{"ticker": {"uuid": "bf1acded-bd86-4825-b778-36a6174f40bb", "symbol": "GLDB", "name": "IDX ALTERNATIVE FIAT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDB fell 3.18%, moving from 24.33 to 23.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.21, "close": 23.5546, "volume": 28229}, "trend_line": 24.381067, "activity_lines": {"activity_5": 23.998373, "activity_10": 24.219307, "activity_20": 24.214997, "activity_30": 24.39698}, "trend_signal": 0, "fair_value": 24.384403, "relative_strength": null, "rate_of_change": -0.12697001478325795, "market_dynamics": -0.179498, "expectation": {"probability": 57.716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.013517, "high": 25.063424, "low": 24.12956, "close": 24.4845, "volume": 368092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.364636, "high": 24.364636, "low": 23.086216, "close": 23.7393, "volume": 151817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.876604, "high": 24.264882, "low": 23.0721, "close": 23.0721, "volume": 55581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.077102, "high": 23.174022, "low": 22.010485, "close": 22.11, "volume": 24979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.351475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.458249, "high": 23.541236, "low": 22.458249, "close": 23.4529, "volume": 14272}, "trend_line": null, "activity_lines": {"activity_5": 23.125593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.206879, "high": 23.734199, "low": 22.987287, "close": 23.4106, "volume": 19824}, "trend_line": null, "activity_lines": {"activity_5": 23.13854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.506283, "high": 24.584278, "low": 23.42144, "close": 23.9271, "volume": 234552}, "trend_line": null, "activity_lines": {"activity_5": 23.395247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.825689, "high": 24.406808, "low": 23.566271, "close": 24.3036, "volume": 469842}, "trend_line": null, "activity_lines": {"activity_5": 23.764933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.78, "high": 25.3852, "low": 24.4987, "close": 25.3852, "volume": 13706}, "trend_line": null, "activity_lines": {"activity_5": 24.413053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.605, "high": 24.86, "low": 24.19, "close": 24.7132, "volume": 11107}, "trend_line": null, "activity_lines": {"activity_5": 24.618827, "activity_10": 24.088451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7, "high": 26.28, "low": 25.1024, "close": 25.71, "volume": 74713}, "trend_line": null, "activity_lines": {"activity_5": 25.072847, "activity_10": 24.424842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.2797, "high": 27.95, "low": 26.2797, "close": 27.265, "volume": 68898}, "trend_line": null, "activity_lines": {"activity_5": 25.891907, "activity_10": 25.021678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 28.3771, "low": 27.05, "close": 28.3771, "volume": 29239}, "trend_line": null, "activity_lines": {"activity_5": 26.85914, "activity_10": 25.756611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.8301, "high": 30.73, "low": 24.945, "close": 25.7116, "volume": 85959}, "trend_line": null, "activity_lines": {"activity_5": 26.666307, "activity_10": 25.910453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.54, "high": 25.5099, "low": 22.3448, "close": 23.9109, "volume": 169565}, "trend_line": null, "activity_lines": {"activity_5": 25.85148, "activity_10": 25.671411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.39, "high": 24.8929, "low": 23.11, "close": 23.951, "volume": 276675}, "trend_line": null, "activity_lines": {"activity_5": 25.103507, "activity_10": 25.431333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.2457, "high": 24.4917, "low": 23.025, "close": 24.4917, "volume": 195065}, "trend_line": null, "activity_lines": {"activity_5": 24.653033, "activity_10": 25.279738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.639, "high": 25.47, "low": 24.1, "close": 25.29, "volume": 32679}, "trend_line": null, "activity_lines": {"activity_5": 24.653547, "activity_10": 25.263024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.435, "high": 25.65, "low": 24.32, "close": 24.6122, "volume": 44175}, "trend_line": null, "activity_lines": {"activity_5": 24.633933, "activity_10": 25.105138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.475, "high": 25.46, "low": 24.3099, "close": 24.328, "volume": 149533}, "trend_line": null, "activity_lines": {"activity_5": 24.59288, "activity_10": 24.909635, "activity_20": 24.911284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.86, "high": 24.86, "low": 22.3, "close": 22.3229, "volume": 15048}, "trend_line": null, "activity_lines": {"activity_5": 23.855653, "activity_10": 24.356571, "activity_20": 24.693246, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.3, "high": 23.57, "low": 21.94, "close": 22.6738, "volume": 288306}, "trend_line": null, "activity_lines": {"activity_5": 23.343933, "activity_10": 23.928891, "activity_20": 24.51892, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.87, "high": 23.93, "low": 22.669, "close": 23.295, "volume": 34915}, "trend_line": null, "activity_lines": {"activity_5": 23.160473, "activity_10": 23.697633, "activity_20": 24.40883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.531, "high": 24.41, "low": 23.205, "close": 24.35, "volume": 139078}, "trend_line": null, "activity_lines": {"activity_5": 23.46168, "activity_10": 23.750595, "activity_20": 24.398155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.955, "high": 25.59, "low": 23.955, "close": 25.3715, "volume": 65091}, "trend_line": null, "activity_lines": {"activity_5": 24.120867, "activity_10": 24.01404, "activity_20": 24.474099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.905, "high": 25.06, "low": 24.2951, "close": 24.6159, "volume": 336732}, "trend_line": null, "activity_lines": {"activity_5": 24.45862, "activity_10": 24.113547, "activity_20": 24.468945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.54, "high": 24.54, "low": 23.6, "close": 24.39, "volume": 16867}, "trend_line": null, "activity_lines": {"activity_5": 24.568207, "activity_10": 24.159893, "activity_20": 24.436537, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 25.345, "low": 24.1, "close": 25.1748, "volume": 12397}, "trend_line": null, "activity_lines": {"activity_5": 24.82498, "activity_10": 24.350778, "activity_20": 24.476667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 25.7584, "low": 24.225, "close": 24.225, "volume": 11995}, "trend_line": null, "activity_lines": {"activity_5": 24.639833, "activity_10": 24.371067, "activity_20": 24.422192, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143312, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.03, "high": 24.1107, "low": 23.6163, "close": 23.697, "volume": 10147}, "trend_line": 24.412063, "activity_lines": {"activity_5": 24.28702, "activity_10": 24.302396, "activity_20": 24.322956, "activity_30": 24.4523}, "trend_signal": 0, "fair_value": 24.412063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192546, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.21, "close": 23.5546, "volume": 28229}, "trend_line": 24.381067, "activity_lines": {"activity_5": 23.998373, "activity_10": 24.219307, "activity_20": 24.214997, "activity_30": 24.39698}, "trend_signal": 0, "fair_value": 24.384403, "relative_strength": null, "rate_of_change": -0.12697001478325795, "market_dynamics": -0.179498, "expectation": {"probability": 57.716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1acded-bd86-4825-b778-36a6174f40bb/", "share_image": "https://sharemaestro.com/terminal/bf1acded-bd86-4825-b778-36a6174f40bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}