{"ticker": {"uuid": "bf1da0ff-3b3c-4f24-9d0f-05bee05e404e", "symbol": "BAYERCROP", "name": "Bayer CropScience Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYERCROP rose 0.08%, moving from 4,506.10 to 4,509.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,509.50"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4410.0, "high": 4686.799805, "low": 4315.299805, "close": 4509.5, "volume": 164476}, "trend_line": 4567.860254, "activity_lines": {"activity_5": 4474.066634, "activity_10": 4574.141797, "activity_20": 4612.702846, "activity_30": 4594.163249}, "trend_signal": 0, "fair_value": 5132.5634, "relative_strength": -3.143822, "rate_of_change": -0.20236972156590072, "market_dynamics": -0.266647, "expectation": {"probability": 49.2286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4046.576044, "high": 4140.438582, "low": 3928.063074, "close": 3960.574951, "volume": 53960}, "trend_line": 4070.770679, "activity_lines": {"activity_5": 3923.086084, "activity_10": 3889.431445, "activity_20": 3876.844846, "activity_30": 3956.576741}, "trend_signal": 0, "fair_value": 4548.884716, "relative_strength": -12.493738, "rate_of_change": -0.23598882653357384, "market_dynamics": 0.417787, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3981.459278, "high": 4074.390912, "low": 3852.15457, "close": 3953.365479, "volume": 349348}, "trend_line": 4061.81084, "activity_lines": {"activity_5": 3941.17002, "activity_10": 3905.627015, "activity_20": 3880.10446, "activity_30": 3949.002211}, "trend_signal": 0, "fair_value": 4541.140026, "relative_strength": -13.311286, "rate_of_change": -0.22010178677520395, "market_dynamics": 0.785935, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3971.226257, "high": 4037.273855, "low": 3950.90026, "close": 3990.715088, "volume": 169322}, "trend_line": 4054.012248, "activity_lines": {"activity_5": 3965.111491, "activity_10": 3925.734739, "activity_20": 3888.017985, "activity_30": 3944.415389}, "trend_signal": 0, "fair_value": 4533.281256, "relative_strength": -11.309833, "rate_of_change": -0.19199791194609395, "market_dynamics": 1.078489, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3990.715089, "high": 4088.43796, "low": 3976.807708, "close": 4075.368164, "volume": 73190}, "trend_line": 4046.129972, "activity_lines": {"activity_5": 4007.751139, "activity_10": 3958.279128, "activity_20": 3904.426938, "activity_30": 3945.79319}, "trend_signal": 0, "fair_value": 4525.380002, "relative_strength": -11.337022, "rate_of_change": -0.19443147967518967, "market_dynamics": 1.062404, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4088.438006, "high": 4334.953427, "low": 4065.46071, "close": 4317.557617, "volume": 185299}, "trend_line": 4042.703573, "activity_lines": {"activity_5": 4115.247461, "activity_10": 4030.080708, "activity_20": 3944.326809, "activity_30": 3963.304651}, "trend_signal": 0, "fair_value": 4520.583283, "relative_strength": -6.254757, "rate_of_change": -0.08468336468951179, "market_dynamics": 1.24607, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4334.02318, "high": 4398.116583, "low": 4262.394494, "close": 4273.138672, "volume": 56959}, "trend_line": 4035.365487, "activity_lines": {"activity_5": 4186.454932, "activity_10": 4085.342552, "activity_20": 3979.39762, "activity_30": 3978.171431}, "trend_signal": 0, "fair_value": 4516.74728, "relative_strength": -7.726883, "rate_of_change": -0.18151432246995836, "market_dynamics": 1.254675, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4279.092023, "high": 4381.652249, "low": 4279.092023, "close": 4289.649414, "volume": 52713}, "trend_line": 4031.21967, "activity_lines": {"activity_5": 4242.328402, "activity_10": 4136.08402, "activity_20": 4015.345189, "activity_30": 3994.576846}, "trend_signal": 0, "fair_value": 4511.911637, "relative_strength": -7.688848, "rate_of_change": -0.10273708821061936, "market_dynamics": 1.264788, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4289.650208, "high": 4325.557854, "low": 4047.367376, "close": 4087.274902, "volume": 86111}, "trend_line": 4014.362036, "activity_lines": {"activity_5": 4208.324772, "activity_10": 4142.11796, "activity_20": 4030.274119, "activity_30": 3998.193313}, "trend_signal": 0, "fair_value": 4506.821674, "relative_strength": -11.085089, "rate_of_change": -0.4181770129138103, "market_dynamics": 1.187608, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4075.925664, "high": 4301.628645, "low": 4075.367879, "close": 4279.669434, "volume": 65720}, "trend_line": 4010.258732, "activity_lines": {"activity_5": 4232.015332, "activity_10": 4178.780859, "activity_20": 4062.363527, "activity_30": 4015.309919}, "trend_signal": 1, "fair_value": 4499.671324, "relative_strength": -5.76086, "rate_of_change": -0.1022155939898443, "market_dynamics": 1.053506, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4302.845696, "high": 4571.03585, "low": 4251.342646, "close": 4450.84668, "volume": 200906}, "trend_line": 4013.566789, "activity_lines": {"activity_5": 4299.144889, "activity_10": 4238.523287, "activity_20": 4108.042438, "activity_30": 4043.734948}, "trend_signal": 1, "fair_value": 4494.012692, "relative_strength": -1.142776, "rate_of_change": 0.08248986464647363, "market_dynamics": 1.112712, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4450.846726, "high": 4541.632906, "low": 4382.207388, "close": 4432.914551, "volume": 65411}, "trend_line": 4017.776359, "activity_lines": {"activity_5": 4351.411133, "activity_10": 4286.723016, "activity_20": 4148.540454, "activity_30": 4070.789642}, "trend_signal": 1, "fair_value": 4489.25868, "relative_strength": -0.61284, "rate_of_change": 0.10488351686428071, "market_dynamics": 1.081456, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4410.533596, "high": 4494.811308, "low": 4361.839812, "close": 4416.246094, "volume": 75538}, "trend_line": 4025.528068, "activity_lines": {"activity_5": 4387.469499, "activity_10": 4323.304124, "activity_20": 4184.404852, "activity_30": 4096.497367}, "trend_signal": 1, "fair_value": 4483.66194, "relative_strength": -0.365283, "rate_of_change": 0.19293530319665358, "market_dynamics": 1.169548, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4429.168805, "high": 4621.227967, "low": 4365.67991, "close": 4485.869629, "volume": 160874}, "trend_line": 4039.00061, "activity_lines": {"activity_5": 4438.295931, "activity_10": 4364.128045, "activity_20": 4223.941927, "activity_30": 4126.196823}, "trend_signal": 1, "fair_value": 4479.323164, "relative_strength": 0.719214, "rate_of_change": 0.3346776316651924, "market_dynamics": 1.225263, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4525.526175, "high": 5103.483489, "low": 4480.437686, "close": 4968.218262, "volume": 531250}, "trend_line": 4065.78549, "activity_lines": {"activity_5": 4623.332259, "activity_10": 4483.648908, "activity_20": 4306.285212, "activity_30": 4186.146348}, "trend_signal": 1, "fair_value": 4477.910153, "relative_strength": 9.524762, "rate_of_change": 0.663156126634013, "market_dynamics": 1.220258, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4973.321371, "high": 4993.032808, "low": 4750.454049, "close": 4834.685059, "volume": 92295}, "trend_line": 4087.213859, "activity_lines": {"activity_5": 4717.954265, "activity_10": 4562.657369, "activity_20": 4370.408196, "activity_30": 4235.752772}, "trend_signal": 1, "fair_value": 4473.109832, "relative_strength": 4.7117, "rate_of_change": 0.5270413073366482, "market_dynamics": 1.199955, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4925.564439, "high": 5098.801823, "low": 4878.837218, "close": 5051.138184, "volume": 96288}, "trend_line": 4118.017033, "activity_lines": {"activity_5": 4859.138086, "activity_10": 4671.618626, "activity_20": 4450.466604, "activity_30": 4297.941438}, "trend_signal": 1, "fair_value": 4471.734488, "relative_strength": 12.256814, "rate_of_change": 0.753647229204116, "market_dynamics": 1.197927, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5076.37476, "high": 5076.37476, "low": 4852.617567, "close": 5000.805664, "volume": 74467}, "trend_line": 4153.936377, "activity_lines": {"activity_5": 4942.329492, "activity_10": 4757.28307, "activity_20": 4520.056545, "activity_30": 4354.895544}, "trend_signal": 1, "fair_value": 4470.878866, "relative_strength": 11.392066, "rate_of_change": 0.8722485534216562, "market_dynamics": 1.137566, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5027.165189, "high": 5195.252392, "low": 4934.928339, "close": 4948.366211, "volume": 60830}, "trend_line": 4190.779094, "activity_lines": {"activity_5": 4969.070443, "activity_10": 4820.482955, "activity_20": 4579.193562, "activity_30": 4406.149081}, "trend_signal": 1, "fair_value": 4470.363804, "relative_strength": 10.11864, "rate_of_change": 0.8869350335743105, "market_dynamics": 1.01187, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4918.681447, "high": 5079.136943, "low": 4893.304399, "close": 4925.844238, "volume": 70681}, "trend_line": 4231.309896, "activity_lines": {"activity_5": 4957.470964, "activity_10": 4863.93173, "activity_20": 4630.94542, "activity_30": 4453.572639}, "trend_signal": 1, "fair_value": 4470.319386, "relative_strength": 9.047426, "rate_of_change": 0.9671424117302639, "market_dynamics": 0.987377, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4942.653889, "high": 4965.971159, "low": 4758.694526, "close": 4764.78125, "volume": 44982}, "trend_line": 4266.085889, "activity_lines": {"activity_5": 4895.008756, "activity_10": 4866.347692, "activity_20": 4662.174263, "activity_30": 4487.990146}, "trend_signal": 1, "fair_value": 4470.536205, "relative_strength": 6.590029, "rate_of_change": 0.8218729862559847, "market_dynamics": 0.840813, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4757.009045, "high": 4799.335371, "low": 4514.476674, "close": 4548.28125, "volume": 47879}, "trend_line": 4291.254476, "activity_lines": {"activity_5": 4765.040137, "activity_10": 4823.692117, "activity_20": 4669.119956, "activity_30": 4506.196298}, "trend_signal": 1, "fair_value": 4468.992479, "relative_strength": 4.388691, "rate_of_change": 0.5899690642632562, "market_dynamics": 0.534199, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4570.989509, "high": 4952.532949, "low": 4506.891438, "close": 4862.636719, "volume": 237800}, "trend_line": 4326.841105, "activity_lines": {"activity_5": 4773.380469, "activity_10": 4836.094505, "activity_20": 4703.205663, "activity_30": 4543.059669}, "trend_signal": 1, "fair_value": 4468.744601, "relative_strength": 10.358835, "rate_of_change": 0.8292826538027095, "market_dynamics": 0.440705, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4888.107365, "high": 5185.889122, "low": 4888.107365, "close": 5088.220703, "volume": 263130}, "trend_line": 4368.841764, "activity_lines": {"activity_5": 4866.126725, "activity_10": 4881.395969, "activity_20": 4754.445696, "activity_30": 4592.180933}, "trend_signal": 1, "fair_value": 4472.666804, "relative_strength": 14.030263, "rate_of_change": 0.9707002864390916, "market_dynamics": 0.410319, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5140.94083, "high": 5301.745006, "low": 5077.0767, "close": 5126.317871, "volume": 79326}, "trend_line": 4412.631722, "activity_lines": {"activity_5": 4962.248405, "activity_10": 4922.672354, "activity_20": 4804.087814, "activity_30": 4641.050359}, "trend_signal": 1, "fair_value": 4477.354702, "relative_strength": 12.82421, "rate_of_change": 1.0023241940423893, "market_dynamics": 0.376389, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5151.944261, "high": 5170.221765, "low": 5001.954211, "close": 5022.999512, "volume": 51448}, "trend_line": 4451.662988, "activity_lines": {"activity_5": 5010.565723, "activity_10": 4942.289045, "activity_20": 4838.885566, "activity_30": 4680.428926}, "trend_signal": 1, "fair_value": 4481.116884, "relative_strength": 9.964364, "rate_of_change": 0.8845348639770295, "market_dynamics": 0.407762, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5022.99922, "high": 5196.946839, "low": 4963.107809, "close": 5129.133789, "volume": 44964}, "trend_line": 4493.987093, "activity_lines": {"activity_5": 5077.046582, "activity_10": 4977.778977, "activity_20": 4880.432096, "activity_30": 4724.13672}, "trend_signal": 1, "fair_value": 4484.98722, "relative_strength": 9.461559, "rate_of_change": 0.9507481836358564, "market_dynamics": 0.271141, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5156.096322, "high": 5302.556015, "low": 5058.551982, "close": 5177.857422, "volume": 150143}, "trend_line": 4538.099658, "activity_lines": {"activity_5": 5121.04515, "activity_10": 5020.70965, "activity_20": 4922.542806, "activity_30": 4768.257386}, "trend_signal": 1, "fair_value": 4488.595731, "relative_strength": 6.734201, "rate_of_change": 0.9815908254100623, "market_dynamics": 0.12611, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5177.857598, "high": 5249.440987, "low": 4988.639115, "close": 5154.235352, "volume": 57084}, "trend_line": 4581.643425, "activity_lines": {"activity_5": 5136.154981, "activity_10": 5056.126279, "activity_20": 4958.174233, "activity_30": 4808.008076}, "trend_signal": 1, "fair_value": 4491.895329, "relative_strength": 3.884065, "rate_of_change": 0.9595154421793907, "market_dynamics": -0.038106, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5161.632171, "high": 5368.747006, "low": 5116.820848, "close": 5344.981445, "volume": 124442}, "trend_line": 4631.90044, "activity_lines": {"activity_5": 5210.445866, "activity_10": 5122.480939, "activity_20": 5006.89119, "activity_30": 4857.25569}, "trend_signal": 1, "fair_value": 4495.20679, "relative_strength": 8.247485, "rate_of_change": 1.0969211337087006, "market_dynamics": 0.115809, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5419.28442, "high": 5516.638009, "low": 5250.538226, "close": 5298.928711, "volume": 99923}, "trend_line": 4675.354077, "activity_lines": {"activity_5": 5254.808268, "activity_10": 5172.841699, "activity_20": 5046.149258, "activity_30": 4900.289772}, "trend_signal": 1, "fair_value": 4498.529566, "relative_strength": 5.514787, "rate_of_change": 0.9381384069645421, "market_dynamics": 0.143137, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5367.791951, "high": 5368.698859, "low": 5202.673173, "close": 5337.488281, "volume": 219722}, "trend_line": 4721.251188, "activity_lines": {"activity_5": 5293.628581, "activity_10": 5220.501518, "activity_20": 5085.041181, "activity_30": 4943.008108}, "trend_signal": 1, "fair_value": 4500.086285, "relative_strength": 6.389453, "rate_of_change": 0.9816820340043781, "market_dynamics": 0.274538, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5348.941909, "high": 5712.298279, "low": 5266.09637, "close": 5533.245117, "volume": 123517}, "trend_line": 4773.913843, "activity_lines": {"activity_5": 5383.810872, "activity_10": 5289.40427, "activity_20": 5138.269117, "activity_30": 4995.394813}, "trend_signal": 1, "fair_value": 4503.610627, "relative_strength": 9.27134, "rate_of_change": 1.115438533197571, "market_dynamics": 0.610574, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5575.479317, "high": 5737.639035, "low": 5420.763809, "close": 5491.965332, "volume": 70792}, "trend_line": 4823.955518, "activity_lines": {"activity_5": 5436.540723, "activity_10": 5338.608727, "activity_20": 5182.246603, "activity_30": 5041.720716}, "trend_signal": 1, "fair_value": 4507.070385, "relative_strength": 9.683473, "rate_of_change": 1.0482316322774803, "market_dynamics": 0.719503, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5513.487731, "high": 5725.708182, "low": 5471.253592, "close": 5591.227051, "volume": 43237}, "trend_line": 4874.484147, "activity_lines": {"activity_5": 5499.84248, "activity_10": 5398.519957, "activity_20": 5230.886654, "activity_30": 5091.222105}, "trend_signal": 1, "fair_value": 4512.635648, "relative_strength": 12.850042, "rate_of_change": 1.0474522165774325, "market_dynamics": 0.99468, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5591.179539, "high": 5885.100386, "low": 5461.327755, "close": 5524.940918, "volume": 203463}, "trend_line": 4914.730257, "activity_lines": {"activity_5": 5524.632487, "activity_10": 5437.92627, "activity_20": 5270.247031, "activity_30": 5133.187058}, "trend_signal": 1, "fair_value": 4517.114784, "relative_strength": 8.736628, "rate_of_change": 0.8256485976012353, "market_dynamics": 1.223893, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5460.372925, "high": 5607.357653, "low": 5406.971318, "close": 5565.504883, "volume": 67618}, "trend_line": 4957.809131, "activity_lines": {"activity_5": 5547.876335, "activity_10": 5475.581641, "activity_20": 5310.18371, "activity_30": 5175.172518}, "trend_signal": 1, "fair_value": 4523.57953, "relative_strength": 9.691426, "rate_of_change": 0.8765257043078409, "market_dynamics": 1.283122, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5565.5052, "high": 5782.020742, "low": 5526.229928, "close": 5585.453125, "volume": 75311}, "trend_line": 5001.002588, "activity_lines": {"activity_5": 5562.56849, "activity_10": 5508.929945, "activity_20": 5349.570857, "activity_30": 5215.665679}, "trend_signal": 1, "fair_value": 4530.046781, "relative_strength": 8.617326, "rate_of_change": 0.871220651273602, "market_dynamics": 1.340194, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5556.77162, "high": 5918.745517, "low": 5556.77162, "close": 5657.274902, "volume": 86273}, "trend_line": 5053.335921, "activity_lines": {"activity_5": 5597.720703, "activity_10": 5547.925923, "activity_20": 5393.014137, "activity_30": 5258.005828}, "trend_signal": 1, "fair_value": 4537.337581, "relative_strength": 8.99688, "rate_of_change": 1.0464568269885404, "market_dynamics": 1.336157, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5633.127596, "high": 5725.613112, "low": 5365.310404, "close": 5387.644043, "volume": 48311}, "trend_line": 5090.268408, "activity_lines": {"activity_5": 5531.975325, "activity_10": 5528.751935, "activity_20": 5407.402532, "activity_30": 5279.574094}, "trend_signal": 1, "fair_value": 4542.90532, "relative_strength": 3.061917, "rate_of_change": 0.7308535901308437, "market_dynamics": 0.789211, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5440.330263, "high": 5440.330263, "low": 5188.40412, "close": 5226.343262, "volume": 55757}, "trend_line": 5116.118294, "activity_lines": {"activity_5": 5426.035221, "activity_10": 5479.474849, "activity_20": 5404.229901, "activity_30": 5288.353117}, "trend_signal": 1, "fair_value": 4547.195106, "relative_strength": -0.80662, "rate_of_change": 0.5078295274051484, "market_dynamics": 0.131762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5253.831069, "high": 5271.297203, "low": 4677.920313, "close": 4756.852539, "volume": 120876}, "trend_line": 5126.916227, "activity_lines": {"activity_5": 5183.50472, "activity_10": 5346.155549, "activity_20": 5354.145954, "activity_30": 5265.174681}, "trend_signal": 1, "fair_value": 4549.02499, "relative_strength": -7.782486, "rate_of_change": 0.2110571409707875, "market_dynamics": -0.511332, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4730.127835, "high": 4914.431022, "low": 4705.407904, "close": 4847.620605, "volume": 52863}, "trend_line": 5141.295378, "activity_lines": {"activity_5": 5025.140397, "activity_10": 5239.896546, "activity_20": 5311.713388, "activity_30": 5247.155608}, "trend_signal": 0, "fair_value": 4551.963269, "relative_strength": -6.333158, "rate_of_change": 0.2804639351092735, "market_dynamics": -1.21673, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4750.266643, "high": 5158.434652, "low": 4750.266643, "close": 5014.981934, "volume": 89309}, "trend_line": 5158.932454, "activity_lines": {"activity_5": 4971.752018, "activity_10": 5176.532777, "activity_20": 5285.291502, "activity_30": 5239.006354}, "trend_signal": 0, "fair_value": 4554.173575, "relative_strength": -4.146319, "rate_of_change": 0.34304731985387166, "market_dynamics": -1.389552, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5010.973439, "high": 5339.827113, "low": 5010.830365, "close": 5175.949219, "volume": 54971}, "trend_line": 5165.85682, "activity_lines": {"activity_5": 5014.838932, "activity_10": 5151.108212, "activity_20": 5274.548589, "activity_30": 5240.10421}, "trend_signal": 0, "fair_value": 4557.914097, "relative_strength": -2.00523, "rate_of_change": 0.1342209083321367, "market_dynamics": -1.308962, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5188.356489, "high": 5274.209159, "low": 5041.467645, "close": 5226.438965, "volume": 76034}, "trend_line": 5178.915283, "activity_lines": {"activity_5": 5088.86875, "activity_10": 5142.414107, "activity_20": 5268.377883, "activity_30": 5244.012735}, "trend_signal": 0, "fair_value": 4562.450164, "relative_strength": -1.214915, "rate_of_change": 0.2527840676776694, "market_dynamics": -1.158515, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4991.7413, "high": 5552.95428, "low": 4991.7413, "close": 5456.459473, "volume": 286001}, "trend_line": 5192.425993, "activity_lines": {"activity_5": 5239.56569, "activity_10": 5180.969221, "activity_20": 5283.145134, "activity_30": 5261.918812}, "trend_signal": 0, "fair_value": 4568.459319, "relative_strength": 4.60962, "rate_of_change": 0.26087914672690277, "market_dynamics": -0.765888, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5560.5896, "high": 5573.856275, "low": 5254.213057, "close": 5273.63623, "volume": 77736}, "trend_line": 5201.520345, "activity_lines": {"activity_5": 5282.681087, "activity_10": 5188.266389, "activity_20": 5278.941953, "activity_30": 5267.158182}, "trend_signal": 0, "fair_value": 4572.137495, "relative_strength": -0.305284, "rate_of_change": 0.17514649245382266, "market_dynamics": -0.620034, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5284.421602, "high": 5333.432445, "low": 5157.003399, "close": 5213.554199, "volume": 47002}, "trend_line": 5210.359945, "activity_lines": {"activity_5": 5277.368099, "activity_10": 5190.308949, "activity_20": 5268.560584, "activity_30": 5267.93456}, "trend_signal": 0, "fair_value": 4575.593935, "relative_strength": -1.833205, "rate_of_change": 0.16994262088193843, "market_dynamics": -0.566275, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5247.437308, "high": 5267.290022, "low": 4982.244789, "close": 5000.856445, "volume": 48450}, "trend_line": 5212.860352, "activity_lines": {"activity_5": 5187.917708, "activity_10": 5161.746839, "activity_20": 5237.639816, "activity_30": 5254.418205}, "trend_signal": 0, "fair_value": 4577.123466, "relative_strength": -4.169224, "rate_of_change": 0.04798914137206582, "market_dynamics": -0.63242, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5000.855675, "high": 5392.607483, "low": 4918.439828, "close": 5273.588379, "volume": 194361}, "trend_line": 5229.820589, "activity_lines": {"activity_5": 5201.050814, "activity_10": 5189.804856, "activity_20": 5234.332208, "activity_30": 5258.336142}, "trend_signal": 0, "fair_value": 4580.477063, "relative_strength": -0.979139, "rate_of_change": 0.3253537569540523, "market_dynamics": -0.649411, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5392.607748, "high": 5490.438009, "low": 5024.192423, "close": 5040.417969, "volume": 144340}, "trend_line": 5246.225147, "activity_lines": {"activity_5": 5133.317155, "activity_10": 5174.609251, "activity_20": 5208.938563, "activity_30": 5246.116618}, "trend_signal": 0, "fair_value": 4583.061714, "relative_strength": -7.472568, "rate_of_change": 0.31367343718261115, "market_dynamics": -0.640677, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5040.417943, "high": 5055.497969, "low": 4723.542606, "close": 4799.563965, "volume": 133219}, "trend_line": 5244.122721, "activity_lines": {"activity_5": 5013.034928, "activity_10": 5110.466273, "activity_20": 5162.021061, "activity_30": 5217.299768}, "trend_signal": 0, "fair_value": 4583.964102, "relative_strength": -10.208011, "rate_of_change": -0.040075024252488066, "market_dynamics": -0.73979, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4867.66314, "high": 5457.509748, "low": 4702.163603, "close": 5439.422852, "volume": 147277}, "trend_line": 5255.82946, "activity_lines": {"activity_5": 5137.643815, "activity_10": 5163.535032, "activity_20": 5179.536221, "activity_30": 5229.899776}, "trend_signal": 0, "fair_value": 4588.042108, "relative_strength": -1.716504, "rate_of_change": 0.2232354127244346, "market_dynamics": -0.407123, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5439.47119, "high": 5898.462686, "low": 5364.022122, "close": 5829.457031, "volume": 198236}, "trend_line": 5279.267432, "activity_lines": {"activity_5": 5377.206185, "activity_10": 5279.801989, "activity_20": 5234.447696, "activity_30": 5266.908007}, "trend_signal": 0, "fair_value": 4593.957707, "relative_strength": 4.219242, "rate_of_change": 0.4459423993563086, "market_dynamics": -0.096761, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5860.093903, "high": 6366.13982, "low": 5791.708098, "close": 6216.530762, "volume": 383609}, "trend_line": 5319.051807, "activity_lines": {"activity_5": 5690.553093, "activity_10": 5454.564027, "activity_20": 5325.088907, "activity_30": 5327.376609}, "trend_signal": 1, "fair_value": 4602.234532, "relative_strength": 10.519248, "rate_of_change": 0.7535965077057719, "market_dynamics": 0.430472, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6200.974402, "high": 6514.078863, "low": 5994.814523, "close": 6406.608398, "volume": 278491}, "trend_line": 5361.634294, "activity_lines": {"activity_5": 6004.396387, "activity_10": 5645.883967, "activity_20": 5430.539465, "activity_30": 5397.54155}, "trend_signal": 1, "fair_value": 4611.36186, "relative_strength": 10.996048, "rate_of_change": 0.8005653741511036, "market_dynamics": 1.130192, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6408.136255, "high": 6659.05946, "low": 6110.348755, "close": 6268.071289, "volume": 177816}, "trend_line": 5397.974756, "activity_lines": {"activity_5": 6180.981282, "activity_10": 5794.739906, "activity_20": 5518.790758, "activity_30": 5456.021356}, "trend_signal": 1, "fair_value": 4619.988234, "relative_strength": 6.903541, "rate_of_change": 0.6777870329698992, "market_dynamics": 1.354295, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6268.786614, "high": 6403.649603, "low": 6188.423205, "close": 6260.674316, "volume": 274015}, "trend_line": 5434.856055, "activity_lines": {"activity_5": 6257.200032, "activity_10": 5924.170304, "activity_20": 5603.087014, "activity_30": 5511.679392}, "trend_signal": 1, "fair_value": 4626.587481, "relative_strength": 5.687538, "rate_of_change": 0.6832432656156087, "market_dynamics": 1.392666, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6287.5904, "high": 6446.743064, "low": 6188.61365, "close": 6232.088379, "volume": 167591}, "trend_line": 5464.426286, "activity_lines": {"activity_5": 6269.140039, "activity_10": 6029.364711, "activity_20": 5681.78747, "activity_30": 5563.113736}, "trend_signal": 1, "fair_value": 4633.946712, "relative_strength": 4.774993, "rate_of_change": 0.5440848975713983, "market_dynamics": 1.23325, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6222.973463, "high": 6494.655793, "low": 6079.806896, "close": 6320.804199, "volume": 345430}, "trend_line": 5498.488802, "activity_lines": {"activity_5": 6283.809896, "activity_10": 6128.303231, "activity_20": 5764.915888, "activity_30": 5618.363924}, "trend_signal": 1, "fair_value": 4641.7659, "relative_strength": 4.5805, "rate_of_change": 0.6233502698585027, "market_dynamics": 1.150369, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6354.113538, "high": 6780.082694, "low": 6330.252445, "close": 6594.550781, "volume": 172325}, "trend_line": 5540.390885, "activity_lines": {"activity_5": 6382.777051, "activity_10": 6257.973571, "activity_20": 5868.90369, "activity_30": 5689.0776}, "trend_signal": 1, "fair_value": 4651.203501, "relative_strength": 9.216814, "rate_of_change": 0.7620654421403684, "market_dynamics": 1.109056, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6523.037087, "high": 6903.723712, "low": 6091.365671, "close": 6329.840332, "volume": 301812}, "trend_line": 5566.944059, "activity_lines": {"activity_5": 6380.977897, "activity_10": 6311.257777, "activity_20": 5938.930029, "activity_30": 5740.009822}, "trend_signal": 1, "fair_value": 4657.30347, "relative_strength": 6.083201, "rate_of_change": 0.4792653542169811, "market_dynamics": 1.051015, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6331.183316, "high": 6350.36872, "low": 5797.828945, "close": 5907.857422, "volume": 123718}, "trend_line": 5580.807129, "activity_lines": {"activity_5": 6234.399837, "activity_10": 6259.994611, "activity_20": 5961.709331, "activity_30": 5762.004233}, "trend_signal": 1, "fair_value": 4663.502635, "relative_strength": -1.775651, "rate_of_change": 0.24902477648553328, "market_dynamics": 0.846958, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5947.475241, "high": 6154.150148, "low": 5889.919029, "close": 6011.698242, "volume": 393757}, "trend_line": 5594.822835, "activity_lines": {"activity_5": 6145.95651, "activity_10": 6219.094602, "activity_20": 5990.126446, "activity_30": 5789.803659}, "trend_signal": 1, "fair_value": 4672.084041, "relative_strength": -1.285004, "rate_of_change": 0.2511412001172588, "market_dynamics": 0.675814, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6046.711974, "high": 6211.754055, "low": 5981.816812, "close": 6032.897949, "volume": 265550}, "trend_line": 5611.754736, "activity_lines": {"activity_5": 6079.272428, "activity_10": 6178.735609, "activity_20": 6016.582824, "activity_30": 5818.06657}, "trend_signal": 1, "fair_value": 4679.742291, "relative_strength": -2.62011, "rate_of_change": 0.3026351593133141, "market_dynamics": 0.478388, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6064.697821, "high": 6292.81273, "low": 6032.897641, "close": 6077.023926, "volume": 231364}, "trend_line": 5628.805371, "activity_lines": {"activity_5": 6046.490755, "activity_10": 6149.738299, "activity_20": 6043.401395, "activity_30": 5848.083937}, "trend_signal": 1, "fair_value": 4688.091403, "relative_strength": -0.345243, "rate_of_change": 0.3038378511202367, "market_dynamics": 0.236369, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6084.842648, "high": 6296.841678, "low": 5960.3291, "close": 6231.323242, "volume": 169987}, "trend_line": 5650.334375, "activity_lines": {"activity_5": 6099.643978, "activity_10": 6154.787855, "activity_20": 6081.96007, "activity_30": 5886.956058}, "trend_signal": 1, "fair_value": 4697.728115, "relative_strength": 0.102996, "rate_of_change": 0.3824790978014433, "market_dynamics": 0.159131, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6235.255998, "high": 6328.305599, "low": 5974.334869, "close": 5991.697754, "volume": 97904}, "trend_line": 5661.481803, "activity_lines": {"activity_5": 6079.489844, "activity_10": 6116.937287, "activity_20": 6093.136856, "activity_30": 5908.979502}, "trend_signal": 1, "fair_value": 4705.835277, "relative_strength": -5.186481, "rate_of_change": 0.19728793484012722, "market_dynamics": -0.191904, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5995.438245, "high": 6126.378634, "low": 5900.470504, "close": 6045.032715, "volume": 190670}, "trend_line": 5683.394759, "activity_lines": {"activity_5": 6071.524675, "activity_10": 6093.674467, "activity_20": 6105.687716, "activity_30": 5933.724722}, "trend_signal": 1, "fair_value": 4714.727411, "relative_strength": -5.584377, "rate_of_change": 0.3870533680491302, "market_dynamics": -0.441951, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6000.235059, "high": 6483.562981, "low": 6000.235059, "close": 6370.561035, "volume": 346075}, "trend_line": 5721.535352, "activity_lines": {"activity_5": 6169.846647, "activity_10": 6132.999627, "activity_20": 6144.269006, "activity_30": 5978.05803}, "trend_signal": 1, "fair_value": 4726.041266, "relative_strength": 4.107675, "rate_of_change": 0.6710882248607162, "market_dynamics": -0.475453, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6465.48101, "high": 6637.765863, "low": 6275.689311, "close": 6440.395996, "volume": 366010}, "trend_line": 5777.653467, "activity_lines": {"activity_5": 6268.936068, "activity_10": 6184.117383, "activity_20": 6184.277565, "activity_30": 6024.436136}, "trend_signal": 1, "fair_value": 4737.64773, "relative_strength": 5.390038, "rate_of_change": 0.9808226559394371, "market_dynamics": -0.364386, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6455.840629, "high": 6630.715317, "low": 6230.79573, "close": 6308.208496, "volume": 157776}, "trend_line": 5826.33973, "activity_lines": {"activity_5": 6299.738184, "activity_10": 6214.003862, "activity_20": 6205.030276, "activity_30": 6058.665493}, "trend_signal": 1, "fair_value": 4749.653189, "relative_strength": 3.603272, "rate_of_change": 0.8426649898281204, "market_dynamics": -0.268454, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6284.179181, "high": 6523.037335, "low": 5998.700418, "close": 6065.513184, "volume": 122923}, "trend_line": 5861.357438, "activity_lines": {"activity_5": 6244.516178, "activity_10": 6200.157227, "activity_20": 6195.485126, "activity_30": 6074.096038}, "trend_signal": 1, "fair_value": 4760.30691, "relative_strength": 2.294163, "rate_of_change": 0.6010241356111294, "market_dynamics": -0.282945, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6097.313476, "high": 6436.70329, "low": 6045.320843, "close": 6383.416016, "volume": 64317}, "trend_line": 5901.606331, "activity_lines": {"activity_5": 6290.340755, "activity_10": 6241.244638, "activity_20": 6213.235054, "activity_30": 6107.777237}, "trend_signal": 1, "fair_value": 4774.241424, "relative_strength": 7.026165, "rate_of_change": 0.6866821111959621, "market_dynamics": -0.383893, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6446.295545, "high": 6582.751499, "low": 6281.876732, "close": 6327.72998, "volume": 178710}, "trend_line": 5938.316032, "activity_lines": {"activity_5": 6295.044434, "activity_10": 6265.44881, "activity_20": 6223.04365, "activity_30": 6135.269085}, "trend_signal": 1, "fair_value": 4787.507399, "relative_strength": 6.777709, "rate_of_change": 0.6220289687431503, "market_dynamics": -0.527995, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6361.016515, "high": 6361.016515, "low": 5635.807916, "close": 5652.834961, "volume": 85935}, "trend_line": 5944.861881, "activity_lines": {"activity_5": 6077.638509, "activity_10": 6161.584215, "activity_20": 6168.04701, "activity_30": 6116.850951}, "trend_signal": 1, "fair_value": 4796.198561, "relative_strength": -1.96546, "rate_of_change": 0.11023072811763902, "market_dynamics": -0.780412, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5563.814934, "high": 5707.609752, "low": 5388.747972, "close": 5503.380859, "volume": 178685}, "trend_line": 5952.520036, "activity_lines": {"activity_5": 5862.91862, "activity_10": 6038.258674, "activity_20": 6102.406043, "activity_30": 6088.368305}, "trend_signal": 0, "fair_value": 4804.470334, "relative_strength": -5.878637, "rate_of_change": 0.12881972959667623, "market_dynamics": -0.939276, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5516.906261, "high": 5655.112075, "low": 5476.650928, "close": 5546.563965, "volume": 151311}, "trend_line": 5963.620361, "activity_lines": {"activity_5": 5716.248275, "activity_10": 5936.019922, "activity_20": 6044.519136, "activity_30": 6062.17759}, "trend_signal": 0, "fair_value": 4812.856602, "relative_strength": -5.84819, "rate_of_change": 0.18648110267360954, "market_dynamics": -1.209772, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5563.859297, "high": 6065.138488, "low": 5515.188418, "close": 5883.364746, "volume": 109826}, "trend_line": 5993.037305, "activity_lines": {"activity_5": 5716.441471, "activity_10": 5903.111017, "activity_20": 6022.109019, "activity_30": 6056.999809}, "trend_signal": 0, "fair_value": 4823.045269, "relative_strength": -2.277952, "rate_of_change": 0.49327325046336234, "market_dynamics": -1.392261, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5883.365209, "high": 6186.450842, "low": 5855.789467, "close": 6083.165039, "volume": 103141}, "trend_line": 6020.023193, "activity_lines": {"activity_5": 5816.571517, "activity_10": 5909.468856, "activity_20": 6020.388091, "activity_30": 6062.814501}, "trend_signal": 0, "fair_value": 4834.012648, "relative_strength": 0.628792, "rate_of_change": 0.4502873355633177, "market_dynamics": -1.20914, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6041.265681, "high": 6117.073631, "low": 5417.651297, "close": 5711.626953, "volume": 151970}, "trend_line": 6042.396826, "activity_lines": {"activity_5": 5809.159863, "activity_10": 5853.499698, "activity_20": 5984.414197, "activity_30": 6042.91797}, "trend_signal": 0, "fair_value": 4842.614352, "relative_strength": -0.723179, "rate_of_change": 0.371653601368445, "market_dynamics": -1.142237, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5666.17148, "high": 5771.357908, "low": 5529.950208, "close": 5651.458008, "volume": 63825}, "trend_line": 6070.793294, "activity_lines": {"activity_5": 5777.772428, "activity_10": 5799.841078, "activity_20": 5946.914328, "activity_30": 6017.696111}, "trend_signal": 0, "fair_value": 4850.006266, "relative_strength": -2.65085, "rate_of_change": 0.46995370906147627, "market_dynamics": -1.082293, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5651.506946, "high": 5679.764481, "low": 5273.878929, "close": 5483.228027, "volume": 142641}, "trend_line": 6072.253467, "activity_lines": {"activity_5": 5680.436523, "activity_10": 5727.536106, "activity_20": 5896.622947, "activity_30": 5979.788674}, "trend_signal": 0, "fair_value": 4856.507368, "relative_strength": -6.172645, "rate_of_change": 0.024052424935018482, "market_dynamics": -1.131875, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5483.227976, "high": 5627.975029, "low": 5136.098576, "close": 5183.893066, "volume": 109658}, "trend_line": 6050.734668, "activity_lines": {"activity_5": 5487.544694, "activity_10": 5611.393599, "activity_20": 5819.845519, "activity_30": 5922.4751}, "trend_signal": 0, "fair_value": 4860.222015, "relative_strength": -8.89802, "rate_of_change": -0.3543791298723712, "market_dynamics": -1.337671, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5137.073204, "high": 5154.515303, "low": 4949.988469, "close": 4975.566406, "volume": 95978}, "trend_line": 6009.369189, "activity_lines": {"activity_5": 5271.84209, "activity_10": 5479.183025, "activity_20": 5727.169387, "activity_30": 5853.109405}, "trend_signal": 0, "fair_value": 4862.501931, "relative_strength": -11.421323, "rate_of_change": -0.6836439088754973, "market_dynamics": -1.434881, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4980.146722, "high": 5056.101214, "low": 4794.084963, "close": 4833.20752, "volume": 87388}, "trend_line": 5956.922493, "activity_lines": {"activity_5": 5082.526432, "activity_10": 5345.67381, "activity_20": 5625.970178, "activity_30": 5777.228007}, "trend_signal": 0, "fair_value": 4863.722935, "relative_strength": -13.179657, "rate_of_change": -0.8727487752957888, "market_dynamics": -1.517274, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4808.554773, "high": 5016.150629, "low": 4662.346599, "close": 4984.920898, "volume": 65387}, "trend_line": 5914.150814, "activity_lines": {"activity_5": 5002.343196, "activity_10": 5254.651163, "activity_20": 5545.142797, "activity_30": 5714.518227}, "trend_signal": 0, "fair_value": 4867.522527, "relative_strength": -11.75276, "rate_of_change": -0.7180163759099023, "market_dynamics": -1.58379, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4994.811274, "high": 5104.869824, "low": 4799.395778, "close": 4824.437988, "volume": 59962}, "trend_line": 5866.276269, "activity_lines": {"activity_5": 4913.101465, "activity_10": 5143.876349, "activity_20": 5454.966578, "activity_30": 5644.214174}, "trend_signal": 0, "fair_value": 4871.95403, "relative_strength": -14.433224, "rate_of_change": -0.8094914469659934, "market_dynamics": -1.608639, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4800.857651, "high": 4824.291727, "low": 4109.47359, "close": 4375.581055, "volume": 503564}, "trend_line": 5804.392692, "activity_lines": {"activity_5": 4718.160091, "activity_10": 4964.620747, "activity_20": 5327.60046, "activity_30": 5548.040289}, "trend_signal": 0, "fair_value": 4874.062862, "relative_strength": -19.856488, "rate_of_change": -1.0549038975034266, "market_dynamics": -1.509403, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4336.069754, "high": 4783.757055, "low": 4246.035502, "close": 4702.053711, "volume": 148012}, "trend_line": 5750.434342, "activity_lines": {"activity_5": 4685.930404, "activity_10": 4872.138059, "activity_20": 5239.276746, "activity_30": 5476.921645}, "trend_signal": 0, "fair_value": 4878.429115, "relative_strength": -13.032904, "rate_of_change": -0.9296123274769086, "market_dynamics": -1.401379, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4702.053496, "high": 4881.781241, "low": 4487.101085, "close": 4608.023926, "volume": 154977}, "trend_line": 5684.216781, "activity_lines": {"activity_5": 4640.591634, "activity_10": 4787.670162, "activity_20": 5149.943087, "activity_30": 5403.217747}, "trend_signal": 0, "fair_value": 4882.474854, "relative_strength": -11.951554, "rate_of_change": -1.1515227730948934, "market_dynamics": -1.284316, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4616.939525, "high": 4852.792593, "low": 4432.339705, "close": 4752.576172, "volume": 109779}, "trend_line": 5631.641309, "activity_lines": {"activity_5": 4658.449186, "activity_10": 4749.55, "activity_20": 5083.10189, "activity_30": 5343.111901}, "trend_signal": 0, "fair_value": 4887.030812, "relative_strength": -10.755273, "rate_of_change": -0.924937841493636, "market_dynamics": -1.131617, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4769.676791, "high": 4808.6527, "low": 4555.016793, "close": 4616.647949, "volume": 115101}, "trend_line": 5588.600993, "activity_lines": {"activity_5": 4646.486979, "activity_10": 4703.058922, "activity_20": 5010.722921, "activity_30": 5277.628459}, "trend_signal": 0, "fair_value": 4890.691627, "relative_strength": -12.636448, "rate_of_change": -0.764258830391352, "market_dynamics": -1.169311, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4628.437447, "high": 4891.476199, "low": 4591.020672, "close": 4749.458008, "volume": 102398}, "trend_line": 5546.526318, "activity_lines": {"activity_5": 4692.647461, "activity_10": 4696.471129, "activity_20": 4957.891888, "activity_30": 5223.490202}, "trend_signal": 0, "fair_value": 4894.173827, "relative_strength": -13.679675, "rate_of_change": -0.7528659686511966, "market_dynamics": -1.18108, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4775.084174, "high": 5153.492199, "low": 4541.716058, "close": 4783.90332, "volume": 552699}, "trend_line": 5504.893164, "activity_lines": {"activity_5": 4725.364583, "activity_10": 4704.04494, "activity_20": 4916.122112, "activity_30": 5174.288718}, "trend_signal": 0, "fair_value": 4896.380529, "relative_strength": -13.528505, "rate_of_change": -0.7506167214043337, "market_dynamics": -0.941644, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4779.420729, "high": 4822.294238, "low": 4602.080531, "close": 4692.602051, "volume": 111599}, "trend_line": 5458.745768, "activity_lines": {"activity_5": 4722.191309, "activity_10": 4698.503303, "activity_20": 4873.008533, "activity_30": 5121.88284}, "trend_signal": 0, "fair_value": 4898.373067, "relative_strength": -12.723125, "rate_of_change": -0.8382977584703639, "market_dynamics": -0.788181, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4534.895356, "high": 4769.579358, "low": 4484.713875, "close": 4703.320313, "volume": 97982}, "trend_line": 5407.812337, "activity_lines": {"activity_5": 4716.952246, "activity_10": 4697.466904, "activity_20": 4835.488279, "activity_30": 5073.145714}, "trend_signal": 0, "fair_value": 4900.123903, "relative_strength": -12.045184, "rate_of_change": -0.9330610576989867, "market_dynamics": -0.485316, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4758.958343, "high": 4964.556017, "low": 4658.205716, "close": 4869.552246, "volume": 136602}, "trend_line": 5370.407487, "activity_lines": {"activity_5": 4770.407552, "activity_10": 4731.774503, "activity_20": 4817.609449, "activity_30": 5038.419256}, "trend_signal": 0, "fair_value": 4903.215894, "relative_strength": -12.539539, "rate_of_change": -0.6916817313366748, "market_dynamics": -0.066937, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4876.958222, "high": 4909.502719, "low": 4661.031335, "close": 4772.015137, "volume": 129173}, "trend_line": 5327.973568, "activity_lines": {"activity_5": 4774.490202, "activity_10": 4747.527823, "activity_20": 4793.665237, "activity_30": 4999.813298}, "trend_signal": 0, "fair_value": 4906.801459, "relative_strength": -14.702605, "rate_of_change": -0.7901433755765963, "market_dynamics": 0.080075, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4771.625413, "high": 4772.599955, "low": 4287.349788, "close": 4567.78125, "volume": 73600}, "trend_line": 5267.880908, "activity_lines": {"activity_5": 4708.991081, "activity_10": 4718.939817, "activity_20": 4755.562319, "activity_30": 4950.768632}, "trend_signal": 0, "fair_value": 4909.843551, "relative_strength": -19.087367, "rate_of_change": -1.127870835563429, "market_dynamics": 0.221148, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4602.957318, "high": 4656.646524, "low": 4393.851693, "close": 4499.671387, "volume": 117040}, "trend_line": 5203.190088, "activity_lines": {"activity_5": 4635.19681, "activity_10": 4680.409517, "activity_20": 4718.18886, "activity_30": 4901.206728}, "trend_signal": 0, "fair_value": 4912.443521, "relative_strength": -18.904924, "rate_of_change": -1.2280235853805639, "market_dynamics": 0.250761, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4579.669588, "high": 4930.257589, "low": 4566.125554, "close": 4911.646973, "volume": 153465}, "trend_line": 5156.638037, "activity_lines": {"activity_5": 4711.589779, "activity_10": 4718.753915, "activity_20": 4725.822389, "activity_30": 4882.397495}, "trend_signal": 0, "fair_value": 4916.616072, "relative_strength": -14.787413, "rate_of_change": -0.8946828813224126, "market_dynamics": 0.31629, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4935.226687, "high": 5065.893362, "low": 4837.884717, "close": 4861.465332, "volume": 153347}, "trend_line": 5116.503109, "activity_lines": {"activity_5": 4757.36709, "activity_10": 4745.082182, "activity_20": 4732.199623, "activity_30": 4863.354094}, "trend_signal": 0, "fair_value": 4918.266484, "relative_strength": -14.922378, "rate_of_change": -0.7783157885432844, "market_dynamics": 0.408996, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4923.729519, "high": 5707.924564, "low": 4891.476858, "close": 5532.921875, "volume": 1902565}, "trend_line": 5088.153304, "activity_lines": {"activity_5": 5027.502376, "activity_10": 4889.042232, "activity_20": 4805.485875, "activity_30": 4890.219821}, "trend_signal": 0, "fair_value": 4922.607787, "relative_strength": -2.856312, "rate_of_change": -0.5540855618778406, "market_dynamics": 0.760462, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5418.625623, "high": 5621.787752, "low": 5332.391627, "close": 5357.23877, "volume": 157064}, "trend_line": 5055.803597, "activity_lines": {"activity_5": 5188.349512, "activity_10": 4986.815101, "activity_20": 4860.37836, "activity_30": 4907.580174}, "trend_signal": 0, "fair_value": 4926.786087, "relative_strength": -6.739857, "rate_of_change": -0.6357848332629623, "market_dynamics": 1.056271, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5320.698773, "high": 5397.675824, "low": 5178.923807, "close": 5311.441895, "volume": 108971}, "trend_line": 5044.423828, "activity_lines": {"activity_5": 5281.300521, "activity_10": 5065.836985, "activity_20": 4909.091751, "activity_30": 4924.072967}, "trend_signal": 0, "fair_value": 4932.215906, "relative_strength": -6.209695, "rate_of_change": -0.22508328857459223, "market_dynamics": 1.149062, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5287.0819, "high": 5601.812013, "low": 5262.721957, "close": 5408.394043, "volume": 175213}, "trend_line": 5041.257601, "activity_lines": {"activity_5": 5352.450879, "activity_10": 5151.234899, "activity_20": 4964.761372, "activity_30": 4947.554917}, "trend_signal": 0, "fair_value": 4939.222833, "relative_strength": -5.605858, "rate_of_change": -0.06276687106315262, "market_dynamics": 1.261486, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5408.88167, "high": 6028.598808, "low": 5344.571421, "close": 5957.467773, "volume": 335356}, "trend_line": 5054.954395, "activity_lines": {"activity_5": 5573.509342, "activity_10": 5323.644878, "activity_20": 5070.707192, "activity_30": 5006.66525}, "trend_signal": 0, "fair_value": 4947.934913, "relative_strength": 2.14307, "rate_of_change": 0.27169399154057433, "market_dynamics": 1.244597, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5990.596931, "high": 6317.994991, "low": 5915.081111, "close": 6270.736328, "volume": 421792}, "trend_line": 5067.866781, "activity_lines": {"activity_5": 5825.923828, "activity_10": 5533.232493, "activity_20": 5201.092732, "activity_30": 5085.102794}, "trend_signal": 1, "fair_value": 4957.907115, "relative_strength": 8.365226, "rate_of_change": 0.25544020758667935, "market_dynamics": 1.32841, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6311.661072, "high": 6344.303395, "low": 5977.929904, "close": 6037.368164, "volume": 210002}, "trend_line": 5066.340218, "activity_lines": {"activity_5": 5951.361295, "activity_10": 5673.140057, "activity_20": 5300.228183, "activity_30": 5147.651271}, "trend_signal": 1, "fair_value": 4965.907735, "relative_strength": 5.761498, "rate_of_change": -0.030122397962841038, "market_dynamics": 1.40871, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6021.777973, "high": 6245.889106, "low": 6006.674808, "close": 6184.989258, "volume": 171684}, "trend_line": 5082.118962, "activity_lines": {"activity_5": 6080.663835, "activity_10": 5813.168058, "activity_20": 5407.064146, "activity_30": 5219.822176}, "trend_signal": 1, "fair_value": 4974.721365, "relative_strength": 9.193509, "rate_of_change": 0.31144264540189387, "market_dynamics": 1.443578, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6185.476557, "high": 6257.582182, "low": 6050.035156, "close": 6173.783691, "volume": 91935}, "trend_line": 5099.529818, "activity_lines": {"activity_5": 6147.994694, "activity_10": 5920.516539, "activity_20": 5505.323554, "activity_30": 5290.252159}, "trend_signal": 1, "fair_value": 4983.606312, "relative_strength": 9.627537, "rate_of_change": 0.3425904849962153, "market_dynamics": 1.405082, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6164.039868, "high": 6342.841973, "low": 5954.057332, "close": 6094.370605, "volume": 175066}, "trend_line": 5119.901237, "activity_lines": {"activity_5": 6137.828548, "activity_10": 5990.478338, "activity_20": 5589.252155, "activity_30": 5354.435436}, "trend_signal": 1, "fair_value": 4990.68403, "relative_strength": 9.58797, "rate_of_change": 0.39947641698445036, "market_dynamics": 1.325335, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6094.857552, "high": 6250.761401, "low": 5376.321416, "close": 5461.589844, "volume": 405191}, "trend_line": 5129.157796, "activity_lines": {"activity_5": 5907.608626, "activity_10": 5922.97263, "activity_20": 5605.879148, "activity_30": 5376.479862}, "trend_signal": 1, "fair_value": 4994.132016, "relative_strength": -0.675812, "rate_of_change": 0.18079565545339013, "market_dynamics": 1.084156, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5429.736481, "high": 5586.552161, "low": 5402.783818, "close": 5537.057129, "volume": 66746}, "trend_line": 5147.874154, "activity_lines": {"activity_5": 5756.487565, "activity_10": 5870.485192, "activity_20": 5626.302397, "activity_30": 5402.795948}, "trend_signal": 1, "fair_value": 4998.996521, "relative_strength": -0.263575, "rate_of_change": 0.36490119322504994, "market_dynamics": 0.774584, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5537.057382, "high": 5592.432857, "low": 5352.798863, "close": 5409.154785, "volume": 93346}, "trend_line": 5167.072396, "activity_lines": {"activity_5": 5596.086458, "activity_10": 5791.473358, "activity_20": 5630.958024, "activity_30": 5419.652763}, "trend_signal": 1, "fair_value": 5002.532316, "relative_strength": -3.299287, "rate_of_change": 0.37293534040808024, "market_dynamics": 0.380045, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5431.696666, "high": 5478.741314, "low": 5090.623319, "close": 5127.376953, "volume": 83157}, "trend_line": 5171.820931, "activity_lines": {"activity_5": 5393.481706, "activity_10": 5659.452592, "activity_20": 5605.365511, "activity_30": 5417.091766}, "trend_signal": 1, "fair_value": 5004.15622, "relative_strength": -6.440163, "rate_of_change": 0.09189991229224166, "market_dynamics": -0.082706, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5189.122896, "high": 5192.063307, "low": 4960.270203, "close": 4981.342285, "volume": 116051}, "trend_line": 5177.051074, "activity_lines": {"activity_5": 5211.95918, "activity_10": 5505.989471, "activity_20": 5563.845617, "activity_30": 5404.802822}, "trend_signal": 1, "fair_value": 5005.685733, "relative_strength": -9.925581, "rate_of_change": 0.10112768925641233, "market_dynamics": -0.444276, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4977.422181, "high": 5081.80214, "low": 4929.887481, "close": 5000.454102, "volume": 107417}, "trend_line": 5197.880176, "activity_lines": {"activity_5": 5111.009147, "activity_10": 5373.748961, "activity_20": 5523.613563, "activity_30": 5393.409468}, "trend_signal": 0, "fair_value": 5009.602976, "relative_strength": -10.564078, "rate_of_change": 0.40233526195263675, "market_dynamics": -0.715783, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5000.454194, "high": 5379.751885, "low": 4959.290126, "close": 5240.578125, "volume": 278513}, "trend_line": 5215.83099, "activity_lines": {"activity_5": 5120.842839, "activity_10": 5308.263406, "activity_20": 5505.162658, "activity_30": 5396.164175}, "trend_signal": 0, "fair_value": 5014.960272, "relative_strength": -6.853404, "rate_of_change": 0.3453487458769138, "market_dynamics": -0.750219, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5239.597691, "high": 5239.597691, "low": 4802.964887, "close": 4948.509277, "volume": 117892}, "trend_line": 5227.180501, "activity_lines": {"activity_5": 5053.085514, "activity_10": 5204.161515, "activity_20": 5455.691878, "activity_30": 5378.917613}, "trend_signal": 0, "fair_value": 5018.188009, "relative_strength": -9.409223, "rate_of_change": 0.21759736889019554, "market_dynamics": -0.808902, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4987.713057, "high": 4987.713057, "low": 4695.643967, "close": 4954.291504, "volume": 86280}, "trend_line": 5233.904346, "activity_lines": {"activity_5": 5017.965299, "activity_10": 5123.592392, "activity_20": 5404.634463, "activity_30": 5361.311871}, "trend_signal": 0, "fair_value": 5022.241723, "relative_strength": -9.74006, "rate_of_change": 0.12863234775830132, "market_dynamics": -0.822646, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4973.991609, "high": 4983.792547, "low": 4848.147237, "close": 4907.443359, "volume": 83242}, "trend_line": 5243.597526, "activity_lines": {"activity_5": 4978.768066, "activity_10": 5056.67801, "activity_20": 5348.912251, "activity_30": 5340.249872}, "trend_signal": 0, "fair_value": 5026.568721, "relative_strength": -11.483107, "rate_of_change": 0.18519979272084505, "market_dynamics": -0.855825, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4901.95472, "high": 5047.400709, "low": 4856.478032, "close": 4923.418457, "volume": 79830}, "trend_line": 5249.396208, "activity_lines": {"activity_5": 4949.822461, "activity_10": 5014.248686, "activity_20": 5294.492534, "activity_30": 5319.593158}, "trend_signal": 0, "fair_value": 5030.868291, "relative_strength": -12.181296, "rate_of_change": 0.11058594736243978, "market_dynamics": -1.008146, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4954.978022, "high": 4954.978022, "low": 4862.260759, "close": 4919.79248, "volume": 47866}, "trend_line": 5253.925846, "activity_lines": {"activity_5": 4924.803906, "activity_10": 4980.945028, "activity_20": 5242.629883, "activity_30": 5298.328401}, "trend_signal": 0, "fair_value": 5035.2374, "relative_strength": -12.070004, "rate_of_change": 0.08628874294336704, "market_dynamics": -1.053466, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4968.111116, "high": 4968.111116, "low": 4449.639898, "close": 4787.381348, "volume": 182505}, "trend_line": 5257.085156, "activity_lines": {"activity_5": 4877.034017, "activity_10": 4934.789613, "activity_20": 5180.239725, "activity_30": 5268.228756}, "trend_signal": 0, "fair_value": 5038.821037, "relative_strength": -13.6074, "rate_of_change": 0.06013236754008052, "market_dynamics": -1.011024, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4787.381436, "high": 4817.176286, "low": 4493.254215, "close": 4500.506836, "volume": 92637}, "trend_line": 5250.324707, "activity_lines": {"activity_5": 4744.381152, "activity_10": 4847.780167, "activity_20": 5093.023712, "activity_30": 5219.417252}, "trend_signal": 0, "fair_value": 5040.430353, "relative_strength": -17.421992, "rate_of_change": -0.12859690873153387, "market_dynamics": -1.070223, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4508.837514, "high": 4567.251383, "low": 4342.809142, "close": 4476.200195, "volume": 301796}, "trend_line": 5237.212972, "activity_lines": {"activity_5": 4633.878385, "activity_10": 4767.74897, "activity_20": 5007.816053, "activity_30": 5169.473735}, "trend_signal": 0, "fair_value": 5042.058811, "relative_strength": -18.698915, "rate_of_change": -0.2497318876776948, "market_dynamics": -1.065043, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4488.0, "high": 4601.799805, "low": 4460.700195, "close": 4544.600098, "volume": 128071}, "trend_line": 5229.632471, "activity_lines": {"activity_5": 4574.92513, "activity_10": 4709.338521, "activity_20": 4936.176325, "activity_30": 5124.789033}, "trend_signal": 0, "fair_value": 5044.109627, "relative_strength": -17.540306, "rate_of_change": -0.14474303490288476, "market_dynamics": -1.133217, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4544.600098, "high": 4785.100098, "low": 4438.0, "close": 4658.399902, "volume": 340570}, "trend_line": 5232.653092, "activity_lines": {"activity_5": 4579.1597, "activity_10": 4679.9072, "activity_20": 4883.594371, "activity_30": 5087.935319}, "trend_signal": 0, "fair_value": 5046.331188, "relative_strength": -15.510121, "rate_of_change": 0.05775971861789491, "market_dynamics": -1.082077, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4640.0, "high": 4673.899902, "low": 4467.299805, "close": 4495.100098, "volume": 127688}, "trend_line": 5232.500716, "activity_lines": {"activity_5": 4546.387175, "activity_10": 4631.370064, "activity_20": 4822.026569, "activity_30": 5040.351255}, "trend_signal": 0, "fair_value": 5046.810358, "relative_strength": -17.919807, "rate_of_change": -0.002912021823746841, "market_dynamics": -1.0431, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4488.0, "high": 4501.100098, "low": 4385.0, "close": 4408.799805, "volume": 111470}, "trend_line": 5215.739144, "activity_lines": {"activity_5": 4504.333301, "activity_10": 4575.385769, "activity_20": 4760.286784, "activity_30": 4987.209261}, "trend_signal": 0, "fair_value": 5046.26881, "relative_strength": -18.492324, "rate_of_change": -0.32033578034200183, "market_dynamics": -1.082341, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4424.799805, "high": 4434.0, "low": 4275.200195, "close": 4301.399902, "volume": 193333}, "trend_line": 5197.070296, "activity_lines": {"activity_5": 4432.593262, "activity_10": 4509.79225, "activity_20": 4696.723121, "activity_30": 4928.219632}, "trend_signal": 0, "fair_value": 5045.546861, "relative_strength": -19.662112, "rate_of_change": -0.3579329311642479, "market_dynamics": -0.999903, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4350.0, "high": 4562.0, "low": 4329.0, "close": 4550.700195, "volume": 174845}, "trend_line": 5164.329574, "activity_lines": {"activity_5": 4455.606673, "activity_10": 4500.545028, "activity_20": 4665.440299, "activity_30": 4886.518335}, "trend_signal": 0, "fair_value": 5045.275683, "relative_strength": -14.756081, "rate_of_change": -0.6299842052396121, "market_dynamics": -0.982618, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4589.0, "high": 4619.0, "low": 4464.899902, "close": 4546.700195, "volume": 192255}, "trend_line": 5137.311621, "activity_lines": {"activity_5": 4476.880078, "activity_10": 4497.34723, "activity_20": 4638.114095, "activity_30": 4846.671278}, "trend_signal": 0, "fair_value": 5046.198322, "relative_strength": -15.314219, "rate_of_change": -0.5231647712032812, "market_dynamics": -0.741955, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4535.0, "high": 4572.0, "low": 4457.600098, "close": 4469.0, "volume": 74469}, "trend_line": 5109.230225, "activity_lines": {"activity_5": 4479.700065, "activity_10": 4486.80562, "activity_20": 4608.103857, "activity_30": 4803.5544}, "trend_signal": 0, "fair_value": 5046.950854, "relative_strength": -14.288436, "rate_of_change": -0.5466165588478243, "market_dynamics": -0.583007, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4475.0, "high": 4485.0, "low": 4370.100098, "close": 4398.700195, "volume": 66848}, "trend_line": 5075.573763, "activity_lines": {"activity_5": 4460.82679, "activity_10": 4469.270978, "activity_20": 4575.875328, "activity_30": 4757.713753}, "trend_signal": 0, "fair_value": 5047.541064, "relative_strength": -15.326167, "rate_of_change": -0.6587384110294211, "market_dynamics": -0.464552, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4398.700195, "high": 4466.899902, "low": 4273.0, "close": 4385.200195, "volume": 88495}, "trend_line": 5023.164844, "activity_lines": {"activity_5": 4438.126823, "activity_10": 4451.132821, "activity_20": 4545.830973, "activity_30": 4713.173522}, "trend_signal": 0, "fair_value": 5048.832765, "relative_strength": -13.12716, "rate_of_change": -1.032571319957003, "market_dynamics": -0.414627, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4385.200195, "high": 4484.399902, "low": 4319.100098, "close": 4466.200195, "volume": 63528}, "trend_line": 4963.013639, "activity_lines": {"activity_5": 4436.840169, "activity_10": 4449.376482, "activity_20": 4526.339676, "activity_30": 4677.240319}, "trend_signal": 0, "fair_value": 5051.297553, "relative_strength": -12.174065, "rate_of_change": -1.1974762299877275, "market_dynamics": -0.403872, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4395.0, "high": 4517.0, "low": 4332.200195, "close": 4489.899902, "volume": 89534}, "trend_line": 4911.431364, "activity_lines": {"activity_5": 4449.086751, "activity_10": 4453.354634, "activity_20": 4511.64956, "activity_30": 4646.716852}, "trend_signal": 0, "fair_value": 5053.382348, "relative_strength": -12.739057, "rate_of_change": -1.0393337345410376, "market_dynamics": -0.228573, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4489.0, "high": 4966.799805, "low": 4481.0, "close": 4791.200195, "volume": 250732}, "trend_line": 4864.971728, "activity_lines": {"activity_5": 4565.55345, "activity_10": 4515.178293, "activity_20": 4529.229369, "activity_30": 4638.960003}, "trend_signal": 0, "fair_value": 5057.224439, "relative_strength": -6.04493, "rate_of_change": -0.9459490025767484, "market_dynamics": 0.223147, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4791.200195, "high": 4845.0, "low": 4640.0, "close": 4800.0, "volume": 81881}, "trend_line": 4819.178939, "activity_lines": {"activity_5": 4663.473405, "activity_10": 4573.218279, "activity_20": 4548.396345, "activity_30": 4634.768278}, "trend_signal": 0, "fair_value": 5061.538266, "relative_strength": -6.073599, "rate_of_change": -0.9412755419819386, "market_dynamics": 0.544851, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4800.0, "high": 4829.600098, "low": 4653.0, "close": 4672.399902, "volume": 49520}, "trend_line": 4771.779915, "activity_lines": {"activity_5": 4692.106673, "activity_10": 4600.945516, "activity_20": 4556.145652, "activity_30": 4625.298663}, "trend_signal": 0, "fair_value": 5066.340667, "relative_strength": -6.94154, "rate_of_change": -0.9835497830639959, "market_dynamics": 0.739823, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4601.799805, "high": 4649.100098, "low": 4432.100098, "close": 4601.100098, "volume": 58321}, "trend_line": 4743.096924, "activity_lines": {"activity_5": 4677.826693, "activity_10": 4608.963698, "activity_20": 4558.223756, "activity_30": 4614.287062}, "trend_signal": 0, "fair_value": 5071.19974, "relative_strength": -5.426654, "rate_of_change": -0.6010962682883851, "market_dynamics": 0.79341, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4555.200195, "high": 4639.700195, "low": 4442.100098, "close": 4506.100098, "volume": 109013}, "trend_line": 4708.731689, "activity_lines": {"activity_5": 4622.886719, "activity_10": 4598.792791, "activity_20": 4552.78909, "activity_30": 4598.996944}, "trend_signal": 0, "fair_value": 5076.303457, "relative_strength": -2.072299, "rate_of_change": -0.7245315782208167, "market_dynamics": 0.612251, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4469.899902, "high": 4782.0, "low": 4323.0, "close": 4717.5, "volume": 218196}, "trend_line": 4685.67653, "activity_lines": {"activity_5": 4637.333366, "activity_10": 4627.796413, "activity_20": 4569.457712, "activity_30": 4599.562642}, "trend_signal": 0, "fair_value": 5082.688063, "relative_strength": 2.677344, "rate_of_change": -0.4896256682847162, "market_dynamics": 0.723197, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4688.0, "high": 4688.0, "low": 4401.0, "close": 4506.299805, "volume": 100891}, "trend_line": 4664.973958, "activity_lines": {"activity_5": 4586.293294, "activity_10": 4613.881818, "activity_20": 4566.344799, "activity_30": 4587.98995}, "trend_signal": 0, "fair_value": 5087.259065, "relative_strength": -0.594955, "rate_of_change": -0.4418267429996955, "market_dynamics": 0.701055, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.100098, "high": 4790.0, "low": 4398.799805, "close": 4759.899902, "volume": 85490}, "trend_line": 4657.592546, "activity_lines": {"activity_5": 4639.366602, "activity_10": 4644.119975, "activity_20": 4587.356689, "activity_30": 4594.114204}, "trend_signal": 0, "fair_value": 5093.444078, "relative_strength": 5.443714, "rate_of_change": -0.15823050817553413, "market_dynamics": 0.832631, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4779.899902, "high": 4875.0, "low": 4625.0, "close": 4805.299805, "volume": 130205}, "trend_line": 4651.087402, "activity_lines": {"activity_5": 4701.739876, "activity_10": 4675.799938, "activity_20": 4611.341429, "activity_30": 4603.643705}, "trend_signal": 0, "fair_value": 5099.707532, "relative_strength": 0.5902, "rate_of_change": -0.13966751998489962, "market_dynamics": 1.006679, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4778.0, "high": 5063.0, "low": 4745.100098, "close": 4898.200195, "volume": 97910}, "trend_line": 4639.674805, "activity_lines": {"activity_5": 4781.466634, "activity_10": 4718.205433, "activity_20": 4642.932399, "activity_30": 4619.586466}, "trend_signal": 0, "fair_value": 5106.666385, "relative_strength": 1.289121, "rate_of_change": -0.24537481267483735, "market_dynamics": 1.02256, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4898.200195, "high": 4989.0, "low": 4656.700195, "close": 4670.5, "volume": 65797}, "trend_line": 4630.407829, "activity_lines": {"activity_5": 4759.15332, "activity_10": 4711.787251, "activity_20": 4651.695729, "activity_30": 4621.575188}, "trend_signal": 0, "fair_value": 5111.912785, "relative_strength": -1.548896, "rate_of_change": -0.19973330867959155, "market_dynamics": 1.043094, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4715.0, "high": 4809.0, "low": 4585.0, "close": 4764.100098, "volume": 62378}, "trend_line": 4624.068115, "activity_lines": {"activity_5": 4771.173372, "activity_10": 4724.581818, "activity_20": 4668.538116, "activity_30": 4630.200496}, "trend_signal": 1, "fair_value": 5117.712077, "relative_strength": -0.098268, "rate_of_change": -0.13691480824419908, "market_dynamics": 1.013668, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4787.899902, "high": 4832.799805, "low": 4600.0, "close": 4610.0, "volume": 73176}, "trend_line": 4614.153337, "activity_lines": {"activity_5": 4714.640039, "activity_10": 4710.010911, "activity_20": 4669.012398, "activity_30": 4629.292875}, "trend_signal": 1, "fair_value": 5122.555151, "relative_strength": -4.074108, "rate_of_change": -0.21441678092582114, "market_dynamics": 0.769288, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4609.100098, "high": 4609.100098, "low": 4335.0, "close": 4349.799805, "volume": 79369}, "trend_line": 4595.032715, "activity_lines": {"activity_5": 4581.366634, "activity_10": 4649.265421, "activity_20": 4643.236184, "activity_30": 4612.237809}, "trend_signal": 0, "fair_value": 5125.772314, "relative_strength": -7.338745, "rate_of_change": -0.41439069323238353, "market_dynamics": 0.310755, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4342.0, "high": 4408.100098, "low": 4279.100098, "close": 4382.5, "volume": 75305}, "trend_line": 4577.122965, "activity_lines": {"activity_5": 4489.359961, "activity_10": 4599.034517, "activity_20": 4621.530943, "activity_30": 4598.526021}, "trend_signal": 0, "fair_value": 5129.267372, "relative_strength": -6.842668, "rate_of_change": -0.3897632750586567, "market_dynamics": -0.041089, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4410.0, "high": 4686.799805, "low": 4315.299805, "close": 4509.5, "volume": 164476}, "trend_line": 4567.860254, "activity_lines": {"activity_5": 4474.066634, "activity_10": 4574.141797, "activity_20": 4612.702846, "activity_30": 4594.163249}, "trend_signal": 0, "fair_value": 5132.5634, "relative_strength": -3.143822, "rate_of_change": -0.20236972156590072, "market_dynamics": -0.266647, "expectation": {"probability": 49.2286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1da0ff-3b3c-4f24-9d0f-05bee05e404e/", "share_image": "https://sharemaestro.com/terminal/bf1da0ff-3b3c-4f24-9d0f-05bee05e404e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}