -0.933983, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.08, "close": 0.089, "volume": 540000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.110436, "activity_20": 0.121624, "activity_30": 0.120084}, "trend_signal": 0, "fair_value": 0.157487, "relative_strength": -7.6062, "rate_of_change": 0.11759504862952627, "market_dynamics": -1.032293, "expectation": {"probability": 33.99, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.085, "close": 0.094, "volume": 50000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.105764, "activity_20": 0.118605, "activity_30": 0.118843}, "trend_signal": 0, "fair_value": 0.139821, "relative_strength": -1.618239, "rate_of_change": 0.2949670149161472, "market_dynamics": -1.092089, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.086, "close": 0.091, "volume": 295000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.101364, "activity_20": 0.115419, "activity_30": 0.117387}, "trend_signal": 0, "fair_value": 0.116045, "relative_strength": -4.711518, "rate_of_change": 0.23422296970070738, "market_dynamics": -1.107815, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.086, "close": 0.094, "volume": 480000}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.098418, "activity_20": 0.112633, "activity_30": 0.116108}, "trend_signal": 0, "fair_value": 0.115135, "relative_strength": -0.954185, "rate_of_change": 0.3513919513673518, "market_dynamics": -1.078649, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.1, "volume": 685000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097364, "activity_20": 0.110548, "activity_30": 0.115189}, "trend_signal": 0, "fair_value": 0.114513, "relative_strength": 6.614071, "rate_of_change": 0.6127826459954587, "market_dynamics": -1.003271, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 935000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.096109, "activity_20": 0.108076, "activity_30": 0.113903}, "trend_signal": 0, "fair_value": 0.11384, "relative_strength": 2.938267, "rate_of_change": 0.40632368423343085, "market_dynamics": -0.969496, "expectation": {"probability": 33.3553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.087, "close": 0.097, "volume": 150000}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.095582, "activity_20": 0.105933, "activity_30": 0.112716}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": 2.962302, "rate_of_change": 0.7512998266897685, "market_dynamics": -0.910644, "expectation": {"probability": 32.2052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.089, "close": 0.09, "volume": 1420000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.0942, "activity_20": 0.103462, "activity_30": 0.111022}, "trend_signal": 0, "fair_value": 0.112763, "relative_strength": -1.076881, "rate_of_change": 0.4868105309331203, "market_dynamics": -0.876019, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.082, "close": 0.09, "volume": 1885000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.093345, "activity_20": 0.101219, "activity_30": 0.10929}, "trend_signal": 0, "fair_value": 0.112359, "relative_strength": -2.362469, "rate_of_change": -0.11383769996491412, "market_dynamics": -0.863239, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 565000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093182, "activity_20": 0.099395, "activity_30": 0.107697}, "trend_signal": 0, "fair_value": 0.112077, "relative_strength": -1.894372, "rate_of_change": -0.45672664952869907, "market_dynamics": -0.738671, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.086, "close": 0.098, "volume": 1860000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094055, "activity_20": 0.098367, "activity_30": 0.106525}, "trend_signal": 0, "fair_value": 0.111801, "relative_strength": 7.041599, "rate_of_change": -0.860829667633666, "market_dynamics": -0.556179, "expectation": {"probability": 32.9972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.091, "close": 0.1, "volume": 845000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095127, "activity_20": 0.09771, "activity_30": 0.105546}, "trend_signal": 0, "fair_value": 0.111545, "relative_strength": 7.352173, "rate_of_change": -0.5505049189438029, "market_dynamics": -0.322895, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 125000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.095909, "activity_20": 0.097143, "activity_30": 0.104544}, "trend_signal": 0, "fair_value": 0.111301, "relative_strength": 5.337634, "rate_of_change": -0.46536805986046975, "market_dynamics": -0.100897, "expectation": {"probability": 35.7614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 380000}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.096545, "activity_20": 0.096776, "activity_30": 0.103576}, "trend_signal": 0, "fair_value": 0.111071, "relative_strength": 9.357119, "rate_of_change": -0.6429824561403487, "market_dynamics": 0.099141, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.091, "close": 0.097, "volume": 455000}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.096727, "activity_20": 0.096405, "activity_30": 0.102527}, "trend_signal": 0, "fair_value": 0.110904, "relative_strength": 9.629385, "rate_of_change": -0.6480263448312504, "market_dynamics": 0.210913, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.082, "close": 0.093, "volume": 745000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.096236, "activity_20": 0.095852, "activity_30": 0.101267}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": 1.765122, "rate_of_change": -0.9179529560217824, "market_dynamics": 0.238216, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 200000}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095236, "activity_20": 0.095119, "activity_30": 0.09988}, "trend_signal": 0, "fair_value": 0.110455, "relative_strength": 0.644069, "rate_of_change": -2.331838565022426, "market_dynamics": 0.17515, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.099, "volume": 440000}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096, "activity_20": 0.095386, "activity_30": 0.099241}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": 5.407979, "rate_of_change": -1.1937557392102807, "market_dynamics": 0.154954, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.085, "close": 0.094, "volume": 890000}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.095691, "activity_20": 0.095271, "activity_30": 0.098363}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": 2.479382, "rate_of_change": -1.363382899628249, "market_dynamics": 0.107131, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.091, "close": 0.097, "volume": 160000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.095855, "activity_20": 0.09551, "activity_30": 0.097774}, "trend_signal": 0, "fair_value": 0.109994, "relative_strength": 6.794502, "rate_of_change": -1.3190996202877507, "market_dynamics": 0.104763, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.095, "volume": 160000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.095564, "activity_20": 0.095519, "activity_30": 0.097146}, "trend_signal": 0, "fair_value": 0.109833, "relative_strength": 10.011841, "rate_of_change": -1.3042689505695493, "market_dynamics": 0.137283, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.088, "close": 0.095, "volume": 200000}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.095327, "activity_20": 0.0955, "activity_30": 0.096606}, "trend_signal": 0, "fair_value": 0.109827, "relative_strength": 4.769047, "rate_of_change": -1.419215029941854, "market_dynamics": 0.105154, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.073, "close": 0.086, "volume": 2235000}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.093545, "activity_20": 0.094619, "activity_30": 0.095581}, "trend_signal": 0, "fair_value": 0.109737, "relative_strength": -3.12853, "rate_of_change": -1.7988223748773318, "market_dynamics": 0.037052, "expectation": {"probability": 35.7457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.083, "close": 0.096, "volume": 550000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.093818, "activity_20": 0.094714, "activity_30": 0.095318}, "trend_signal": 0, "fair_value": 0.109654, "relative_strength": 5.912748, "rate_of_change": -1.3990626280392122, "market_dynamics": 0.057688, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 195000}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.093964, "activity_20": 0.094705, "activity_30": 0.095082}, "trend_signal": 0, "fair_value": 0.109545, "relative_strength": 0.396897, "rate_of_change": -1.4868193012861544, "market_dynamics": 0.058889, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 95000}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093782, "activity_20": 0.094529, "activity_30": 0.094811}, "trend_signal": 0, "fair_value": 0.109436, "relative_strength": -4.448321, "rate_of_change": -0.7541152263374461, "market_dynamics": -0.00802, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.085, "close": 0.09, "volume": 565000}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093055, "activity_20": 0.094076, "activity_30": 0.094394}, "trend_signal": 0, "fair_value": 0.109327, "relative_strength": -7.255763, "rate_of_change": -1.0366239232069008, "market_dynamics": -0.00201, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.089, "volume": 30000}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092145, "activity_20": 0.093562, "activity_30": 0.093976}, "trend_signal": 0, "fair_value": 0.108917, "relative_strength": -7.343117, "rate_of_change": -1.047482376109023, "market_dynamics": -0.189473, "expectation": {"probability": 34.259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 495000}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0916, "activity_20": 0.093148, "activity_30": 0.093688}, "trend_signal": 0, "fair_value": 0.107904, "relative_strength": -8.881939, "rate_of_change": -0.6351424306900711, "market_dynamics": -0.234612, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 330000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090218, "activity_20": 0.092257, "activity_30": 0.093116}, "trend_signal": 0, "fair_value": 0.10716, "relative_strength": -13.209129, "rate_of_change": -0.14275517487509892, "market_dynamics": -0.395975, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 470000}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.090145, "activity_20": 0.091971, "activity_30": 0.09294}, "trend_signal": 0, "fair_value": 0.106423, "relative_strength": -7.585879, "rate_of_change": 0.07147962830593027, "market_dynamics": -0.373594, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.083, "close": 0.085, "volume": 280000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.089055, "activity_20": 0.091148, "activity_30": 0.092372}, "trend_signal": 0, "fair_value": 0.105808, "relative_strength": -14.557752, "rate_of_change": -0.31982942430703065, "market_dynamics": -0.493795, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 345000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088327, "activity_20": 0.09049, "activity_30": 0.091888}, "trend_signal": 0, "fair_value": 0.105263, "relative_strength": -13.226948, "rate_of_change": -0.1786096256684497, "market_dynamics": -0.628284, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.076, "close": 0.089, "volume": 835000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.088145, "activity_20": 0.090181, "activity_30": 0.091609}, "trend_signal": 0, "fair_value": 0.10484, "relative_strength": -7.313166, "rate_of_change": -0.17785777806349254, "market_dynamics": -0.476734, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.08, "close": 0.086, "volume": 250000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087545, "activity_20": 0.089633, "activity_30": 0.091146}, "trend_signal": 0, "fair_value": 0.10441, "relative_strength": -17.434476, "rate_of_change": -0.5012504427533302, "market_dynamics": -0.644925, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.085, "close": 0.088, "volume": 75000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087473, "activity_20": 0.089329, "activity_30": 0.090843}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -18.949786, "rate_of_change": -0.25134843581446703, "market_dynamics": -0.473556, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.082, "close": 0.088, "volume": 470000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.087491, "activity_20": 0.089048, "activity_30": 0.090555}, "trend_signal": 0, "fair_value": 0.103673, "relative_strength": -20.665134, "rate_of_change": -0.3244400705116363, "market_dynamics": -0.178252, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.073, "close": 0.085, "volume": 1365000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.087, "activity_20": 0.08849, "activity_30": 0.090092}, "trend_signal": 0, "fair_value": 0.103314, "relative_strength": -25.182778, "rate_of_change": -0.1811928347456253, "market_dynamics": -0.247137, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.084, "close": 0.088, "volume": 40000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087127, "activity_20": 0.088286, "activity_30": 0.089834}, "trend_signal": 0, "fair_value": 0.102981, "relative_strength": -17.45368, "rate_of_change": -0.07282608695651915, "market_dynamics": -0.082711, "expectation": {"probability": 35.3552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 400000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086745, "activity_20": 0.087824, "activity_30": 0.089387}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -17.216158, "rate_of_change": -0.25344544396462326, "market_dynamics": -0.04107, "expectation": {"probability": 37.3088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.085, "volume": 100000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.086364, "activity_20": 0.087419, "activity_30": 0.088955}, "trend_signal": 0, "fair_value": 0.102391, "relative_strength": -17.818557, "rate_of_change": -0.4721919302072004, "market_dynamics": -0.170884, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.084, "close": 0.086, "volume": 170000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086273, "activity_20": 0.087157, "activity_30": 0.088615}, "trend_signal": 0, "fair_value": 0.102083, "relative_strength": -14.253901, "rate_of_change": -0.5116854942092928, "market_dynamics": 0.013283, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.084, "close": 0.087, "volume": 155000}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086345, "activity_20": 0.087033, "activity_30": 0.08837}, "trend_signal": 0, "fair_value": 0.101808, "relative_strength": -12.963407, "rate_of_change": -0.4405286343612461, "market_dynamics": 0.154523, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 15000}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086036, "activity_20": 0.086714, "activity_30": 0.088022}, "trend_signal": 0, "fair_value": 0.101519, "relative_strength": -12.704551, "rate_of_change": -0.5165929203539771, "market_dynamics": 0.277058, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.084, "close": 0.09, "volume": 120000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.086709, "activity_20": 0.086924, "activity_30": 0.088026}, "trend_signal": 0, "fair_value": 0.101301, "relative_strength": -7.138393, "rate_of_change": -0.25908176086641954, "market_dynamics": 0.56609, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 305000}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.0864, "activity_20": 0.086681, "activity_30": 0.087723}, "trend_signal": 0, "fair_value": 0.101038, "relative_strength": -13.916133, "rate_of_change": -0.29765886287625787, "market_dynamics": 0.645368, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 115000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085964, "activity_20": 0.086381, "activity_30": 0.087372}, "trend_signal": 0, "fair_value": 0.100827, "relative_strength": -9.860408, "rate_of_change": -0.22363109814049828, "market_dynamics": 0.538807, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.082, "volume": 235000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.085236, "activity_20": 0.085919, "activity_30": 0.086905}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -9.64685, "rate_of_change": -0.6342944874654118, "market_dynamics": 0.334524, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 540000}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084745, "activity_20": 0.085586, "activity_30": 0.08654}, "trend_signal": 0, "fair_value": 0.100327, "relative_strength": -7.722061, "rate_of_change": -0.4139082183901478, "market_dynamics": 0.079702, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.078, "volume": 325000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.083436, "activity_20": 0.08481, "activity_30": 0.085875}, "trend_signal": 0, "fair_value": 0.100045, "relative_strength": -13.490494, "rate_of_change": -0.7168742921857401, "market_dynamics": -0.317058, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 170000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.082073, "activity_20": 0.083971, "activity_30": 0.085187}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -15.774248, "rate_of_change": -0.684408044075866, "market_dynamics": -0.642093, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 830000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081036, "activity_20": 0.083295, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -15.411962, "rate_of_change": -0.6512226216591956, "market_dynamics": -0.697021, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 315000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080327, "activity_20": 0.082748, "activity_30": 0.084118}, "trend_signal": 0, "fair_value": 0.099321, "relative_strength": -15.98391, "rate_of_change": -0.2693641618497077, "market_dynamics": -0.957738, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 370000}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080309, "activity_20": 0.082519, "activity_30": 0.083843}, "trend_signal": 0, "fair_value": 0.099147, "relative_strength": -9.916404, "rate_of_change": -0.541342575956038, "market_dynamics": -0.731462, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.082, "volume": 160000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080345, "activity_20": 0.082324, "activity_30": 0.083598}, "trend_signal": 0, "fair_value": 0.098987, "relative_strength": -9.431643, "rate_of_change": -0.504662004662008, "market_dynamics": -0.473761, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 35000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080345, "activity_20": 0.082052, "activity_30": 0.083316}, "trend_signal": 0, "fair_value": 0.098814, "relative_strength": -14.652198, "rate_of_change": -0.46856513641102254, "market_dynamics": -0.394311, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.071, "close": 0.074, "volume": 1620000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079145, "activity_20": 0.081148, "activity_30": 0.082609}, "trend_signal": 0, "fair_value": 0.098596, "relative_strength": -30.476842, "rate_of_change": -0.628479291960416, "market_dynamics": -0.323581, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.098, "low": 0.071, "close": 0.082, "volume": 4230000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079582, "activity_20": 0.081071, "activity_30": 0.082452}, "trend_signal": 0, "fair_value": 0.098321, "relative_strength": -29.612488, "rate_of_change": -0.2759584522639218, "market_dynamics": -0.150216, "expectation": {"probability": 37.3273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.076, "close": 0.083, "volume": 2940000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.0802, "activity_20": 0.081105, "activity_30": 0.082374}, "trend_signal": 0, "fair_value": 0.098115, "relative_strength": -23.333029, "rate_of_change": -0.2767220902612792, "market_dynamics": 0.056711, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 380000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079364, "activity_20": 0.0804, "activity_30": 0.081796}, "trend_signal": 0, "fair_value": 0.097724, "relative_strength": -28.791428, "rate_of_change": -0.39777531649338543, "market_dynamics": 0.010665, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 230000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079491, "activity_20": 0.080219, "activity_30": 0.081561}, "trend_signal": 0, "fair_value": 0.097436, "relative_strength": -22.87775, "rate_of_change": -0.43762629584016505, "market_dynamics": 0.278362, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 795000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078655, "activity_20": 0.079586, "activity_30": 0.081028}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": -26.97036, "rate_of_change": -0.4011192909555852, "market_dynamics": 0.084951, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.071, "close": 0.075, "volume": 320000}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077873, "activity_20": 0.079005, "activity_30": 0.080516}, "trend_signal": 0, "fair_value": 0.096788, "relative_strength": -27.170436, "rate_of_change": -0.44132010176890407, "market_dynamics": -0.161023, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 315000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.075, "activity_10": 0.0768, "activity_20": 0.07829, "activity_30": 0.079899}, "trend_signal": 0, "fair_value": 0.096436, "relative_strength": -23.780401, "rate_of_change": -0.6467474899172874, "market_dynamics": -0.149511, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.073, "volume": 10000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075891, "activity_20": 0.077633, "activity_30": 0.079316}, "trend_signal": 0, "fair_value": 0.096109, "relative_strength": -22.444898, "rate_of_change": -0.5278363585386234, "market_dynamics": -0.405838, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 70000}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075145, "activity_20": 0.077057, "activity_30": 0.078761}, "trend_signal": 0, "fair_value": 0.095814, "relative_strength": -22.571959, "rate_of_change": -0.6127450980392162, "market_dynamics": -0.565169, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.072, "volume": 890000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.074364, "activity_20": 0.076443, "activity_30": 0.078174}, "trend_signal": 0, "fair_value": 0.095506, "relative_strength": -24.641761, "rate_of_change": -0.657213316892732, "market_dynamics": -0.695361, "expectation": {"probability": 37.1903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 565000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073618, "activity_20": 0.075886, "activity_30": 0.077622}, "trend_signal": 0, "fair_value": 0.095205, "relative_strength": -24.455506, "rate_of_change": -0.538682090682294, "market_dynamics": -0.830284, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 165000}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072691, "activity_20": 0.075186, "activity_30": 0.076968}, "trend_signal": 0, "fair_value": 0.09491, "relative_strength": -25.029267, "rate_of_change": -0.7487551944891486, "market_dynamics": -0.961532, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.07, "close": 0.082, "volume": 1625000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074182, "activity_20": 0.07569, "activity_30": 0.077127}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -13.184954, "rate_of_change": -0.125733972061915, "market_dynamics": -0.51085, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.082, "volume": 475000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.075545, "activity_20": 0.076176, "activity_30": 0.077292}, "trend_signal": 0, "fair_value": 0.094462, "relative_strength": -11.176562, "rate_of_change": -0.12589226140269516, "market_dynamics": -0.016237, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.076, "close": 0.084, "volume": 200000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.077236, "activity_20": 0.076829, "activity_30": 0.077594}, "trend_signal": 0, "fair_value": 0.094288, "relative_strength": -5.076846, "rate_of_change": -0.08319362686397415, "market_dynamics": 0.544552, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 100000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.078764, "activity_20": 0.077452, "activity_30": 0.077899}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -6.856632, "rate_of_change": -0.12615590346550626, "market_dynamics": 1.105942, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.074, "close": 0.077, "volume": 450000}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.078855, "activity_20": 0.077386, "activity_30": 0.077759}, "trend_signal": 0, "fair_value": 0.093891, "relative_strength": -15.926408, "rate_of_change": -0.33726173784531854, "market_dynamics": 1.057392, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 0}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079055, "activity_20": 0.077438, "activity_30": 0.077701}, "trend_signal": 0, "fair_value": 0.093679, "relative_strength": -14.901437, "rate_of_change": -0.5069708491761693, "market_dynamics": 0.857361, "expectation": {"probability": 35.2314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.077, "volume": 115000}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078982, "activity_20": 0.077414, "activity_30": 0.077604}, "trend_signal": 0, "fair_value": 0.093455, "relative_strength": -18.757848, "rate_of_change": -0.3401273885350361, "market_dynamics": 0.689083, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.067, "close": 0.072, "volume": 1875000}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077927, "activity_20": 0.076933, "activity_30": 0.077202}, "trend_signal": 0, "fair_value": 0.093218, "relative_strength": -28.21661, "rate_of_change": -0.5112931882964958, "market_dynamics": 0.488234, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.066, "close": 0.08, "volume": 1370000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078327, "activity_20": 0.077224, "activity_30": 0.077342}, "trend_signal": 0, "fair_value": 0.093038, "relative_strength": -22.429844, "rate_of_change": -0.0847969370318459, "market_dynamics": 0.541944, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 80000}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078036, "activity_20": 0.077238, "activity_30": 0.077292}, "trend_signal": 0, "fair_value": 0.092859, "relative_strength": -22.894067, "rate_of_change": -0.2571784947342777, "market_dynamics": 0.530741, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 100000}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078164, "activity_20": 0.077567, "activity_30": 0.077449}, "trend_signal": 0, "fair_value": 0.09275, "relative_strength": -23.430519, "rate_of_change": 0.0850877306070837, "market_dynamics": 0.537252, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.079, "volume": 770000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.078145, "activity_20": 0.077776, "activity_30": 0.077538}, "trend_signal": 0, "fair_value": 0.092609, "relative_strength": -22.813528, "rate_of_change": 0.0863035049528055, "market_dynamics": 0.651694, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 555000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077818, "activity_20": 0.0778, "activity_30": 0.077492}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -23.252413, "rate_of_change": -0.04247104247104922, "market_dynamics": 0.467399, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 1670000}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.0778, "activity_20": 0.07791, "activity_30": 0.077514}, "trend_signal": 0, "fair_value": 0.092186, "relative_strength": -20.599469, "rate_of_change": -0.04377663615178422, "market_dynamics": 0.576724, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.073, "close": 0.075, "volume": 810000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.077345, "activity_20": 0.077719, "activity_30": 0.077344}, "trend_signal": 0, "fair_value": 0.092006, "relative_strength": -21.074545, "rate_of_change": -0.3001300993134326, "market_dynamics": 0.32069, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.07, "close": 0.072, "volume": 600000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.076382, "activity_20": 0.077233, "activity_30": 0.076996}, "trend_signal": 0, "fair_value": 0.091788, "relative_strength": -16.565056, "rate_of_change": -0.43023255813953487, "market_dynamics": -0.081942, "expectation": {"probability": 36.7566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 1200000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.075527, "activity_20": 0.076752, "activity_30": 0.076669}, "trend_signal": 0, "fair_value": 0.091596, "relative_strength": -17.624575, "rate_of_change": -0.3892716727003708, "market_dynamics": -0.337588, "expectation": {"probability": 36.5122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.063, "close": 0.07, "volume": 1740000}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.0744, "activity_20": 0.076086, "activity_30": 0.076232}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -21.422192, "rate_of_change": -0.17455417041175925, "market_dynamics": -0.730789, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 710000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072945, "activity_20": 0.075238, "activity_30": 0.075675}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -24.823227, "rate_of_change": -0.6080931191523339, "market_dynamics": -0.876339, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.063, "close": 0.079, "volume": 380000}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.073709, "activity_20": 0.075457, "activity_30": 0.075858}, "trend_signal": 0, "fair_value": 0.091173, "relative_strength": -13.558467, "rate_of_change": -0.17592920818726646, "market_dynamics": -0.662102, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.067, "close": 0.077, "volume": 1485000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.074073, "activity_20": 0.075443, "activity_30": 0.07592}, "trend_signal": 0, "fair_value": 0.091083, "relative_strength": -17.05092, "rate_of_change": 0.08811963226493445, "market_dynamics": -0.40489, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.07, "close": 0.079, "volume": 3175000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.074855, "activity_20": 0.075643, "activity_30": 0.076108}, "trend_signal": 0, "fair_value": 0.090872, "relative_strength": -15.25399, "rate_of_change": -0.04336399474376511, "market_dynamics": 0.008258, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 350000}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.074727, "activity_20": 0.075381, "activity_30": 0.075974}, "trend_signal": 0, "fair_value": 0.090712, "relative_strength": -18.954568, "rate_of_change": -0.04469743778510046, "market_dynamics": 0.17499, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 525000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.075382, "activity_20": 0.075548, "activity_30": 0.076101}, "trend_signal": 0, "fair_value": 0.090583, "relative_strength": -15.821667, "rate_of_change": 0.13152183920140317, "market_dynamics": 0.243382, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 465000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076218, "activity_20": 0.075838, "activity_30": 0.076286}, "trend_signal": 0, "fair_value": 0.090474, "relative_strength": -14.471442, "rate_of_change": 0.2626981729341965, "market_dynamics": 0.25331, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 570000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076255, "activity_20": 0.075738, "activity_30": 0.0762}, "trend_signal": 0, "fair_value": 0.09034, "relative_strength": -16.875102, "rate_of_change": 0.08777330905374821, "market_dynamics": 0.066758, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 1055000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076236, "activity_20": 0.075652, "activity_30": 0.07611}, "trend_signal": 0, "fair_value": 0.090154, "relative_strength": -18.758679, "rate_of_change": 0.08769633507853092, "market_dynamics": 0.235683, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.071, "volume": 825000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075436, "activity_20": 0.075195, "activity_30": 0.075757}, "trend_signal": 0, "fair_value": 0.089942, "relative_strength": -21.074379, "rate_of_change": -0.04446362483161674, "market_dynamics": 0.108773, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.067, "close": 0.071, "volume": 5420000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.074618, "activity_20": 0.074743, "activity_30": 0.075406}, "trend_signal": 0, "fair_value": 0.089744, "relative_strength": -21.117426, "rate_of_change": -0.04317506836053177, "market_dynamics": 0.051021, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 700000}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074473, "activity_20": 0.074714, "activity_30": 0.075316}, "trend_signal": 0, "fair_value": 0.08959, "relative_strength": -18.216241, "rate_of_change": 0.2185863874345556, "market_dynamics": 0.083597, "expectation": {"probability": 36.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 120000}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074036, "activity_20": 0.074505, "activity_30": 0.075086}, "trend_signal": 0, "fair_value": 0.089442, "relative_strength": -21.36635, "rate_of_change": -0.3918137056434165, "market_dynamics": -0.025536, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 245000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073491, "activity_20": 0.074233, "activity_30": 0.074811}, "trend_signal": 0, "fair_value": 0.089308, "relative_strength": -18.820113, "rate_of_change": -0.43793514888484003, "market_dynamics": -0.022087, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 85000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.073255, "activity_20": 0.07409, "activity_30": 0.074622}, "trend_signal": 0, "fair_value": 0.089135, "relative_strength": -18.146935, "rate_of_change": -0.4820038718343872, "market_dynamics": -0.098608, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.067, "close": 0.073, "volume": 6985000}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073036, "activity_20": 0.073967, "activity_30": 0.074456}, "trend_signal": 0, "fair_value": 0.089, "relative_strength": -18.813703, "rate_of_change": -0.48566173064961204, "market_dynamics": -0.26094, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 935000}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.073636, "activity_20": 0.074248, "activity_30": 0.074572}, "trend_signal": 0, "fair_value": 0.088904, "relative_strength": -13.952143, "rate_of_change": 0.0, "market_dynamics": -0.147628, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.073, "close": 0.08, "volume": 7900000}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.074818, "activity_20": 0.074805, "activity_30": 0.074882}, "trend_signal": 0, "fair_value": 0.08884, "relative_strength": -9.07242, "rate_of_change": 0.0890957446808479, "market_dynamics": 0.217314, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.073, "close": 0.079, "volume": 1690000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075727, "activity_20": 0.075229, "activity_30": 0.075123}, "trend_signal": 0, "fair_value": 0.088763, "relative_strength": -10.631193, "rate_of_change": 0.08768783132049453, "market_dynamics": 0.572752, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.073, "volume": 4600000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.075473, "activity_20": 0.075048, "activity_30": 0.074972}, "trend_signal": 0, "fair_value": 0.088647, "relative_strength": -19.585705, "rate_of_change": 0.045132943066128056, "market_dynamics": 0.717621, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 3935000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.075, "activity_20": 0.074757, "activity_30": 0.074755}, "trend_signal": 0, "fair_value": 0.088532, "relative_strength": -20.388991, "rate_of_change": -0.35426645614128643, "market_dynamics": 0.585854, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.076, "volume": 140000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075236, "activity_20": 0.074829, "activity_30": 0.074813}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -14.2974, "rate_of_change": -0.04394141145140512, "market_dynamics": 0.386636, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075091, "activity_20": 0.074724, "activity_30": 0.074744}, "trend_signal": 0, "fair_value": 0.088385, "relative_strength": -19.263884, "rate_of_change": -0.2664286570663432, "market_dynamics": 0.090954, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 3635000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074745, "activity_20": 0.074538, "activity_30": 0.074624}, "trend_signal": 0, "fair_value": 0.088333, "relative_strength": -17.246113, "rate_of_change": -0.2671403956349336, "market_dynamics": 0.13184, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 970000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074382, "activity_20": 0.074381, "activity_30": 0.074516}, "trend_signal": 0, "fair_value": 0.088308, "relative_strength": -13.472782, "rate_of_change": -0.1794634845380091, "market_dynamics": 0.169949, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 430000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073836, "activity_20": 0.074133, "activity_30": 0.074353}, "trend_signal": 0, "fair_value": 0.088276, "relative_strength": -17.096125, "rate_of_change": -0.26833751492628194, "market_dynamics": -0.100975, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 1010000}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074036, "activity_20": 0.074295, "activity_30": 0.07446}, "trend_signal": 0, "fair_value": 0.088282, "relative_strength": -11.262016, "rate_of_change": 0.04574011542653498, "market_dynamics": -0.033936, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.076, "high": 0.19, "low": 0.075, "close": 0.139, "volume": 110375000}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.085709, "activity_20": 0.080471, "activity_30": 0.07863}, "trend_signal": 1, "fair_value": 0.088615, "relative_strength": 58.674719, "rate_of_change": 3.0026759180819433, "market_dynamics": 0.282875, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 33980000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.091945, "activity_20": 0.084057, "activity_30": 0.081108}, "trend_signal": 1, "fair_value": 0.088782, "relative_strength": 29.21989, "rate_of_change": 1.870757180156663, "market_dynamics": 0.68419, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.096, "close": 0.1, "volume": 11615000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.0948, "activity_20": 0.086024, "activity_30": 0.082525}, "trend_signal": 1, "fair_value": 0.088878, "relative_strength": 18.276044, "rate_of_change": 1.281509105122193, "market_dynamics": 1.103046, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.129, "low": 0.094, "close": 0.116, "volume": 7485000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.100073, "activity_20": 0.089376, "activity_30": 0.08491}, "trend_signal": 1, "fair_value": 0.089083, "relative_strength": 33.254379, "rate_of_change": 2.0244707906823605, "market_dynamics": 1.303784, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.108, "high": 0.119, "low": 0.101, "close": 0.113, "volume": 3555000}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.104, "activity_20": 0.092229, "activity_30": 0.086998}, "trend_signal": 1, "fair_value": 0.089301, "relative_strength": 28.164434, "rate_of_change": 1.4063720809098137, "market_dynamics": 1.150316, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.097, "close": 0.12, "volume": 5270000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.108527, "activity_20": 0.095567, "activity_30": 0.089465}, "trend_signal": 1, "fair_value": 0.089545, "relative_strength": 35.886998, "rate_of_change": 1.752540756050717, "market_dynamics": 1.021717, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.11, "close": 0.12, "volume": 835000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.112218, "activity_20": 0.098681, "activity_30": 0.091839}, "trend_signal": 1, "fair_value": 0.089821, "relative_strength": 36.534995, "rate_of_change": 1.643028846153855, "market_dynamics": 1.012998, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.114, "close": 0.123, "volume": 195000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.1156, "activity_20": 0.101852, "activity_30": 0.094318}, "trend_signal": 1, "fair_value": 0.090115, "relative_strength": 38.720263, "rate_of_change": 1.9310132794115853, "market_dynamics": 0.967816, "expectation": {"probability": 34.9412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.116, "close": 0.122, "volume": 1100000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117891, "activity_20": 0.10469, "activity_30": 0.096628}, "trend_signal": 1, "fair_value": 0.090397, "relative_strength": 34.515099, "rate_of_change": 1.7018561484918748, "market_dynamics": 0.933188, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.116, "close": 0.122, "volume": 1650000}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.119273, "activity_20": 0.107295, "activity_30": 0.098843}, "trend_signal": 1, "fair_value": 0.090667, "relative_strength": 34.877835, "rate_of_change": 1.634594545267893, "market_dynamics": 0.861992, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.116, "close": 0.12, "volume": 1400000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119455, "activity_20": 0.109495, "activity_30": 0.100837}, "trend_signal": 1, "fair_value": 0.090923, "relative_strength": 29.505788, "rate_of_change": 1.683501683501685, "market_dynamics": 0.762141, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.115, "close": 0.12, "volume": 2265000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.119982, "activity_20": 0.111505, "activity_30": 0.102733}, "trend_signal": 1, "fair_value": 0.091154, "relative_strength": 29.499825, "rate_of_change": 1.6556291390728493, "market_dynamics": 0.633871, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.106, "close": 0.12, "volume": 3330000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.120418, "activity_20": 0.113319, "activity_30": 0.104533}, "trend_signal": 1, "fair_value": 0.091378, "relative_strength": 26.117351, "rate_of_change": 1.77307274701411, "market_dynamics": 0.498412, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.112, "close": 0.12, "volume": 2000000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.120491, "activity_20": 0.11491, "activity_30": 0.106228}, "trend_signal": 1, "fair_value": 0.091609, "relative_strength": 29.418522, "rate_of_change": 1.7432494425655816, "market_dynamics": 0.318852, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.107, "close": 0.125, "volume": 1090000}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.1214, "activity_20": 0.116748, "activity_30": 0.10814}, "trend_signal": 1, "fair_value": 0.091878, "relative_strength": 33.653953, "rate_of_change": 1.746935522769932, "market_dynamics": 0.087784, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.122, "high": 0.132, "low": 0.122, "close": 0.132, "volume": 2750000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123364, "activity_20": 0.119019, "activity_30": 0.110396}, "trend_signal": 1, "fair_value": 0.092199, "relative_strength": 40.737802, "rate_of_change": 2.02714540414087, "market_dynamics": 0.075454, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.125, "close": 0.128, "volume": 1145000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.124382, "activity_20": 0.120633, "activity_30": 0.112267}, "trend_signal": 1, "fair_value": 0.092513, "relative_strength": 34.305231, "rate_of_change": 1.8858585858585792, "market_dynamics": 0.123113, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.115, "close": 0.131, "volume": 1050000}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.1258, "activity_20": 0.122271, "activity_30": 0.114211}, "trend_signal": 1, "fair_value": 0.092833, "relative_strength": 40.763351, "rate_of_change": 1.9163849425481119, "market_dynamics": 0.208209, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.12, "close": 0.127, "volume": 425000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.126345, "activity_20": 0.123252, "activity_30": 0.115772}, "trend_signal": 1, "fair_value": 0.093192, "relative_strength": 36.797875, "rate_of_change": 1.7509727626459106, "market_dynamics": 0.316842, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.124, "close": 0.13, "volume": 1405000}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.127345, "activity_20": 0.124257, "activity_30": 0.117411}, "trend_signal": 1, "fair_value": 0.093558, "relative_strength": 39.677858, "rate_of_change": 1.689292543021037, "market_dynamics": 0.244229, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.124, "close": 0.132, "volume": 1935000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.128564, "activity_20": 0.125195, "activity_30": 0.119065}, "trend_signal": 1, "fair_value": 0.093801, "relative_strength": 42.220187, "rate_of_change": 1.6292647155602757, "market_dynamics": 0.189808, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131, "high": 0.147, "low": 0.126, "close": 0.134, "volume": 1560000}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.129927, "activity_20": 0.126357, "activity_30": 0.120735}, "trend_signal": 1, "fair_value": 0.093968, "relative_strength": 41.922376, "rate_of_change": 1.6956521739130446, "market_dynamics": 0.169225, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.127, "close": 0.14, "volume": 850000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.132127, "activity_20": 0.128, "activity_30": 0.122675}, "trend_signal": 1, "fair_value": 0.094045, "relative_strength": 42.396801, "rate_of_change": 2.0321468530832414, "market_dynamics": 0.286201, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.129, "close": 0.139, "volume": 4670000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.133782, "activity_20": 0.129357, "activity_30": 0.124406}, "trend_signal": 1, "fair_value": 0.094173, "relative_strength": 38.570587, "rate_of_change": 1.9907816024320866, "market_dynamics": 0.427148, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.133, "close": 0.135, "volume": 3930000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.134364, "activity_20": 0.130224, "activity_30": 0.125735}, "trend_signal": 1, "fair_value": 0.094301, "relative_strength": 34.173199, "rate_of_change": 1.7194055944055913, "market_dynamics": 0.458637, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.136, "volume": 1940000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.134945, "activity_20": 0.131081, "activity_30": 0.127002}, "trend_signal": 1, "fair_value": 0.094397, "relative_strength": 34.715889, "rate_of_change": 1.7754174293399316, "market_dynamics": 0.43059, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.134, "high": 0.144, "low": 0.127, "close": 0.129, "volume": 1455000}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.134182, "activity_20": 0.131195, "activity_30": 0.127684}, "trend_signal": 1, "fair_value": 0.094462, "relative_strength": 23.922087, "rate_of_change": 1.5764187346432226, "market_dynamics": 0.101076, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.125, "volume": 2015000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.132673, "activity_20": 0.130886, "activity_30": 0.127987}, "trend_signal": 1, "fair_value": 0.094468, "relative_strength": 21.176983, "rate_of_change": 1.4405652535328333, "market_dynamics": -0.299195, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.123, "close": 0.126, "volume": 1700000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.131455, "activity_20": 0.130662, "activity_30": 0.128243}, "trend_signal": 1, "fair_value": 0.094199, "relative_strength": 22.911889, "rate_of_change": 1.4750108577188104, "market_dynamics": -0.639425, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.116, "close": 0.126, "volume": 1390000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.130255, "activity_20": 0.130419, "activity_30": 0.128383}, "trend_signal": 1, "fair_value": 0.094122, "relative_strength": 23.892834, "rate_of_change": 1.3461678227936025, "market_dynamics": -0.932973, "expectation": {"probability": 43.8515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf199e78-a7bd-41a6-aca5-c43b48fcf3dd/", "share_image": "https://sharemaestro.com/terminal/bf199e78-a7bd-41a6-aca5-c43b48fcf3dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}