{"ticker": {"uuid": "bf1b2587-c240-48a4-8a68-5dc21c4df3f2", "symbol": "MUSD", "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSD rose 14.11%, moving from 9.11 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.298, "high": 10.392, "low": 10.28, "close": 10.392, "volume": 40729}, "trend_line": 9.451967, "activity_lines": {"activity_5": 10.226, "activity_10": 9.988109, "activity_20": 9.671138, "activity_30": 9.572998}, "trend_signal": 1, "fair_value": 8.863797, "relative_strength": 6.543639, "rate_of_change": 0.3610120952855209, "market_dynamics": 0.898978, "expectation": {"probability": 59.19, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 7.577, "high": 7.605, "low": 7.502, "close": 7.605, "volume": 7661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.643, "high": 7.714, "low": 7.611, "close": 7.65, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.801, "high": 7.813, "low": 7.572, "close": 7.572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.514, "high": 7.658, "low": 7.011, "close": 7.011, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.853, "high": 7.115, "low": 6.67, "close": 7.115, "volume": 183678}, "trend_line": null, "activity_lines": {"activity_5": 7.282667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.339, "high": 7.35, "low": 7.209, "close": 7.209, "volume": 58189}, "trend_line": null, "activity_lines": {"activity_5": 7.222133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.360333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.137, "high": 7.432, "low": 7.137, "close": 7.432, "volume": 24153}, "trend_line": null, "activity_lines": {"activity_5": 7.262333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.370571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 7.677, "low": 7.45, "close": 7.677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.398733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.408875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.665, "high": 7.711, "low": 7.611, "close": 7.687, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 7.531467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.439778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.88, "high": 8.052, "low": 7.88, "close": 8.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.7408, "activity_10": 7.557036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.071, "high": 8.076, "low": 7.886, "close": 7.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.832333, "activity_10": 7.627036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.975, "high": 8.02, "low": 7.975, "close": 8.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.921067, "activity_10": 7.715018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.988, "high": 8.159, "low": 7.988, "close": 8.154, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.018067, "activity_10": 7.822036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.620231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.17, "high": 8.228, "low": 8.17, "close": 8.181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.092267, "activity_10": 7.923382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.660286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.216, "high": 8.216, "low": 8.066, "close": 8.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.120533, "activity_10": 7.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.149, "high": 8.413, "low": 8.149, "close": 8.413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.233133, "activity_10": 8.099945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.737438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.427, "high": 8.55, "low": 8.427, "close": 8.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.340933, "activity_10": 8.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.782529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.504, "high": 8.546, "low": 8.483, "close": 8.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.280564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.823722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.527, "high": 8.584, "low": 8.499, "close": 8.584, "volume": 7361}, "trend_line": null, "activity_lines": {"activity_5": 8.499733, "activity_10": 8.358455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.863737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.633, "high": 8.691, "low": 8.586, "close": 8.691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5856, "activity_10": 8.439491, "activity_20": 8.146329, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.691, "close": 8.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.640533, "activity_10": 8.512, "activity_20": 8.222795, "activity_30": null}, "trend_signal": 0, "fair_value": 7.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.609, "high": 8.687, "low": 8.584, "close": 8.687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6688, "activity_10": 8.565745, "activity_20": 8.29201, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.787, "low": 8.7, "close": 8.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7182, "activity_10": 8.625418, "activity_20": 8.36581, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.787, "high": 8.82, "low": 8.715, "close": 8.82, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 8.761067, "activity_10": 8.679582, "activity_20": 8.436967, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.819, "high": 8.834, "low": 8.787, "close": 8.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.792867, "activity_10": 8.724673, "activity_20": 8.500843, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.813, "high": 8.817, "low": 8.698, "close": 8.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.809467, "activity_10": 8.754091, "activity_20": 8.554914, "activity_30": null}, "trend_signal": 0, "fair_value": 8.105962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.869, "high": 8.982, "low": 8.869, "close": 8.982, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.8738, "activity_10": 8.806164, "activity_20": 8.617043, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.013, "high": 9.07, "low": 9.013, "close": 9.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9478, "activity_10": 8.865545, "activity_20": 8.680171, "activity_30": null}, "trend_signal": 0, "fair_value": 8.171679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.11, "high": 9.123, "low": 9.044, "close": 9.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.994267, "activity_10": 8.910273, "activity_20": 8.73419, "activity_30": null}, "trend_signal": 0, "fair_value": 8.201759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771552, "expectation": {"probability": 77.9896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.085, "high": 9.197, "low": 9.085, "close": 9.197, "volume": 5}, "trend_line": 8.234933, "activity_lines": {"activity_5": 9.0768, "activity_10": 8.974455, "activity_20": 8.796319, "activity_30": 8.566116}, "trend_signal": 1, "fair_value": 8.234933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.006177, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.197, "high": 9.206, "low": 9.098, "close": 9.098, "volume": 0}, "trend_line": 8.2847, "activity_lines": {"activity_5": 9.102133, "activity_10": 9.011436, "activity_20": 8.843567, "activity_30": 8.621798}, "trend_signal": 1, "fair_value": 8.262774, "relative_strength": null, "rate_of_change": 0.6043400717407295, "market_dynamics": 0.883345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.098, "high": 9.128, "low": 9.035, "close": 9.035, "volume": 0}, "trend_line": 8.330867, "activity_lines": {"activity_5": 9.087733, "activity_10": 9.029873, "activity_20": 8.879043, "activity_30": 8.670204}, "trend_signal": 1, "fair_value": 8.286906, "relative_strength": null, "rate_of_change": 0.5572561468731364, "market_dynamics": 0.637899, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.184, "high": 9.199, "low": 9.164, "close": 9.171, "volume": 0}, "trend_line": 8.384167, "activity_lines": {"activity_5": 9.115133, "activity_10": 9.066709, "activity_20": 8.922605, "activity_30": 8.724406}, "trend_signal": 1, "fair_value": 8.313697, "relative_strength": null, "rate_of_change": 0.6397893520566362, "market_dynamics": 0.48285, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.362, "high": 9.426, "low": 9.362, "close": 9.372, "volume": 0}, "trend_line": 8.462867, "activity_lines": {"activity_5": 9.2028, "activity_10": 9.133109, "activity_20": 8.980467, "activity_30": 8.788138}, "trend_signal": 1, "fair_value": 8.344824, "relative_strength": null, "rate_of_change": 0.9386740507434972, "market_dynamics": 0.385958, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.372, "high": 9.372, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.5287, "activity_lines": {"activity_5": 9.1746, "activity_10": 9.1382, "activity_20": 9.0058, "activity_30": 8.828598}, "trend_signal": 1, "fair_value": 8.366114, "relative_strength": null, "rate_of_change": 0.7779042256011038, "market_dynamics": 0.183388, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.248, "high": 9.34, "low": 9.242, "close": 9.242, "volume": 0}, "trend_line": 8.596467, "activity_lines": {"activity_5": 9.2042, "activity_10": 9.166273, "activity_20": 9.041095, "activity_30": 8.874617}, "trend_signal": 1, "fair_value": 8.390444, "relative_strength": null, "rate_of_change": 0.7945759611664135, "market_dynamics": 0.188379, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.242, "high": 9.242, "low": 8.995, "close": 8.995, "volume": 0}, "trend_line": 8.648567, "activity_lines": {"activity_5": 9.141867, "activity_10": 9.141709, "activity_20": 9.048919, "activity_30": 8.900329}, "trend_signal": 1, "fair_value": 8.406784, "relative_strength": null, "rate_of_change": 0.6060629325977679, "market_dynamics": -0.10097, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.125, "high": 9.331, "low": 9.125, "close": 9.331, "volume": 0}, "trend_line": 8.7037, "activity_lines": {"activity_5": 9.1942, "activity_10": 9.178, "activity_20": 9.086405, "activity_30": 8.944357}, "trend_signal": 1, "fair_value": 8.431105, "relative_strength": null, "rate_of_change": 0.6374813307221838, "market_dynamics": -0.251422, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.331, "high": 9.379, "low": 9.325, "close": 9.379, "volume": 0}, "trend_line": 8.7601, "activity_lines": {"activity_5": 9.251867, "activity_10": 9.218273, "activity_20": 9.124619, "activity_30": 8.987925}, "trend_signal": 1, "fair_value": 8.45541, "relative_strength": null, "rate_of_change": 0.6480002757447983, "market_dynamics": -0.183229, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 9.385, "low": 9.318, "close": 9.318, "volume": 70046}, "trend_line": 8.8023, "activity_lines": {"activity_5": 9.288733, "activity_10": 9.241364, "activity_20": 9.153238, "activity_30": 9.023918}, "trend_signal": 1, "fair_value": 8.476975, "relative_strength": null, "rate_of_change": 0.48172966062032546, "market_dynamics": -0.213856, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.318, "high": 9.324, "low": 9.226, "close": 9.324, "volume": 0}, "trend_line": 8.850233, "activity_lines": {"activity_5": 9.3124, "activity_10": 9.263345, "activity_20": 9.179443, "activity_30": 9.057576}, "trend_signal": 1, "fair_value": 8.497634, "relative_strength": null, "rate_of_change": 0.5445508560262508, "market_dynamics": -0.128862, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.386, "high": 9.41, "low": 9.386, "close": 9.41, "volume": 0}, "trend_line": 8.8968, "activity_lines": {"activity_5": 9.359267, "activity_10": 9.296855, "activity_20": 9.210905, "activity_30": 9.09369}, "trend_signal": 1, "fair_value": 8.519357, "relative_strength": null, "rate_of_change": 0.5261669382037892, "market_dynamics": -0.186061, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.412, "high": 9.429, "low": 9.412, "close": 9.429, "volume": 0}, "trend_line": 8.9393, "activity_lines": {"activity_5": 9.3848, "activity_10": 9.327, "activity_20": 9.240733, "activity_30": 9.128026}, "trend_signal": 1, "fair_value": 8.540512, "relative_strength": null, "rate_of_change": 0.47769984713603375, "market_dynamics": -0.254799, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.443, "high": 9.495, "low": 9.443, "close": 9.495, "volume": 0}, "trend_line": 8.9831, "activity_lines": {"activity_5": 9.4258, "activity_10": 9.364455, "activity_20": 9.27379, "activity_30": 9.163877}, "trend_signal": 1, "fair_value": 8.562205, "relative_strength": null, "rate_of_change": 0.48997125054535534, "market_dynamics": -0.289301, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.515, "high": 9.525, "low": 9.462, "close": 9.518, "volume": 1364067}, "trend_line": 9.028967, "activity_lines": {"activity_5": 9.466733, "activity_10": 9.403855, "activity_20": 9.305824, "activity_30": 9.198387}, "trend_signal": 1, "fair_value": 8.583444, "relative_strength": null, "rate_of_change": 0.5105921118544761, "market_dynamics": -0.109667, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.404, "high": 9.448, "low": 9.36, "close": 9.448, "volume": 122}, "trend_line": 9.063467, "activity_lines": {"activity_5": 9.471, "activity_10": 9.422745, "activity_20": 9.327933, "activity_30": 9.225422}, "trend_signal": 1, "fair_value": 8.602239, "relative_strength": null, "rate_of_change": 0.38210351195213726, "market_dynamics": -0.113333, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.49, "high": 9.584, "low": 9.439, "close": 9.439, "volume": 24860}, "trend_line": 9.094633, "activity_lines": {"activity_5": 9.464, "activity_10": 9.436255, "activity_20": 9.346181, "activity_30": 9.249649}, "trend_signal": 1, "fair_value": 8.620043, "relative_strength": null, "rate_of_change": 0.3438639981808363, "market_dynamics": -0.192588, "expectation": {"probability": 70.3782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.412, "high": 9.483, "low": 9.264, "close": 9.396, "volume": 152749}, "trend_line": 9.1237, "activity_lines": {"activity_5": 9.440733, "activity_10": 9.433873, "activity_20": 9.358157, "activity_30": 9.269092}, "trend_signal": 1, "fair_value": 8.636208, "relative_strength": null, "rate_of_change": 0.3196060797615419, "market_dynamics": -0.459437, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.475, "high": 9.535, "low": 9.311, "close": 9.359, "volume": 689716}, "trend_line": 9.149533, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.423582, "activity_20": 9.365057, "activity_30": 9.284273}, "trend_signal": 1, "fair_value": 8.650959, "relative_strength": null, "rate_of_change": 0.2831417078597547, "market_dynamics": -0.791218, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.332, "high": 9.428, "low": 9.251, "close": 9.403, "volume": 60385}, "trend_line": 9.173267, "activity_lines": {"activity_5": 9.397667, "activity_10": 9.421655, "activity_20": 9.374648, "activity_30": 9.300626}, "trend_signal": 1, "fair_value": 8.666, "relative_strength": null, "rate_of_change": 0.25940121752661316, "market_dynamics": -1.006796, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.406, "high": 9.487, "low": 9.314, "close": 9.348, "volume": 75784}, "trend_line": 9.1946, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.408182, "activity_20": 9.378019, "activity_30": 9.311899}, "trend_signal": 1, "fair_value": 8.679373, "relative_strength": null, "rate_of_change": 0.23255618745208517, "market_dynamics": -1.113379, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.348, "high": 9.385, "low": 9.204, "close": 9.307, "volume": 28840}, "trend_line": 9.215267, "activity_lines": {"activity_5": 9.35, "activity_10": 9.386818, "activity_20": 9.376295, "activity_30": 9.319151}, "trend_signal": 1, "fair_value": 8.691442, "relative_strength": 2.380167, "rate_of_change": 0.22477323646489597, "market_dynamics": -1.188032, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.09, "high": 9.327, "low": 9.086, "close": 9.107, "volume": 69397}, "trend_line": 9.225933, "activity_lines": {"activity_5": 9.2648, "activity_10": 9.330964, "activity_20": 9.354229, "activity_30": 9.312166}, "trend_signal": 1, "fair_value": 8.699283, "relative_strength": 1.839683, "rate_of_change": 0.11574271260939842, "market_dynamics": -1.313454, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.194, "high": 9.221, "low": 8.96, "close": 8.96, "volume": 12160}, "trend_line": 9.2306, "activity_lines": {"activity_5": 9.149867, "activity_10": 9.254236, "activity_20": 9.318467, "activity_30": 9.295009}, "trend_signal": 0, "fair_value": 8.704111, "relative_strength": 4.002373, "rate_of_change": 0.0505856697637118, "market_dynamics": -1.411669, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.028, "high": 9.074, "low": 8.772, "close": 8.775, "volume": 44306}, "trend_line": 9.228633, "activity_lines": {"activity_5": 8.999867, "activity_10": 9.1536, "activity_20": 9.267048, "activity_30": 9.265615}, "trend_signal": 0, "fair_value": 8.7054, "relative_strength": -0.461483, "rate_of_change": -0.021309557341889974, "market_dynamics": -1.53577, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.737, "high": 9.018, "low": 8.734, "close": 8.934, "volume": 19822}, "trend_line": 9.232533, "activity_lines": {"activity_5": 8.944733, "activity_10": 9.095382, "activity_20": 9.232271, "activity_30": 9.246606}, "trend_signal": 0, "fair_value": 8.709482, "relative_strength": -2.103567, "rate_of_change": 0.04225977996957721, "market_dynamics": -1.500594, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.059, "high": 9.354, "low": 8.952, "close": 9.354, "volume": 59881}, "trend_line": 9.244933, "activity_lines": {"activity_5": 9.0572, "activity_10": 9.122873, "activity_20": 9.238962, "activity_30": 9.254443}, "trend_signal": 0, "fair_value": 8.720789, "relative_strength": 0.722674, "rate_of_change": 0.1343076704951883, "market_dynamics": -1.295442, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.278, "high": 9.739, "low": 9.278, "close": 9.739, "volume": 35343}, "trend_line": 9.267233, "activity_lines": {"activity_5": 9.294867, "activity_10": 9.221909, "activity_20": 9.28061, "activity_30": 9.286318}, "trend_signal": 0, "fair_value": 8.738345, "relative_strength": 2.666691, "rate_of_change": 0.24121321376801264, "market_dynamics": -0.888685, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.712, "high": 9.78, "low": 9.707, "close": 9.777, "volume": 53455}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.503067, "activity_10": 9.321618, "activity_20": 9.323933, "activity_30": 9.319206}, "trend_signal": 1, "fair_value": 8.755949, "relative_strength": 4.736498, "rate_of_change": 0.2636601453745814, "market_dynamics": -0.426707, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.789, "high": 9.824, "low": 9.747, "close": 9.802, "volume": 60250}, "trend_line": 9.311833, "activity_lines": {"activity_5": 9.665133, "activity_10": 9.418273, "activity_20": 9.367743, "activity_30": 9.352131}, "trend_signal": 1, "fair_value": 8.773383, "relative_strength": 4.930829, "rate_of_change": 0.2170331760705553, "market_dynamics": 0.063808, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.885, "high": 10.11, "low": 9.855, "close": 10.086, "volume": 11770}, "trend_line": 9.344767, "activity_lines": {"activity_5": 9.8534, "activity_10": 9.559309, "activity_20": 9.436295, "activity_30": 9.402077}, "trend_signal": 1, "fair_value": 8.794902, "relative_strength": 7.874081, "rate_of_change": 0.3536790232384873, "market_dynamics": 0.462139, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.098, "high": 10.206, "low": 10.084, "close": 10.152, "volume": 36766}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.986867, "activity_10": 9.698927, "activity_20": 9.507505, "activity_30": 9.454157}, "trend_signal": 1, "fair_value": 8.81679, "relative_strength": 7.265364, "rate_of_change": 0.39843690056692177, "market_dynamics": 0.661534, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.252, "low": 10.052, "close": 10.25, "volume": 288945}, "trend_line": 9.417967, "activity_lines": {"activity_5": 10.0998, "activity_10": 9.841, "activity_20": 9.584514, "activity_30": 9.510157}, "trend_signal": 1, "fair_value": 8.83954, "relative_strength": 5.71095, "rate_of_change": 0.3833617565551182, "market_dynamics": 0.810576, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.298, "high": 10.392, "low": 10.28, "close": 10.392, "volume": 40729}, "trend_line": 9.451967, "activity_lines": {"activity_5": 10.226, "activity_10": 9.988109, "activity_20": 9.671138, "activity_30": 9.572998}, "trend_signal": 1, "fair_value": 8.863797, "relative_strength": 6.543639, "rate_of_change": 0.3610120952855209, "market_dynamics": 0.898978, "expectation": {"probability": 59.19, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1b2587-c240-48a4-8a68-5dc21c4df3f2/", "share_image": "https://sharemaestro.com/terminal/bf1b2587-c240-48a4-8a68-5dc21c4df3f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}