{"ticker": {"uuid": "bf1a0e4c-b036-46d3-a1fd-c44b6a12096d", "symbol": "1060", "name": "Damai Entertainment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1060 fell 15.94%, moving from 0.69 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.50 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.50"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 1368418485}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.610364, "activity_20": 0.664571, "activity_30": 0.720989}, "trend_signal": 0, "fair_value": 0.619423, "relative_strength": -34.498703, "rate_of_change": -1.4208936811978012, "market_dynamics": -0.702411, "expectation": {"probability": 48.2536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 253172601}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.443273, "activity_20": 0.470619, "activity_30": 0.496484}, "trend_signal": 0, "fair_value": 0.802724, "relative_strength": -20.557954, "rate_of_change": 0.32307671423613615, "market_dynamics": -1.361346, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 326782382}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.438818, "activity_20": 0.465095, "activity_30": 0.491495}, "trend_signal": 0, "fair_value": 0.798558, "relative_strength": -17.761455, "rate_of_change": -0.09664954681028581, "market_dynamics": -1.280441, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.38, "close": 0.39, "volume": 221140000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.426545, "activity_20": 0.455857, "activity_30": 0.483312}, "trend_signal": 0, "fair_value": 0.794135, "relative_strength": -21.860048, "rate_of_change": -0.09674304852823735, "market_dynamics": -1.274709, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 191542040}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.420455, "activity_20": 0.449476, "activity_30": 0.476452}, "trend_signal": 0, "fair_value": 0.789968, "relative_strength": -17.15068, "rate_of_change": -0.645513651074022, "market_dynamics": -1.277378, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 477174444}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.415909, "activity_20": 0.443762, "activity_30": 0.469806}, "trend_signal": 0, "fair_value": 0.785288, "relative_strength": -13.953026, "rate_of_change": -1.2345029239766148, "market_dynamics": -1.140783, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.42, "close": 0.47, "volume": 680094320}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.423818, "activity_20": 0.444333, "activity_30": 0.467441}, "trend_signal": 0, "fair_value": 0.780865, "relative_strength": -6.142359, "rate_of_change": -0.7237495238489927, "market_dynamics": -0.806151, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 290354686}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.428364, "activity_20": 0.443143, "activity_30": 0.464022}, "trend_signal": 0, "fair_value": 0.776635, "relative_strength": -7.895753, "rate_of_change": -0.7290258449304127, "market_dynamics": -0.440641, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.475, "volume": 268737768}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.437818, "activity_20": 0.444667, "activity_30": 0.462452}, "trend_signal": 0, "fair_value": 0.772756, "relative_strength": -6.224434, "rate_of_change": -0.6340458171200386, "market_dynamics": 0.060754, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.485, "volume": 479051100}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.448182, "activity_20": 0.447119, "activity_30": 0.461731}, "trend_signal": 0, "fair_value": 0.768878, "relative_strength": -1.930409, "rate_of_change": -0.7727236998833062, "market_dynamics": 0.573465, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 720243709}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.463455, "activity_20": 0.452905, "activity_30": 0.463516}, "trend_signal": 0, "fair_value": 0.764968, "relative_strength": 7.990637, "rate_of_change": -0.60934367592666, "market_dynamics": 0.826509, "expectation": {"probability": 35.6264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.485, "volume": 495171040}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.470455, "activity_20": 0.455262, "activity_30": 0.463237}, "trend_signal": 0, "fair_value": 0.760962, "relative_strength": 7.385547, "rate_of_change": -1.260082602236106, "market_dynamics": 1.08203, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.485, "high": 0.56, "low": 0.475, "close": 0.53, "volume": 432128697}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.484364, "activity_20": 0.462024, "activity_30": 0.466258}, "trend_signal": 0, "fair_value": 0.757115, "relative_strength": 16.390003, "rate_of_change": -0.8969983463274612, "market_dynamics": 1.229739, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 240429200}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.494818, "activity_20": 0.467738, "activity_30": 0.468914}, "trend_signal": 0, "fair_value": 0.752821, "relative_strength": 12.782832, "rate_of_change": -0.48722623545161453, "market_dynamics": 1.173615, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 205343715}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.499273, "activity_20": 0.471595, "activity_30": 0.47043}, "trend_signal": 0, "fair_value": 0.748846, "relative_strength": 9.813643, "rate_of_change": -0.34984260230849407, "market_dynamics": 0.977388, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.495, "close": 0.55, "volume": 327250394}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.511182, "activity_20": 0.48019, "activity_30": 0.47528}, "trend_signal": 0, "fair_value": 0.744744, "relative_strength": 20.984356, "rate_of_change": 0.14047043908068166, "market_dynamics": 0.983118, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 685487751}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.524182, "activity_20": 0.490429, "activity_30": 0.481376}, "trend_signal": 1, "fair_value": 0.741218, "relative_strength": 25.951846, "rate_of_change": 0.49064143007361294, "market_dynamics": 1.052237, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 440301020}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.544455, "activity_20": 0.505024, "activity_30": 0.490548}, "trend_signal": 1, "fair_value": 0.737821, "relative_strength": 37.712568, "rate_of_change": 0.6977333084989952, "market_dynamics": 1.157261, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 118292000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.550727, "activity_20": 0.51319, "activity_30": 0.495634}, "trend_signal": 1, "fair_value": 0.734038, "relative_strength": 25.460634, "rate_of_change": 0.6234841541502228, "market_dynamics": 1.222197, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 410676000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.555455, "activity_20": 0.520714, "activity_30": 0.500527}, "trend_signal": 1, "fair_value": 0.730321, "relative_strength": 22.037616, "rate_of_change": 0.5163507632696988, "market_dynamics": 1.250319, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 281519351}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.552, "activity_10": 0.549727, "activity_20": 0.522738, "activity_30": 0.502032}, "trend_signal": 1, "fair_value": 0.726346, "relative_strength": 14.388945, "rate_of_change": 0.06842461066806918, "market_dynamics": 0.891129, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 233490000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.542364, "activity_20": 0.523357, "activity_30": 0.502871}, "trend_signal": 1, "fair_value": 0.723077, "relative_strength": 9.961392, "rate_of_change": -0.06837782340861852, "market_dynamics": 0.520891, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.52, "volume": 119560040}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.538364, "activity_20": 0.525476, "activity_30": 0.505022}, "trend_signal": 1, "fair_value": 0.719487, "relative_strength": 12.203581, "rate_of_change": 0.06842461066806918, "market_dynamics": 0.223634, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 463727040}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.538182, "activity_20": 0.529119, "activity_30": 0.508441}, "trend_signal": 1, "fair_value": 0.716346, "relative_strength": 18.742127, "rate_of_change": 0.06837782340862991, "market_dynamics": -0.036337, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 577780020}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.535818, "activity_20": 0.531095, "activity_30": 0.511194}, "trend_signal": 1, "fair_value": 0.713077, "relative_strength": 14.445033, "rate_of_change": 0.23946664806199736, "market_dynamics": -0.020956, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 281599491}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.536545, "activity_20": 0.534405, "activity_30": 0.515161}, "trend_signal": 1, "fair_value": 0.710064, "relative_strength": 17.348057, "rate_of_change": 0.37523029682702747, "market_dynamics": 4.8e-05, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 176028155}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.535455, "activity_20": 0.536095, "activity_30": 0.518366}, "trend_signal": 1, "fair_value": 0.707115, "relative_strength": 19.793523, "rate_of_change": 0.3740315255142938, "market_dynamics": -0.045489, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 370431933}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.527636, "activity_20": 0.533643, "activity_30": 0.518871}, "trend_signal": 1, "fair_value": 0.704359, "relative_strength": 14.249782, "rate_of_change": 0.20318306591055493, "market_dynamics": -0.214314, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.485, "volume": 360907690}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.519273, "activity_20": 0.529524, "activity_30": 0.518344}, "trend_signal": 1, "fair_value": 0.70125, "relative_strength": 7.873365, "rate_of_change": 0.40554213886979495, "market_dynamics": -0.404491, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.445, "close": 0.45, "volume": 258234614}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.505909, "activity_20": 0.522024, "activity_30": 0.51543}, "trend_signal": 0, "fair_value": 0.698109, "relative_strength": 2.933009, "rate_of_change": 0.3029281030440238, "market_dynamics": -0.674883, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.48, "volume": 114600060}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.5, "activity_20": 0.517548, "activity_30": 0.514355}, "trend_signal": 0, "fair_value": 0.694968, "relative_strength": 5.29165, "rate_of_change": 0.43610708986101376, "market_dynamics": -0.843738, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.455, "volume": 131947818}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.490091, "activity_20": 0.510881, "activity_30": 0.511527}, "trend_signal": 0, "fair_value": 0.691795, "relative_strength": 2.977461, "rate_of_change": 0.26742416800813135, "market_dynamics": -1.075263, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 133214404}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.482818, "activity_20": 0.50531, "activity_30": 0.509258}, "trend_signal": 0, "fair_value": 0.688494, "relative_strength": 7.080839, "rate_of_change": 0.16654437417901874, "market_dynamics": -1.258439, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 209387852}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.470182, "activity_20": 0.496714, "activity_30": 0.504677}, "trend_signal": 0, "fair_value": 0.68484, "relative_strength": 5.249059, "rate_of_change": 0.26606786427146284, "market_dynamics": -1.340737, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.415, "volume": 378240000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.456818, "activity_20": 0.487119, "activity_30": 0.499043}, "trend_signal": 0, "fair_value": 0.681218, "relative_strength": -2.303831, "rate_of_change": 0.03324487939273693, "market_dynamics": -1.377276, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 240352582}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.443727, "activity_20": 0.476976, "activity_30": 0.492753}, "trend_signal": 0, "fair_value": 0.677212, "relative_strength": -2.005717, "rate_of_change": -0.033233830845754674, "market_dynamics": -1.396127, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.425, "volume": 173561280}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.436909, "activity_20": 0.469429, "activity_30": 0.487763}, "trend_signal": 0, "fair_value": 0.673077, "relative_strength": 1.366549, "rate_of_change": -0.298606701132527, "market_dynamics": -1.429924, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.42, "close": 0.46, "volume": 54800000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.438545, "activity_20": 0.465905, "activity_30": 0.485129}, "trend_signal": 0, "fair_value": 0.668333, "relative_strength": 5.534065, "rate_of_change": 0.06668889629877754, "market_dynamics": -1.29832, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.47, "volume": 311540400}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.446, "activity_10": 0.442727, "activity_20": 0.464095, "activity_30": 0.483118}, "trend_signal": 0, "fair_value": 0.664423, "relative_strength": 5.10461, "rate_of_change": -0.033322225924697406, "market_dynamics": -1.011704, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.455, "volume": 271181274}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.444455, "activity_20": 0.461286, "activity_30": 0.480151}, "trend_signal": 0, "fair_value": 0.660801, "relative_strength": 2.428928, "rate_of_change": -0.19960079840319378, "market_dynamics": -0.728721, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 265469045}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.438818, "activity_20": 0.455167, "activity_30": 0.474667}, "trend_signal": 0, "fair_value": 0.657051, "relative_strength": -5.298699, "rate_of_change": -0.7000000000000006, "market_dynamics": -0.554876, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 255049525}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.438909, "activity_20": 0.451881, "activity_30": 0.471022}, "trend_signal": 0, "fair_value": 0.653333, "relative_strength": -1.903809, "rate_of_change": -0.3021148036253779, "market_dynamics": -0.340744, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 315110000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.449, "activity_10": 0.444727, "activity_20": 0.451738, "activity_30": 0.469409}, "trend_signal": 0, "fair_value": 0.650064, "relative_strength": 5.934075, "rate_of_change": -0.40404040404040437, "market_dynamics": -0.153948, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 125010000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.447727, "activity_20": 0.450405, "activity_30": 0.466957}, "trend_signal": 0, "fair_value": 0.646506, "relative_strength": 2.110062, "rate_of_change": -0.43955375253549184, "market_dynamics": -0.009376, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 71610000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.45, "activity_10": 0.448455, "activity_20": 0.448524, "activity_30": 0.464}, "trend_signal": 0, "fair_value": 0.642628, "relative_strength": -1.33125, "rate_of_change": -0.3734467731387313, "market_dynamics": 0.181912, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 136675937}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.450455, "activity_20": 0.448, "activity_30": 0.461806}, "trend_signal": 0, "fair_value": 0.63875, "relative_strength": 0.807531, "rate_of_change": -0.6476482617586863, "market_dynamics": 0.279818, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.415, "volume": 184256526}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.444273, "activity_20": 0.444119, "activity_30": 0.457237}, "trend_signal": 0, "fair_value": 0.634103, "relative_strength": -5.297203, "rate_of_change": -1.063328345336773, "market_dynamics": 0.085905, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.455, "volume": 199003154}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.445545, "activity_20": 0.444643, "activity_30": 0.455581}, "trend_signal": 0, "fair_value": 0.629776, "relative_strength": -4.6243, "rate_of_change": -1.144243311897843, "market_dynamics": 0.168568, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 200973244}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.453273, "activity_20": 0.448714, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.626186, "relative_strength": -2.035268, "rate_of_change": -0.49119572697599007, "market_dynamics": 0.412589, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 295356159}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.457, "activity_20": 0.450857, "activity_30": 0.456355}, "trend_signal": 0, "fair_value": 0.622724, "relative_strength": -8.505166, "rate_of_change": -0.6344734821808128, "market_dynamics": 0.608123, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 392605439}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.459545, "activity_20": 0.452429, "activity_30": 0.456043}, "trend_signal": 0, "fair_value": 0.619167, "relative_strength": -12.329692, "rate_of_change": -0.31926237620601394, "market_dynamics": 0.914508, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 622906670}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.463909, "activity_20": 0.4555, "activity_30": 0.456796}, "trend_signal": 0, "fair_value": 0.615577, "relative_strength": -5.189204, "rate_of_change": -0.14220650690854583, "market_dynamics": 1.086173, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 371063480}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.462091, "activity_20": 0.455595, "activity_30": 0.455656}, "trend_signal": 0, "fair_value": 0.611667, "relative_strength": -8.705483, "rate_of_change": -0.4990730583941143, "market_dynamics": 0.958979, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 291693892}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.456, "activity_10": 0.458818, "activity_20": 0.45481, "activity_30": 0.454022}, "trend_signal": 0, "fair_value": 0.607692, "relative_strength": -12.288725, "rate_of_change": -0.7162612580667984, "market_dynamics": 0.720003, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 300634983}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.459, "activity_10": 0.461273, "activity_20": 0.456833, "activity_30": 0.454538}, "trend_signal": 0, "fair_value": 0.603718, "relative_strength": -4.373676, "rate_of_change": -0.43290043290043323, "market_dynamics": 0.679444, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.44, "volume": 204779139}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.457818, "activity_20": 0.455738, "activity_30": 0.453247}, "trend_signal": 0, "fair_value": 0.599615, "relative_strength": -11.142738, "rate_of_change": -0.7971739130434851, "market_dynamics": 0.344871, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 266639720}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.450091, "activity_20": 0.452095, "activity_30": 0.450581}, "trend_signal": 0, "fair_value": 0.595481, "relative_strength": -14.829783, "rate_of_change": -0.9129298122204625, "market_dynamics": 0.060415, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 132016920}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.441455, "activity_20": 0.448024, "activity_30": 0.44786}, "trend_signal": 0, "fair_value": 0.591699, "relative_strength": -16.280408, "rate_of_change": -0.66347168192283, "market_dynamics": -0.23165, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 175424403}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.436364, "activity_20": 0.445619, "activity_30": 0.446301}, "trend_signal": 0, "fair_value": 0.587756, "relative_strength": -15.502202, "rate_of_change": -0.445268686257005, "market_dynamics": -0.647328, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 129131300}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.429727, "activity_20": 0.442, "activity_30": 0.443903}, "trend_signal": 0, "fair_value": 0.583718, "relative_strength": -14.383074, "rate_of_change": -0.2983225506354453, "market_dynamics": -0.881357, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 121208237}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.422364, "activity_20": 0.437643, "activity_30": 0.440946}, "trend_signal": 0, "fair_value": 0.580256, "relative_strength": -14.505286, "rate_of_change": -0.5979817555003784, "market_dynamics": -0.9657, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 167480002}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.413455, "activity_20": 0.431929, "activity_30": 0.437194}, "trend_signal": 0, "fair_value": 0.576699, "relative_strength": -17.221526, "rate_of_change": -0.526663763321728, "market_dynamics": -1.029019, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 199050000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.405364, "activity_20": 0.426, "activity_30": 0.433269}, "trend_signal": 0, "fair_value": 0.573173, "relative_strength": -18.702168, "rate_of_change": -0.6426469887689839, "market_dynamics": -1.20374, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 93543847}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.398545, "activity_20": 0.4205, "activity_30": 0.429527}, "trend_signal": 0, "fair_value": 0.56984, "relative_strength": -19.994191, "rate_of_change": -0.38059360730593017, "market_dynamics": -1.319029, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 88655000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.390091, "activity_20": 0.413929, "activity_30": 0.424925}, "trend_signal": 0, "fair_value": 0.566667, "relative_strength": -23.485791, "rate_of_change": -0.38181847350532755, "market_dynamics": -1.455795, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 172657795}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.373, "activity_10": 0.384455, "activity_20": 0.408214, "activity_30": 0.420753}, "trend_signal": 0, "fair_value": 0.563782, "relative_strength": -23.644471, "rate_of_change": -0.26848138920139536, "market_dynamics": -1.486163, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 101380000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.379182, "activity_20": 0.402429, "activity_30": 0.416333}, "trend_signal": 0, "fair_value": 0.560673, "relative_strength": -21.959327, "rate_of_change": -0.46136101499423343, "market_dynamics": -1.514516, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 112730400}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.375727, "activity_20": 0.397357, "activity_30": 0.412366}, "trend_signal": 0, "fair_value": 0.558494, "relative_strength": -20.03461, "rate_of_change": -0.6952491309385869, "market_dynamics": -1.452546, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 73220896}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.373909, "activity_20": 0.393167, "activity_30": 0.408914}, "trend_signal": 0, "fair_value": 0.555769, "relative_strength": -22.283532, "rate_of_change": -0.7390898483080456, "market_dynamics": -1.415705, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.46, "low": 0.37, "close": 0.45, "volume": 737307132}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.386636, "activity_20": 0.396667, "activity_30": 0.410505}, "trend_signal": 0, "fair_value": 0.553013, "relative_strength": -16.681385, "rate_of_change": -0.039028243752542005, "market_dynamics": -0.761225, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.56, "low": 0.455, "close": 0.53, "volume": 881546641}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.413182, "activity_20": 0.407881, "activity_30": 0.417269}, "trend_signal": 0, "fair_value": 0.550833, "relative_strength": -10.378541, "rate_of_change": 0.901528105426803, "market_dynamics": 0.008691, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.445, "close": 0.47, "volume": 1159728570}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.426455, "activity_20": 0.413071, "activity_30": 0.419914}, "trend_signal": 0, "fair_value": 0.548077, "relative_strength": -14.381277, "rate_of_change": 0.2331002331002333, "market_dynamics": 0.675888, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 637149818}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.436364, "activity_20": 0.417357, "activity_30": 0.421849}, "trend_signal": 0, "fair_value": 0.545256, "relative_strength": -13.912618, "rate_of_change": -0.07744186046510983, "market_dynamics": 1.311179, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 405302192}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.445727, "activity_20": 0.422071, "activity_30": 0.424129}, "trend_signal": 0, "fair_value": 0.542917, "relative_strength": -11.665573, "rate_of_change": 0.07750187936238348, "market_dynamics": 1.243577, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 405020626}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.456273, "activity_20": 0.428095, "activity_30": 0.427355}, "trend_signal": 0, "fair_value": 0.540801, "relative_strength": -8.026569, "rate_of_change": 0.27139534883721605, "market_dynamics": 1.096888, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 490780141}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.467455, "activity_20": 0.4355, "activity_30": 0.431473}, "trend_signal": 0, "fair_value": 0.538397, "relative_strength": -5.631685, "rate_of_change": 0.30916095155704704, "market_dynamics": 1.009681, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 329542400}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.470909, "activity_20": 0.439786, "activity_30": 0.43357}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": -4.945818, "rate_of_change": 0.38543352601156755, "market_dynamics": 0.899366, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.4, "close": 0.405, "volume": 535410000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.453, "activity_10": 0.461636, "activity_20": 0.438119, "activity_30": 0.431688}, "trend_signal": 0, "fair_value": 0.532821, "relative_strength": -15.704902, "rate_of_change": -0.3839536399588245, "market_dynamics": 0.738426, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 284310000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.455364, "activity_20": 0.438381, "activity_30": 0.431204}, "trend_signal": 1, "fair_value": 0.530545, "relative_strength": -11.730741, "rate_of_change": -0.5010404624277398, "market_dynamics": 0.527502, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 214281600}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.449091, "activity_20": 0.439119, "activity_30": 0.431183}, "trend_signal": 1, "fair_value": 0.528237, "relative_strength": -12.068819, "rate_of_change": -0.30976011600319486, "market_dynamics": 0.25726, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.42, "close": 0.475, "volume": 818169758}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.451364, "activity_20": 0.444048, "activity_30": 0.434151}, "trend_signal": 1, "fair_value": 0.526474, "relative_strength": -2.992931, "rate_of_change": 0.0776223776223841, "market_dynamics": 0.262695, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 570328574}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.453, "activity_10": 0.453727, "activity_20": 0.448143, "activity_30": 0.436774}, "trend_signal": 1, "fair_value": 0.524744, "relative_strength": -2.511206, "rate_of_change": -0.07756217202032635, "market_dynamics": 0.284821, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 509739034}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.459727, "activity_20": 0.453738, "activity_30": 0.44071}, "trend_signal": 1, "fair_value": 0.523333, "relative_strength": 0.06316, "rate_of_change": 0.3107226107226174, "market_dynamics": 0.355809, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 317363540}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.460636, "activity_20": 0.456429, "activity_30": 0.442946}, "trend_signal": 1, "fair_value": 0.521314, "relative_strength": -3.150887, "rate_of_change": 0.19380340341084726, "market_dynamics": 0.30949, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 676183200}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.463364, "activity_20": 0.459667, "activity_30": 0.445774}, "trend_signal": 1, "fair_value": 0.519103, "relative_strength": 2.845526, "rate_of_change": 0.03850016350973044, "market_dynamics": 0.144314, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 718432072}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.474364, "activity_20": 0.466667, "activity_30": 0.451495}, "trend_signal": 1, "fair_value": 0.516923, "relative_strength": 9.734452, "rate_of_change": 0.6183157792239349, "market_dynamics": 0.289946, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 306893742}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.483091, "activity_20": 0.472, "activity_30": 0.456398}, "trend_signal": 1, "fair_value": 0.514936, "relative_strength": 5.088348, "rate_of_change": 0.7297235023041417, "market_dynamics": 0.284614, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 76870000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.494636, "activity_20": 0.478548, "activity_30": 0.462387}, "trend_signal": 1, "fair_value": 0.513141, "relative_strength": 8.339929, "rate_of_change": 0.914982146410869, "market_dynamics": 0.464914, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.465, "volume": 545580882}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.492091, "activity_20": 0.478143, "activity_30": 0.463925}, "trend_signal": 1, "fair_value": 0.510994, "relative_strength": -8.670795, "rate_of_change": 0.3021531528876885, "market_dynamics": 0.481869, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.64, "low": 0.47, "close": 0.63, "volume": 3087542894}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.518818, "activity_20": 0.493024, "activity_30": 0.476022}, "trend_signal": 1, "fair_value": 0.509712, "relative_strength": 15.631153, "rate_of_change": 1.657175141242933, "market_dynamics": 0.601462, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.53, "close": 0.58, "volume": 2711938486}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.559, "activity_10": 0.532818, "activity_20": 0.502286, "activity_30": 0.484419}, "trend_signal": 1, "fair_value": 0.508365, "relative_strength": 2.844442, "rate_of_change": 1.3338283318475979, "market_dynamics": 0.854714, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 1335949127}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.539455, "activity_20": 0.508452, "activity_30": 0.490495}, "trend_signal": 1, "fair_value": 0.506955, "relative_strength": 0.08268, "rate_of_change": 1.206582235160685, "market_dynamics": 1.027415, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 766000006}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.546455, "activity_20": 0.51519, "activity_30": 0.49686}, "trend_signal": 1, "fair_value": 0.50625, "relative_strength": -3.346663, "rate_of_change": 1.3005789744067746, "market_dynamics": 1.258656, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 631557116}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.548545, "activity_20": 0.519548, "activity_30": 0.501548}, "trend_signal": 1, "fair_value": 0.505737, "relative_strength": -5.45598, "rate_of_change": 1.1413702862840855, "market_dynamics": 1.071402, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 510369398}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.548, "activity_10": 0.549273, "activity_20": 0.523548, "activity_30": 0.505892}, "trend_signal": 1, "fair_value": 0.505096, "relative_strength": -3.936354, "rate_of_change": 1.2340611889554332, "market_dynamics": 0.828618, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 286527389}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.548818, "activity_20": 0.527262, "activity_30": 0.50986}, "trend_signal": 1, "fair_value": 0.504199, "relative_strength": -2.505309, "rate_of_change": 1.1843260188087843, "market_dynamics": 0.578654, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 205706134}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.549818, "activity_20": 0.531714, "activity_30": 0.514108}, "trend_signal": 1, "fair_value": 0.503365, "relative_strength": 2.017375, "rate_of_change": 1.2735275225283849, "market_dynamics": 0.351784, "expectation": {"probability": 36.4685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.445, "close": 0.51, "volume": 907186148}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.542818, "activity_20": 0.531952, "activity_30": 0.515376}, "trend_signal": 1, "fair_value": 0.502276, "relative_strength": 3.589108, "rate_of_change": 0.951802142625517, "market_dynamics": 0.110816, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 375600021}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.532545, "activity_20": 0.529786, "activity_30": 0.515054}, "trend_signal": 1, "fair_value": 0.501442, "relative_strength": -2.494972, "rate_of_change": 0.7743434343434406, "market_dynamics": -0.236224, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 154270687}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.523636, "activity_20": 0.528262, "activity_30": 0.515129}, "trend_signal": 1, "fair_value": 0.500353, "relative_strength": -2.914907, "rate_of_change": 0.3341799760641173, "market_dynamics": -0.564101, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 185660670}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.518909, "activity_20": 0.527357, "activity_30": 0.515742}, "trend_signal": 1, "fair_value": 0.499647, "relative_strength": -2.971355, "rate_of_change": -0.13326673326671684, "market_dynamics": -0.813548, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 306833601}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.511818, "activity_20": 0.524381, "activity_30": 0.515108}, "trend_signal": 0, "fair_value": 0.49875, "relative_strength": -8.002205, "rate_of_change": 0.13344457048652603, "market_dynamics": -1.010093, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 423765981}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.497, "activity_10": 0.506727, "activity_20": 0.521786, "activity_30": 0.514753}, "trend_signal": 0, "fair_value": 0.497628, "relative_strength": -8.769499, "rate_of_change": 0.233166833166839, "market_dynamics": -0.942877, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.81, "low": 0.465, "close": 0.77, "volume": 5786544610}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.552818, "activity_20": 0.545357, "activity_30": 0.532065}, "trend_signal": 1, "fair_value": 0.498333, "relative_strength": 39.584546, "rate_of_change": 2.026443836249945, "market_dynamics": -0.367457, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.72, "close": 0.81, "volume": 3823324517}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.602, "activity_20": 0.571286, "activity_30": 0.551301}, "trend_signal": 1, "fair_value": 0.499103, "relative_strength": 47.598599, "rate_of_change": 2.1491384885304403, "market_dynamics": 0.232098, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 1.01, "low": 0.8, "close": 0.95, "volume": 2781290270}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.671727, "activity_20": 0.608952, "activity_30": 0.57886}, "trend_signal": 1, "fair_value": 0.500256, "relative_strength": 67.270954, "rate_of_change": 2.9009262996023666, "market_dynamics": 0.87517, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 1.13, "low": 0.94, "close": 1.01, "volume": 3624048551}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.744909, "activity_20": 0.650286, "activity_30": 0.609312}, "trend_signal": 1, "fair_value": 0.502051, "relative_strength": 74.826632, "rate_of_change": 3.3767657992564932, "market_dynamics": 1.442125, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.88, "close": 0.89, "volume": 2340506536}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.787909, "activity_20": 0.67781, "activity_30": 0.630849}, "trend_signal": 1, "fair_value": 0.502885, "relative_strength": 54.774066, "rate_of_change": 2.906680906993765, "market_dynamics": 1.466991, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.86, "close": 0.97, "volume": 1865941718}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.838545, "activity_20": 0.711238, "activity_30": 0.656505}, "trend_signal": 1, "fair_value": 0.504167, "relative_strength": 61.353219, "rate_of_change": 3.174201033314529, "market_dynamics": 1.399451, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.88, "close": 0.92, "volume": 1020425366}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.871364, "activity_20": 0.7375, "activity_30": 0.677763}, "trend_signal": 1, "fair_value": 0.505385, "relative_strength": 53.550441, "rate_of_change": 2.7659610499576512, "market_dynamics": 1.246901, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.88, "close": 0.99, "volume": 1787558907}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.909273, "activity_20": 0.769048, "activity_30": 0.702484}, "trend_signal": 1, "fair_value": 0.507564, "relative_strength": 61.499627, "rate_of_change": 2.8289496451247778, "market_dynamics": 1.113451, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.99, "high": 1.27, "low": 0.96, "close": 1.27, "volume": 2953980141}, "trend_line": 0.650667, "activity_lines": {"activity_5": 1.06, "activity_10": 0.989364, "activity_20": 0.82531, "activity_30": 0.744161}, "trend_signal": 1, "fair_value": 0.511346, "relative_strength": 97.323785, "rate_of_change": 4.2735576923076914, "market_dynamics": 1.13507, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.11, "close": 1.13, "volume": 2016598944}, "trend_line": 0.672, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.029818, "activity_20": 0.86481, "activity_30": 0.775086}, "trend_signal": 1, "fair_value": 0.514295, "relative_strength": 69.045947, "rate_of_change": 3.278635615453073, "market_dynamics": 1.086432, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 1661223560}, "trend_line": 0.692167, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.047818, "activity_20": 0.895881, "activity_30": 0.800763}, "trend_signal": 1, "fair_value": 0.517115, "relative_strength": 63.323297, "rate_of_change": 3.001041666666657, "market_dynamics": 1.047785, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.07, "close": 1.18, "volume": 1350105469}, "trend_line": 0.715667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.080364, "activity_20": 0.934905, "activity_30": 0.832237}, "trend_signal": 1, "fair_value": 0.520705, "relative_strength": 74.404437, "rate_of_change": 3.395134411204244, "market_dynamics": 0.985013, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.13, "close": 1.23, "volume": 1705550443}, "trend_line": 0.739333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.115273, "activity_20": 0.975643, "activity_30": 0.865419}, "trend_signal": 1, "fair_value": 0.524615, "relative_strength": 75.50353, "rate_of_change": 3.306845222708321, "market_dynamics": 0.858608, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.2, "close": 1.31, "volume": 1723579011}, "trend_line": 0.766, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.159636, "activity_20": 1.020714, "activity_30": 0.902237}, "trend_signal": 1, "fair_value": 0.529038, "relative_strength": 82.489455, "rate_of_change": 3.6068997325968133, "market_dynamics": 0.832044, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.15, "close": 1.16, "volume": 1907431718}, "trend_line": 0.787, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.171273, "activity_20": 1.047881, "activity_30": 0.927656}, "trend_signal": 1, "fair_value": 0.532628, "relative_strength": 60.480471, "rate_of_change": 2.7415143603133183, "market_dynamics": 0.768926, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.1, "volume": 1146123382}, "trend_line": 0.808167, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.167091, "activity_20": 1.066238, "activity_30": 0.947849}, "trend_signal": 1, "fair_value": 0.535833, "relative_strength": 47.935754, "rate_of_change": 2.6895806861499283, "market_dynamics": 0.548983, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.07, "close": 1.15, "volume": 1252981308}, "trend_line": 0.8255, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.169636, "activity_20": 1.086452, "activity_30": 0.969903}, "trend_signal": 1, "fair_value": 0.539487, "relative_strength": 46.823665, "rate_of_change": 2.1447299877376884, "market_dynamics": 0.265654, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 1429310252}, "trend_line": 0.842167, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.155273, "activity_20": 1.096905, "activity_30": 0.986323}, "trend_signal": 1, "fair_value": 0.543141, "relative_strength": 35.305191, "rate_of_change": 2.01901877649909, "market_dynamics": -0.11927, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 854103168}, "trend_line": 0.858167, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.130182, "activity_20": 1.099881, "activity_30": 0.998441}, "trend_signal": 1, "fair_value": 0.547147, "relative_strength": 29.639933, "rate_of_change": 1.8998607164612262, "market_dynamics": -0.455192, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.03, "volume": 461240000}, "trend_line": 0.873833, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.109455, "activity_20": 1.100286, "activity_30": 1.009527}, "trend_signal": 1, "fair_value": 0.551571, "relative_strength": 23.657722, "rate_of_change": 1.825518809276045, "market_dynamics": -0.676303, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 0.96, "volume": 497512082}, "trend_line": 0.887833, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.077818, "activity_20": 1.091476, "activity_30": 1.015086}, "trend_signal": 1, "fair_value": 0.555673, "relative_strength": 17.918729, "rate_of_change": 1.6021367927281316, "market_dynamics": -0.890342, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92, "high": 1.08, "low": 0.9, "close": 0.93, "volume": 1374104513}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.042727, "activity_20": 1.078905, "activity_30": 1.017806}, "trend_signal": 1, "fair_value": 0.559647, "relative_strength": 17.876047, "rate_of_change": 1.4642393332980428, "market_dynamics": -0.983304, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.92, "close": 0.97, "volume": 908231676}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.019455, "activity_20": 1.069571, "activity_30": 1.022269}, "trend_signal": 1, "fair_value": 0.563974, "relative_strength": 17.605777, "rate_of_change": 1.59119392828637, "market_dynamics": -1.083685, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.91, "close": 0.92, "volume": 444016642}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.948, "activity_10": 0.991818, "activity_20": 1.055381, "activity_30": 1.022581}, "trend_signal": 1, "fair_value": 0.567372, "relative_strength": 11.809566, "rate_of_change": 1.3476228928709229, "market_dynamics": -1.170298, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.92, "close": 0.94, "volume": 1288874925}, "trend_line": 0.941833, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.974909, "activity_20": 1.043524, "activity_30": 1.023387}, "trend_signal": 0, "fair_value": 0.571058, "relative_strength": 11.97155, "rate_of_change": 1.5453369272237238, "market_dynamics": -1.113418, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.93, "close": 0.93, "volume": 1072361814}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.936, "activity_10": 0.960182, "activity_20": 1.030476, "activity_30": 1.022624}, "trend_signal": 0, "fair_value": 0.574103, "relative_strength": 8.679274, "rate_of_change": 1.5572824481622523, "market_dynamics": -1.152587, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.82, "volume": 1177721331}, "trend_line": 0.967167, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.928545, "activity_20": 1.007143, "activity_30": 1.013817}, "trend_signal": 0, "fair_value": 0.576763, "relative_strength": 0.277579, "rate_of_change": 1.115211709357029, "market_dynamics": -1.154171, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.82, "close": 0.89, "volume": 732937199}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.915636, "activity_20": 0.990952, "activity_30": 1.008839}, "trend_signal": 0, "fair_value": 0.579199, "relative_strength": 5.365435, "rate_of_change": 1.30959803219092, "market_dynamics": -1.173507, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 548038441}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.888, "activity_10": 0.908, "activity_20": 0.97619, "activity_30": 1.003688}, "trend_signal": 0, "fair_value": 0.581122, "relative_strength": 4.831884, "rate_of_change": 1.3948295270724804, "market_dynamics": -1.316965, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.82, "close": 0.86, "volume": 1528323668}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.895455, "activity_20": 0.959381, "activity_30": 0.995075}, "trend_signal": 0, "fair_value": 0.582917, "relative_strength": 0.045333, "rate_of_change": 1.2246602918973366, "market_dynamics": -1.307217, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.87, "volume": 809391439}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.887818, "activity_20": 0.94481, "activity_30": 0.986323}, "trend_signal": 0, "fair_value": 0.584904, "relative_strength": 1.74323, "rate_of_change": 0.331421832475343, "market_dynamics": -1.348956, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 203672220}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.885455, "activity_20": 0.933095, "activity_30": 0.978645}, "trend_signal": 0, "fair_value": 0.586955, "relative_strength": 2.964814, "rate_of_change": 0.2643211100099303, "market_dynamics": -1.309936, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.86, "close": 0.89, "volume": 516012337}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.883818, "activity_20": 0.922762, "activity_30": 0.970796}, "trend_signal": 0, "fair_value": 0.588814, "relative_strength": 0.342465, "rate_of_change": -0.19769350982091952, "market_dynamics": -1.17004, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 835480402}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.878182, "activity_20": 0.91119, "activity_30": 0.96114}, "trend_signal": 0, "fair_value": 0.590417, "relative_strength": -3.081059, "rate_of_change": -0.4952127780743666, "market_dynamics": -1.100951, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.86, "close": 0.93, "volume": 1204449144}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.894, "activity_10": 0.886364, "activity_20": 0.908429, "activity_30": 0.956323}, "trend_signal": 0, "fair_value": 0.592083, "relative_strength": 1.944822, "rate_of_change": 0.13268077880531845, "market_dynamics": -0.693023, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 725852847}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.892909, "activity_20": 0.90581, "activity_30": 0.950774}, "trend_signal": 0, "fair_value": 0.59375, "relative_strength": 0.696936, "rate_of_change": -0.16570576540756313, "market_dynamics": -0.377943, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.92, "close": 0.99, "volume": 859657872}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.912364, "activity_20": 0.910714, "activity_30": 0.949849}, "trend_signal": 0, "fair_value": 0.596314, "relative_strength": 5.246734, "rate_of_change": 0.2323930409535541, "market_dynamics": -0.033695, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 833087384}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.921455, "activity_20": 0.912571, "activity_30": 0.946194}, "trend_signal": 0, "fair_value": 0.598878, "relative_strength": 3.343132, "rate_of_change": -0.13251651241174553, "market_dynamics": 0.257633, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.92, "close": 0.96, "volume": 1542741961}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.956, "activity_10": 0.931273, "activity_20": 0.916, "activity_30": 0.943269}, "trend_signal": 0, "fair_value": 0.601635, "relative_strength": 3.924436, "rate_of_change": -1.0278186431759464, "market_dynamics": 0.409937, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 120638734}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.936, "activity_10": 0.927273, "activity_20": 0.913095, "activity_30": 0.936495}, "trend_signal": 0, "fair_value": 0.604135, "relative_strength": -3.572002, "rate_of_change": -0.8040201005025134, "market_dynamics": 0.363416, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.8, "close": 0.82, "volume": 1145547633}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.91, "activity_20": 0.90419, "activity_30": 0.92572}, "trend_signal": 0, "fair_value": 0.606058, "relative_strength": -12.21019, "rate_of_change": -0.8442755825734585, "market_dynamics": 0.243941, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.69, "close": 0.77, "volume": 944591528}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.884545, "activity_20": 0.89119, "activity_30": 0.912258}, "trend_signal": 0, "fair_value": 0.607981, "relative_strength": -15.084215, "rate_of_change": -1.396491349968885, "market_dynamics": 0.000721, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 722153886}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.782, "activity_10": 0.846727, "activity_20": 0.871333, "activity_30": 0.894516}, "trend_signal": 0, "fair_value": 0.609295, "relative_strength": -23.226186, "rate_of_change": -1.8652849740932658, "market_dynamics": -0.477205, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 858399082}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.807091, "activity_20": 0.849952, "activity_30": 0.876}, "trend_signal": 0, "fair_value": 0.610321, "relative_strength": -26.150611, "rate_of_change": -2.2879619852164725, "market_dynamics": -0.716432, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 683026473}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.769273, "activity_20": 0.828857, "activity_30": 0.858237}, "trend_signal": 0, "fair_value": 0.611218, "relative_strength": -26.440947, "rate_of_change": -1.8371764543142863, "market_dynamics": -1.070623, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 296001256}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.662, "activity_10": 0.734727, "activity_20": 0.80819, "activity_30": 0.840925}, "trend_signal": 0, "fair_value": 0.612051, "relative_strength": -28.102503, "rate_of_change": -1.6880373167109344, "market_dynamics": -1.302137, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 359672771}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.703455, "activity_20": 0.787952, "activity_30": 0.823957}, "trend_signal": 0, "fair_value": 0.612692, "relative_strength": -31.347655, "rate_of_change": -1.9409854423292323, "market_dynamics": -1.398618, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 606414121}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.63, "activity_10": 0.675091, "activity_20": 0.766714, "activity_30": 0.806817}, "trend_signal": 0, "fair_value": 0.613429, "relative_strength": -34.219831, "rate_of_change": -1.7891504418917223, "market_dynamics": -1.453634, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 477817978}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.647455, "activity_20": 0.743952, "activity_30": 0.788753}, "trend_signal": 0, "fair_value": 0.613974, "relative_strength": -37.001734, "rate_of_change": -1.7441860465116297, "market_dynamics": -1.487052, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 493156305}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.626727, "activity_20": 0.722714, "activity_30": 0.771656}, "trend_signal": 0, "fair_value": 0.614583, "relative_strength": -36.503622, "rate_of_change": -1.7751479289940846, "market_dynamics": -1.463818, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 677941968}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.617091, "activity_20": 0.705667, "activity_30": 0.757462}, "trend_signal": 0, "fair_value": 0.615481, "relative_strength": -34.840451, "rate_of_change": -1.4056626506024077, "market_dynamics": -1.403535, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.66, "volume": 1061817317}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.620364, "activity_20": 0.694619, "activity_30": 0.747247}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -28.492707, "rate_of_change": -1.0997967819946168, "market_dynamics": -1.190071, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.59, "close": 0.62, "volume": 2789257569}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.618364, "activity_20": 0.680857, "activity_30": 0.735032}, "trend_signal": 0, "fair_value": 0.618365, "relative_strength": -31.579376, "rate_of_change": -1.4414338720897275, "market_dynamics": -0.901207, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 1368418485}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.610364, "activity_20": 0.664571, "activity_30": 0.720989}, "trend_signal": 0, "fair_value": 0.619423, "relative_strength": -34.498703, "rate_of_change": -1.4208936811978012, "market_dynamics": -0.702411, "expectation": {"probability": 48.2536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1a0e4c-b036-46d3-a1fd-c44b6a12096d/", "share_image": "https://sharemaestro.com/terminal/bf1a0e4c-b036-46d3-a1fd-c44b6a12096d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}