{"ticker": {"uuid": "bf1acded-bd86-4825-b778-36a6174f40bb", "symbol": "GLDB", "name": "IDX ALTERNATIVE FIAT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLDB fell 20.73%, moving from 24.39 to 19.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.34"}, {"label": "12-Week Change", "value": "-20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.3791, "high": 19.825, "low": 19.125, "close": 19.335, "volume": 104902}, "trend_line": 23.59162, "activity_lines": {"activity_5": 19.575187, "activity_10": 20.300545, "activity_20": 21.780528, "activity_30": 22.565174}, "trend_signal": 0, "fair_value": 23.624065, "relative_strength": null, "rate_of_change": -0.6971348523650077, "market_dynamics": -1.538791, "expectation": {"probability": 41.541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.103308, "high": 27.139521, "low": 24.903679, "close": 25.089933, "volume": 229697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.013475, "high": 25.063382, "low": 24.129519, "close": 24.484459, "volume": 368092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.364682, "high": 24.364682, "low": 23.08626, "close": 23.739345, "volume": 151817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.87659, "high": 24.264868, "low": 23.072086, "close": 23.072086, "volume": 55581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.077077, "high": 23.173997, "low": 22.010461, "close": 22.109976, "volume": 24979}, "trend_line": null, "activity_lines": {"activity_5": 23.207674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.458228, "high": 23.541214, "low": 22.458228, "close": 23.452878, "volume": 14272}, "trend_line": null, "activity_lines": {"activity_5": 23.12558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.206836, "high": 23.734155, "low": 22.987244, "close": 23.410557, "volume": 19824}, "trend_line": null, "activity_lines": {"activity_5": 23.138516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.506279, "high": 24.584274, "low": 23.421436, "close": 23.927096, "volume": 234552}, "trend_line": null, "activity_lines": {"activity_5": 23.395225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.825684, "high": 24.406804, "low": 23.566267, "close": 24.303596, "volume": 469842}, "trend_line": null, "activity_lines": {"activity_5": 23.764918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.733995, "high": 25.3852, "low": 24.4987, "close": 25.3852, "volume": 13706}, "trend_line": null, "activity_lines": {"activity_5": 24.413044, "activity_10": 23.940135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.605, "high": 24.86, "low": 24.19, "close": 24.7132, "volume": 11107}, "trend_line": null, "activity_lines": {"activity_5": 24.618822, "activity_10": 24.088442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7, "high": 26.28, "low": 25.1024, "close": 25.71, "volume": 74713}, "trend_line": null, "activity_lines": {"activity_5": 25.072846, "activity_10": 24.424834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.2797, "high": 27.95, "low": 26.2797, "close": 27.265, "volume": 68898}, "trend_line": null, "activity_lines": {"activity_5": 25.891906, "activity_10": 25.021672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 28.3771, "low": 27.05, "close": 28.3771, "volume": 29239}, "trend_line": null, "activity_lines": {"activity_5": 26.85914, "activity_10": 25.756607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.8301, "high": 30.73, "low": 24.945, "close": 25.7116, "volume": 85959}, "trend_line": null, "activity_lines": {"activity_5": 26.666307, "activity_10": 25.91045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.54, "high": 25.5099, "low": 22.3448, "close": 23.9109, "volume": 169565}, "trend_line": null, "activity_lines": {"activity_5": 25.85148, "activity_10": 25.67141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.39, "high": 24.8929, "low": 23.11, "close": 23.951, "volume": 276675}, "trend_line": null, "activity_lines": {"activity_5": 25.103507, "activity_10": 25.431333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.2457, "high": 24.4917, "low": 23.025, "close": 24.4917, "volume": 195065}, "trend_line": null, "activity_lines": {"activity_5": 24.653033, "activity_10": 25.279738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.639, "high": 25.47, "low": 24.1, "close": 25.29, "volume": 32679}, "trend_line": null, "activity_lines": {"activity_5": 24.653547, "activity_10": 25.263024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.435, "high": 25.65, "low": 24.32, "close": 24.6122, "volume": 44175}, "trend_line": null, "activity_lines": {"activity_5": 24.633933, "activity_10": 25.105138, "activity_20": 24.941986, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.475, "high": 25.46, "low": 24.3099, "close": 24.328, "volume": 149533}, "trend_line": null, "activity_lines": {"activity_5": 24.59288, "activity_10": 24.909635, "activity_20": 24.911282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.86, "high": 24.86, "low": 22.3, "close": 22.3229, "volume": 15048}, "trend_line": null, "activity_lines": {"activity_5": 23.855653, "activity_10": 24.356571, "activity_20": 24.693244, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.3, "high": 23.57, "low": 21.94, "close": 22.6738, "volume": 288306}, "trend_line": null, "activity_lines": {"activity_5": 23.343933, "activity_10": 23.928891, "activity_20": 24.518919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.87, "high": 23.93, "low": 22.669, "close": 23.295, "volume": 34915}, "trend_line": null, "activity_lines": {"activity_5": 23.160473, "activity_10": 23.697633, "activity_20": 24.408829, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.531, "high": 24.41, "low": 23.205, "close": 24.35, "volume": 139078}, "trend_line": null, "activity_lines": {"activity_5": 23.46168, "activity_10": 23.750595, "activity_20": 24.398155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.955, "high": 25.59, "low": 23.955, "close": 25.3715, "volume": 65091}, "trend_line": null, "activity_lines": {"activity_5": 24.120867, "activity_10": 24.01404, "activity_20": 24.474099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.905, "high": 25.06, "low": 24.2951, "close": 24.6159, "volume": 336732}, "trend_line": null, "activity_lines": {"activity_5": 24.45862, "activity_10": 24.113547, "activity_20": 24.468945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.54, "high": 24.54, "low": 23.6, "close": 24.39, "volume": 16867}, "trend_line": null, "activity_lines": {"activity_5": 24.568207, "activity_10": 24.159893, "activity_20": 24.436537, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 25.345, "low": 24.1, "close": 25.1748, "volume": 12397}, "trend_line": null, "activity_lines": {"activity_5": 24.82498, "activity_10": 24.350778, "activity_20": 24.476667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335595, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 25.7584, "low": 24.225, "close": 24.225, "volume": 11995}, "trend_line": 24.458491, "activity_lines": {"activity_5": 24.639833, "activity_10": 24.371067, "activity_20": 24.422192, "activity_30": 24.501427}, "trend_signal": 0, "fair_value": 24.458491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376553, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.03, "high": 24.1107, "low": 23.6163, "close": 23.697, "volume": 10147}, "trend_line": 24.41206, "activity_lines": {"activity_5": 24.28702, "activity_10": 24.302396, "activity_20": 24.322956, "activity_30": 24.452299}, "trend_signal": 0, "fair_value": 24.433927, "relative_strength": null, "rate_of_change": -0.18983591424343527, "market_dynamics": -0.34606, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.21, "close": 23.5546, "volume": 28229}, "trend_line": 24.381064, "activity_lines": {"activity_5": 23.998373, "activity_10": 24.219307, "activity_20": 24.214997, "activity_30": 24.396979}, "trend_signal": 0, "fair_value": 24.406448, "relative_strength": null, "rate_of_change": -0.12697003038662774, "market_dynamics": -0.269541, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.22, "high": 23.22, "low": 20.95, "close": 21.0416, "volume": 8362}, "trend_line": 24.29114, "activity_lines": {"activity_5": 22.942813, "activity_10": 23.656915, "activity_20": 23.877968, "activity_30": 24.18153}, "trend_signal": 0, "fair_value": 24.304483, "relative_strength": null, "rate_of_change": -0.3688272177128935, "market_dynamics": -0.593456, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.46, "high": 21.52, "low": 20.2, "close": 20.8904, "volume": 361908}, "trend_line": 24.218417, "activity_lines": {"activity_5": 22.06008, "activity_10": 23.096707, "activity_20": 23.556175, "activity_30": 23.962127}, "trend_signal": 0, "fair_value": 24.204068, "relative_strength": null, "rate_of_change": -0.29938076187449364, "market_dynamics": -0.926423, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.77, "high": 21.785, "low": 20.31, "close": 20.4558, "volume": 288112}, "trend_line": 24.163278, "activity_lines": {"activity_5": 21.318107, "activity_10": 22.501202, "activity_20": 23.228642, "activity_30": 23.719378}, "trend_signal": 0, "fair_value": 24.096975, "relative_strength": null, "rate_of_change": -0.22767384011927985, "market_dynamics": -1.22911, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.65, "high": 20.65, "low": 18.67, "close": 19.1362, "volume": 47735}, "trend_line": 24.019388, "activity_lines": {"activity_5": 20.387547, "activity_10": 21.736573, "activity_20": 22.80046, "activity_30": 23.39505}, "trend_signal": 0, "fair_value": 23.959176, "relative_strength": null, "rate_of_change": -0.5954903966258178, "market_dynamics": -1.517346, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.9805, "high": 19.72, "low": 18.86, "close": 19.6682, "volume": 25027}, "trend_line": 23.894643, "activity_lines": {"activity_5": 19.938373, "activity_10": 21.18204, "activity_20": 22.445682, "activity_30": 23.114328}, "trend_signal": 0, "fair_value": 23.843203, "relative_strength": null, "rate_of_change": -0.5193512840543679, "market_dynamics": -1.519367, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.98, "high": 20.135, "low": 19.18, "close": 19.805, "volume": 25922}, "trend_line": 23.75724, "activity_lines": {"activity_5": 19.793893, "activity_10": 20.742338, "activity_20": 22.124327, "activity_30": 22.85048}, "trend_signal": 0, "fair_value": 23.736935, "relative_strength": null, "rate_of_change": -0.5750368398473209, "market_dynamics": -1.542346, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.3791, "high": 19.825, "low": 19.125, "close": 19.335, "volume": 104902}, "trend_line": 23.59162, "activity_lines": {"activity_5": 19.575187, "activity_10": 20.300545, "activity_20": 21.780528, "activity_30": 22.565174}, "trend_signal": 0, "fair_value": 23.624065, "relative_strength": null, "rate_of_change": -0.6971348523650077, "market_dynamics": -1.538791, "expectation": {"probability": 41.541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1acded-bd86-4825-b778-36a6174f40bb/", "share_image": "https://sharemaestro.com/terminal/bf1acded-bd86-4825-b778-36a6174f40bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}