{"ticker": {"uuid": "bf1f640f-e000-45eb-b6a0-fd15f3b12fad", "symbol": "301079", "name": "ShaoYang Victor Hydraulics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301079 fell 8.06%, moving from 38.58 to 35.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.66 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.990002, "high": 41.380001, "low": 35.189999, "close": 35.470001, "volume": 25822989}, "trend_line": 38.255333, "activity_lines": {"activity_5": 40.584667, "activity_10": 42.420909, "activity_20": 42.379333, "activity_30": 41.305828}, "trend_signal": 1, "fair_value": 22.902495, "relative_strength": -14.664765, "rate_of_change": 0.6613330175771037, "market_dynamics": -0.575515, "expectation": {"probability": 54.1252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.172904, "high": 19.075062, "low": 17.172904, "close": 18.448648, "volume": 8224100}, "trend_line": 16.506766, "activity_lines": {"activity_5": 17.704591, "activity_10": 17.50875, "activity_20": 17.517031, "activity_30": 17.058759}, "trend_signal": 1, "fair_value": 19.25021, "relative_strength": 13.075094, "rate_of_change": 0.6568245129764531, "market_dynamics": -0.242942, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.830607, "high": 19.509665, "low": 17.402076, "close": 18.650999, "volume": 12780451}, "trend_line": 16.593723, "activity_lines": {"activity_5": 18.093906, "activity_10": 17.694297, "activity_20": 17.658784, "activity_30": 17.197097}, "trend_signal": 1, "fair_value": 19.242813, "relative_strength": 16.136794, "rate_of_change": 0.5267961028829131, "market_dynamics": -0.070753, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.54117, "high": 18.780797, "low": 17.652553, "close": 18.091869, "volume": 5986581}, "trend_line": 16.687505, "activity_lines": {"activity_5": 18.174877, "activity_10": 17.794783, "activity_20": 17.725079, "activity_30": 17.293752}, "trend_signal": 1, "fair_value": 19.228777, "relative_strength": 11.6296, "rate_of_change": 0.5651655146949296, "market_dynamics": 0.020137, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.00201, "high": 18.271589, "low": 17.113388, "close": 17.333048, "volume": 3976256}, "trend_line": 16.720854, "activity_lines": {"activity_5": 17.952339, "activity_10": 17.761706, "activity_20": 17.70287, "activity_30": 17.3354}, "trend_signal": 1, "fair_value": 19.205937, "relative_strength": 8.956016, "rate_of_change": 0.19984413487814762, "market_dynamics": -0.016789, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.372986, "high": 20.857568, "low": 17.18328, "close": 19.210129, "volume": 13326987}, "trend_line": 16.849111, "activity_lines": {"activity_5": 18.360606, "activity_10": 18.060754, "activity_20": 17.848083, "activity_30": 17.495998}, "trend_signal": 1, "fair_value": 19.205987, "relative_strength": 15.100031, "rate_of_change": 0.76704814239752, "market_dynamics": 0.141411, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.040392, "high": 20.018871, "low": 19.040392, "close": 19.58954, "volume": 7386844}, "trend_line": 16.990779, "activity_lines": {"activity_5": 18.774806, "activity_10": 18.392162, "activity_20": 18.020893, "activity_30": 17.6728}, "trend_signal": 1, "fair_value": 19.210499, "relative_strength": 19.640602, "rate_of_change": 0.8408040044367874, "market_dynamics": 0.110815, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.729321, "high": 22.055705, "low": 18.760829, "close": 21.2869, "volume": 14138475}, "trend_line": 17.209652, "activity_lines": {"activity_5": 19.678734, "activity_10": 18.984491, "activity_20": 18.344903, "activity_30": 17.949969}, "trend_signal": 1, "fair_value": 19.234643, "relative_strength": 29.638726, "rate_of_change": 1.2881869630580125, "market_dynamics": 0.549772, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.246962, "high": 22.455083, "low": 20.977381, "close": 21.726217, "volume": 17868508}, "trend_line": 17.428399, "activity_lines": {"activity_5": 20.553374, "activity_10": 19.575508, "activity_20": 18.694, "activity_30": 18.24136}, "trend_signal": 1, "fair_value": 19.263282, "relative_strength": 33.15028, "rate_of_change": 1.2710716056315403, "market_dynamics": 1.10625, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.766154, "high": 22.405161, "low": 21.316853, "close": 21.846031, "volume": 8983221}, "trend_line": 17.664127, "activity_lines": {"activity_5": 21.225662, "activity_10": 20.108438, "activity_20": 19.034535, "activity_30": 18.526369}, "trend_signal": 1, "fair_value": 19.292631, "relative_strength": 30.77076, "rate_of_change": 1.3525510863046097, "market_dynamics": 1.254689, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.726218, "high": 23.054153, "low": 17.932116, "close": 18.002008, "volume": 25133864}, "trend_line": 17.779105, "activity_lines": {"activity_5": 20.315744, "activity_10": 19.861795, "activity_20": 18.990795, "activity_30": 18.548167}, "trend_signal": 1, "fair_value": 19.27813, "relative_strength": 10.121288, "rate_of_change": 0.6509124396580748, "market_dynamics": 1.344524, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.021975, "high": 18.331496, "low": 17.572676, "close": 17.862225, "volume": 9512757}, "trend_line": 17.895026, "activity_lines": {"activity_5": 19.439772, "activity_10": 19.578829, "activity_20": 18.932412, "activity_30": 18.55353}, "trend_signal": 1, "fair_value": 19.262398, "relative_strength": 6.269439, "rate_of_change": 0.652006948606244, "market_dynamics": 0.942202, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.972054, "high": 18.111836, "low": 17.642566, "close": 17.882195, "volume": 6421699}, "trend_line": 18.024854, "activity_lines": {"activity_5": 18.685612, "activity_10": 19.310156, "activity_20": 18.874031, "activity_30": 18.552702}, "trend_signal": 1, "fair_value": 19.247231, "relative_strength": 5.03192, "rate_of_change": 0.7254976885755842, "market_dynamics": 0.424473, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.842257, "high": 18.011993, "low": 17.203249, "close": 17.363001, "volume": 7217030}, "trend_line": 18.114203, "activity_lines": {"activity_5": 17.985367, "activity_10": 18.961062, "activity_20": 18.774212, "activity_30": 18.510002}, "trend_signal": 0, "fair_value": 19.22675, "relative_strength": 6.018027, "rate_of_change": 0.49569888333075296, "market_dynamics": -0.089332, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.432891, "high": 17.822289, "low": 16.634135, "close": 17.343035, "volume": 9074094}, "trend_line": 18.193974, "activity_lines": {"activity_5": 17.569348, "activity_10": 18.62159, "activity_20": 18.677115, "activity_30": 18.460249}, "trend_signal": 0, "fair_value": 19.206495, "relative_strength": 9.281863, "rate_of_change": 0.4403781938404959, "market_dynamics": -0.469523, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.253173, "high": 17.662536, "low": 16.274693, "close": 16.294662, "volume": 10036868}, "trend_line": 18.156551, "activity_lines": {"activity_5": 17.104071, "activity_10": 18.091324, "activity_20": 18.477726, "activity_30": 18.337713}, "trend_signal": 0, "fair_value": 19.175518, "relative_strength": 6.027951, "rate_of_change": -0.205688982516961, "market_dynamics": -0.736582, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.983592, "high": 17.772364, "low": 16.144894, "close": 17.612614, "volume": 9717491}, "trend_line": 18.163824, "activity_lines": {"activity_5": 17.191935, "activity_10": 17.853693, "activity_20": 18.408147, "activity_30": 18.30262}, "trend_signal": 0, "fair_value": 19.159066, "relative_strength": 10.741836, "rate_of_change": 0.040057167245042394, "market_dynamics": -0.820933, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.451308, "high": 20.967397, "low": 17.67252, "close": 19.879089, "volume": 33914225}, "trend_line": 18.234168, "activity_lines": {"activity_5": 18.051931, "activity_10": 18.064093, "activity_20": 18.551347, "activity_30": 18.413282}, "trend_signal": 0, "fair_value": 19.166567, "relative_strength": 26.442168, "rate_of_change": 0.38727527859771504, "market_dynamics": -0.542441, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.519649, "high": 20.797662, "low": 17.073453, "close": 17.452862, "volume": 17073213}, "trend_line": 18.231532, "activity_lines": {"activity_5": 17.970058, "activity_10": 17.858958, "activity_20": 18.448918, "activity_30": 18.362876}, "trend_signal": 0, "fair_value": 19.148899, "relative_strength": 12.166568, "rate_of_change": -0.014456376622168733, "market_dynamics": -0.462033, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.522753, "high": 19.2301, "low": 17.42291, "close": 18.111835, "volume": 12083264}, "trend_line": 18.23431, "activity_lines": {"activity_5": 18.101852, "activity_10": 17.851333, "activity_20": 18.408679, "activity_30": 18.355153}, "trend_signal": 0, "fair_value": 19.138317, "relative_strength": 15.48344, "rate_of_change": 0.015237337158497052, "market_dynamics": -0.334163, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.251621, "high": 18.940548, "low": 18.081885, "close": 18.790781, "volume": 7393553}, "trend_line": 18.269905, "activity_lines": {"activity_5": 18.408708, "activity_10": 18.035047, "activity_20": 18.429759, "activity_30": 18.391055}, "trend_signal": 0, "fair_value": 19.134807, "relative_strength": 19.964341, "rate_of_change": 0.19520892208150847, "market_dynamics": -0.287612, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.840703, "high": 19.180174, "low": 18.271587, "close": 18.541168, "volume": 7113504}, "trend_line": 18.305837, "activity_lines": {"activity_5": 18.465952, "activity_10": 18.159036, "activity_20": 18.420452, "activity_30": 18.408556}, "trend_signal": 0, "fair_value": 19.12887, "relative_strength": 18.196671, "rate_of_change": 0.19667316277779748, "market_dynamics": -0.546599, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.511217, "high": 18.511217, "low": 17.223217, "close": 17.233202, "volume": 6023613}, "trend_line": 18.228145, "activity_lines": {"activity_5": 18.025304, "activity_10": 18.032868, "activity_20": 18.286137, "activity_30": 18.339353}, "trend_signal": 0, "fair_value": 19.110101, "relative_strength": 14.891129, "rate_of_change": -0.42441107718810667, "market_dynamics": -0.67707, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.233204, "high": 18.511217, "low": 16.304646, "close": 17.752398, "volume": 8972226}, "trend_line": 18.208756, "activity_lines": {"activity_5": 17.934113, "activity_10": 18.0129, "activity_20": 18.208021, "activity_30": 18.30866}, "trend_signal": 0, "fair_value": 19.096791, "relative_strength": 15.289525, "rate_of_change": -0.10636847578291879, "market_dynamics": -0.731189, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.752396, "high": 18.301542, "low": 17.412924, "close": 17.932116, "volume": 6803746}, "trend_line": 18.245522, "activity_lines": {"activity_5": 17.88286, "activity_10": 18.018527, "activity_20": 18.148637, "activity_30": 18.290812}, "trend_signal": 0, "fair_value": 19.085483, "relative_strength": 14.983241, "rate_of_change": 0.20191384848036886, "market_dynamics": -0.655823, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.261607, "high": 18.451308, "low": 17.892181, "close": 18.241636, "volume": 5481395}, "trend_line": 18.280383, "activity_lines": {"activity_5": 17.946761, "activity_10": 18.069721, "activity_20": 18.115878, "activity_30": 18.290561}, "trend_signal": 0, "fair_value": 19.077369, "relative_strength": 15.004733, "rate_of_change": 0.19106605993514114, "market_dynamics": -0.523643, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.471278, "high": 18.531184, "low": 18.081885, "close": 18.301542, "volume": 5041410}, "trend_line": 18.324879, "activity_lines": {"activity_5": 18.06724, "activity_10": 18.096406, "activity_20": 18.093437, "activity_30": 18.291927}, "trend_signal": 0, "fair_value": 19.06998, "relative_strength": 14.849492, "rate_of_change": 0.2434084668794891, "market_dynamics": -0.297419, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.351464, "high": 18.720891, "low": 17.832272, "close": 17.85224, "volume": 6396562}, "trend_line": 18.359237, "activity_lines": {"activity_5": 18.053927, "activity_10": 18.028875, "activity_20": 18.034338, "activity_30": 18.261434}, "trend_signal": 0, "fair_value": 19.058492, "relative_strength": 13.03333, "rate_of_change": 0.18749373461074967, "market_dynamics": -0.131108, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.822287, "high": 18.241635, "low": 17.482814, "close": 17.682503, "volume": 6606146}, "trend_line": 18.370876, "activity_lines": {"activity_5": 17.942766, "activity_10": 17.967334, "activity_20": 17.97543, "activity_30": 18.217773}, "trend_signal": 0, "fair_value": 19.045632, "relative_strength": 12.724842, "rate_of_change": 0.06339588077652053, "market_dynamics": -0.120059, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.642566, "high": 17.922132, "low": 16.75395, "close": 16.833826, "volume": 7934703}, "trend_line": 18.35168, "activity_lines": {"activity_5": 17.553372, "activity_10": 17.747313, "activity_20": 17.854951, "activity_30": 18.118609}, "trend_signal": 0, "fair_value": 19.025153, "relative_strength": 8.653041, "rate_of_change": -0.10449147879500861, "market_dynamics": -0.243615, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.823841, "high": 17.093422, "low": 16.474384, "close": 16.723995, "volume": 6354978}, "trend_line": 18.329077, "activity_lines": {"activity_5": 17.200587, "activity_10": 17.530559, "activity_20": 17.747879, "activity_30": 18.013597}, "trend_signal": 0, "fair_value": 19.004041, "relative_strength": 9.325153, "rate_of_change": -0.1231658354984402, "market_dynamics": -0.497724, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.753948, "high": 17.353017, "low": 16.274693, "close": 16.704025, "volume": 5188736}, "trend_line": 18.270923, "activity_lines": {"activity_5": 16.942322, "activity_10": 17.347752, "activity_20": 17.644991, "activity_30": 17.908755}, "trend_signal": 0, "fair_value": 18.983132, "relative_strength": 10.450209, "rate_of_change": -0.3172772966145639, "market_dynamics": -0.854842, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.694041, "high": 17.323063, "low": 16.134911, "close": 17.27314, "volume": 5549145}, "trend_line": 18.224994, "activity_lines": {"activity_5": 16.980263, "activity_10": 17.301823, "activity_20": 17.60182, "activity_30": 17.844382}, "trend_signal": 0, "fair_value": 18.967727, "relative_strength": 9.898721, "rate_of_change": -0.25137755766362213, "market_dynamics": -1.026231, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.27314, "high": 17.522752, "low": 16.963623, "close": 17.023529, "volume": 4602339}, "trend_line": 18.189383, "activity_lines": {"activity_5": 16.973606, "activity_10": 17.209785, "activity_20": 17.537777, "activity_30": 17.766868}, "trend_signal": 0, "fair_value": 18.950368, "relative_strength": 12.451262, "rate_of_change": -0.19539649779856935, "market_dynamics": -1.192202, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.123373, "high": 17.203251, "low": 16.60418, "close": 16.833826, "volume": 4317464}, "trend_line": 18.172742, "activity_lines": {"activity_5": 16.947647, "activity_10": 17.096507, "activity_20": 17.457283, "activity_30": 17.679413}, "trend_signal": 0, "fair_value": 18.931637, "relative_strength": 11.904178, "rate_of_change": -0.09148743528023962, "market_dynamics": -1.298333, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.833826, "high": 16.833826, "low": 15.176401, "close": 15.39606, "volume": 4626053}, "trend_line": 18.045607, "activity_lines": {"activity_5": 16.442433, "activity_10": 16.741786, "activity_20": 17.242284, "activity_30": 17.500272}, "trend_signal": 0, "fair_value": 18.900623, "relative_strength": 4.231572, "rate_of_change": -0.6995917291952921, "market_dynamics": -1.292324, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.39606, "high": 15.525859, "low": 13.678729, "close": 15.336153, "volume": 7197804}, "trend_line": 17.903827, "activity_lines": {"activity_5": 16.005779, "activity_10": 16.42791, "activity_20": 17.025859, "activity_30": 17.325468}, "trend_signal": 0, "fair_value": 18.869628, "relative_strength": 3.571488, "rate_of_change": -0.7856759819716825, "market_dynamics": -1.362064, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.356122, "high": 15.416029, "low": 11.02286, "close": 11.482146, "volume": 9368425}, "trend_line": 17.577002, "activity_lines": {"activity_5": 14.375647, "activity_10": 15.467222, "activity_20": 16.453226, "activity_30": 16.911166}, "trend_signal": 0, "fair_value": 18.805943, "relative_strength": -15.627661, "rate_of_change": -1.8254477101459898, "market_dynamics": -1.309679, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.342362, "high": 11.3823, "low": 7.658092, "close": 9.185717, "volume": 19274484}, "trend_line": 17.158985, "activity_lines": {"activity_5": 12.366105, "activity_10": 14.204821, "activity_20": 15.70187, "activity_30": 16.369793}, "trend_signal": 0, "fair_value": 18.723719, "relative_strength": -38.071708, "rate_of_change": -2.3782042011487454, "market_dynamics": -1.188744, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.235639, "high": 11.641897, "low": 9.185717, "close": 11.502115, "volume": 14528903}, "trend_line": 16.814188, "activity_lines": {"activity_5": 11.651216, "activity_10": 13.518071, "activity_20": 15.210491, "activity_30": 16.004834}, "trend_signal": 0, "fair_value": 18.662519, "relative_strength": -24.396261, "rate_of_change": -2.0094253826785193, "market_dynamics": -1.038362, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.801649, "high": 12.760159, "low": 10.26404, "close": 11.512098, "volume": 22773878}, "trend_line": 16.597858, "activity_lines": {"activity_5": 11.295103, "activity_10": 12.930076, "activity_20": 14.751538, "activity_30": 15.662763}, "trend_signal": 0, "fair_value": 18.602431, "relative_strength": -27.02959, "rate_of_change": -1.286592013839757, "market_dynamics": -0.939945, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.581992, "high": 11.971385, "low": 10.972937, "close": 11.552037, "volume": 13798728}, "trend_line": 16.387518, "activity_lines": {"activity_5": 11.211233, "activity_10": 12.444105, "activity_20": 14.331049, "activity_30": 15.337227}, "trend_signal": 0, "fair_value": 18.543678, "relative_strength": -26.010687, "rate_of_change": -1.2672719576224754, "market_dynamics": -0.914044, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.542053, "high": 12.390733, "low": 11.462177, "close": 12.300873, "volume": 12882795}, "trend_line": 16.201474, "activity_lines": {"activity_5": 11.62925, "activity_10": 12.187957, "activity_20": 14.015159, "activity_30": 15.073572}, "trend_signal": 0, "fair_value": 18.492084, "relative_strength": -23.020206, "rate_of_change": -1.1352786919898363, "market_dynamics": -0.842946, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5405, "high": 13.479041, "low": 12.470608, "close": 12.690268, "volume": 16026143}, "trend_line": 16.045716, "activity_lines": {"activity_5": 12.122484, "activity_10": 12.093014, "activity_20": 13.759842, "activity_30": 14.847043}, "trend_signal": 0, "fair_value": 18.444529, "relative_strength": -20.006929, "rate_of_change": -0.9613816619401561, "market_dynamics": -0.684016, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.600407, "high": 12.909926, "low": 11.621929, "close": 12.590423, "volume": 11575178}, "trend_line": 15.887296, "activity_lines": {"activity_5": 12.348799, "activity_10": 12.058704, "activity_20": 13.519121, "activity_30": 14.62412}, "trend_signal": 0, "fair_value": 18.396934, "relative_strength": -18.87383, "rate_of_change": -0.9873040255729292, "market_dynamics": -0.58263, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.690267, "high": 13.49901, "low": 12.540501, "close": 12.949864, "volume": 9779419}, "trend_line": 15.775803, "activity_lines": {"activity_5": 12.622373, "activity_10": 12.166899, "activity_20": 13.33807, "activity_30": 14.434609}, "trend_signal": 0, "fair_value": 18.353006, "relative_strength": -17.605638, "rate_of_change": -0.701774549929701, "market_dynamics": -0.40293, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.899942, "high": 14.567348, "low": 12.001339, "close": 14.128031, "volume": 30124649}, "trend_line": 15.65965, "activity_lines": {"activity_5": 13.192819, "activity_10": 12.533783, "activity_20": 13.294423, "activity_30": 14.328301}, "trend_signal": 0, "fair_value": 18.319206, "relative_strength": -7.130037, "rate_of_change": -0.7362731393134195, "market_dynamics": -0.04035, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.748622, "high": 14.157986, "low": 10.154211, "close": 10.673403, "volume": 28092201}, "trend_line": 15.352794, "activity_lines": {"activity_5": 12.43999, "activity_10": 12.294519, "activity_20": 12.941638, "activity_30": 14.006608}, "trend_signal": 0, "fair_value": 18.258525, "relative_strength": -29.99213, "rate_of_change": -1.959532939752803, "market_dynamics": 0.072974, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.543606, "high": 11.532068, "low": 10.124258, "close": 11.322394, "volume": 12361726}, "trend_line": 15.148445, "activity_lines": {"activity_5": 12.011988, "activity_10": 12.187957, "activity_20": 12.684847, "activity_30": 13.746582}, "trend_signal": 0, "fair_value": 18.20391, "relative_strength": -26.976357, "rate_of_change": -1.3310215717086988, "market_dynamics": 0.124746, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.262487, "high": 12.181059, "low": 11.262487, "close": 11.711788, "volume": 4167007}, "trend_line": 14.93511, "activity_lines": {"activity_5": 11.804977, "activity_10": 12.113346, "activity_20": 12.495427, "activity_30": 13.524862}, "trend_signal": 0, "fair_value": 18.15319, "relative_strength": -25.218501, "rate_of_change": -1.408296363092058, "market_dynamics": 0.15356, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.981369, "high": 12.969832, "low": 11.861555, "close": 11.911478, "volume": 15231040}, "trend_line": 14.7058, "activity_lines": {"activity_5": 11.723104, "activity_10": 12.07123, "activity_20": 12.349416, "activity_30": 13.329789}, "trend_signal": 0, "fair_value": 18.104805, "relative_strength": -24.80016, "rate_of_change": -1.5353753671717176, "market_dynamics": 0.037287, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.791666, "high": 12.410702, "low": 11.412256, "close": 12.290889, "volume": 10170308}, "trend_line": 14.497457, "activity_lines": {"activity_5": 11.836927, "activity_10": 12.090836, "activity_20": 12.262456, "activity_30": 13.173988}, "trend_signal": 0, "fair_value": 18.060083, "relative_strength": -21.961965, "rate_of_change": -1.4167403337458642, "market_dynamics": 0.088026, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.330827, "high": 12.45064, "low": 11.512099, "close": 11.532068, "volume": 8902600}, "trend_line": 14.307419, "activity_lines": {"activity_5": 11.820287, "activity_10": 11.959041, "activity_20": 12.124243, "activity_30": 12.982673}, "trend_signal": 0, "fair_value": 18.010251, "relative_strength": -24.245841, "rate_of_change": -1.3108367902039735, "market_dynamics": 0.192534, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.562048, "high": 13.74055, "low": 11.272247, "close": 12.951093, "volume": 15208956}, "trend_line": 14.147376, "activity_lines": {"activity_5": 12.21941, "activity_10": 12.099228, "activity_20": 12.148513, "activity_30": 12.895168}, "trend_signal": 0, "fair_value": 17.971924, "relative_strength": -14.090629, "rate_of_change": -1.1186014752206526, "market_dynamics": 0.402489, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.791203, "high": 14.859779, "low": 10.632687, "close": 10.962461, "volume": 57685078}, "trend_line": 13.915054, "activity_lines": {"activity_5": 11.847076, "activity_10": 11.873104, "activity_20": 12.002782, "activity_30": 12.689689}, "trend_signal": 0, "fair_value": 17.919221, "relative_strength": -25.963465, "rate_of_change": -1.6421561143211287, "market_dynamics": 0.494321, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.982447, "high": 11.871835, "low": 10.362873, "close": 11.582034, "volume": 16062960}, "trend_line": 13.693067, "activity_lines": {"activity_5": 11.731221, "activity_10": 11.789229, "activity_20": 11.944016, "activity_30": 12.539172}, "trend_signal": 0, "fair_value": 17.871928, "relative_strength": -21.37848, "rate_of_change": -1.595301031530315, "market_dynamics": 0.473878, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.482103, "high": 12.571354, "low": 11.412151, "close": 12.141649, "volume": 23523929}, "trend_line": 13.487738, "activity_lines": {"activity_5": 11.823868, "activity_10": 11.831972, "activity_20": 11.95671, "activity_30": 12.439081}, "trend_signal": 0, "fair_value": 17.829482, "relative_strength": -15.604148, "rate_of_change": -1.4995106647765544, "market_dynamics": 0.554508, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.131657, "high": 13.290859, "low": 11.272247, "close": 12.75123, "volume": 33190593}, "trend_line": 13.317704, "activity_lines": {"activity_5": 12.129658, "activity_10": 12.021664, "activity_20": 12.042671, "activity_30": 12.391564}, "trend_signal": 0, "fair_value": 17.792142, "relative_strength": -8.917279, "rate_of_change": -1.2606561604325301, "market_dynamics": 0.628647, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.611326, "high": 13.350817, "low": 11.871835, "close": 12.241581, "volume": 19247511}, "trend_line": 13.13634, "activity_lines": {"activity_5": 12.184287, "activity_10": 12.080913, "activity_20": 12.07405, "activity_30": 12.322137}, "trend_signal": 0, "fair_value": 17.751627, "relative_strength": -10.622609, "rate_of_change": -1.3618263328273423, "market_dynamics": 0.615983, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.24158, "high": 12.811188, "low": 11.691959, "close": 12.411464, "volume": 12132703}, "trend_line": 12.988928, "activity_lines": {"activity_5": 12.342844, "activity_10": 12.154338, "activity_20": 12.107058, "activity_30": 12.27537}, "trend_signal": 0, "fair_value": 17.71293, "relative_strength": -10.426538, "rate_of_change": -1.1221694931769504, "market_dynamics": 0.680858, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.281553, "high": 12.341513, "low": 11.072385, "close": 11.542062, "volume": 9225182}, "trend_line": 12.816197, "activity_lines": {"activity_5": 12.115001, "activity_10": 12.056968, "activity_20": 12.052934, "activity_30": 12.182024}, "trend_signal": 0, "fair_value": 17.668535, "relative_strength": -16.443205, "rate_of_change": -1.3298326082029162, "market_dynamics": 0.547132, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.512082, "high": 20.945593, "low": 11.512082, "close": 20.585842, "volume": 87156405}, "trend_line": 12.945591, "activity_lines": {"activity_5": 14.904416, "activity_10": 13.610639, "activity_20": 12.859981, "activity_30": 12.683292}, "trend_signal": 0, "fair_value": 17.689373, "relative_strength": 53.528377, "rate_of_change": 1.009613070086232, "market_dynamics": 0.712424, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.966267, "high": 24.703009, "low": 17.008303, "close": 17.008303, "volume": 152725342}, "trend_line": 12.936763, "activity_lines": {"activity_5": 15.938372, "activity_10": 14.363031, "activity_20": 13.283291, "activity_30": 12.945402}, "trend_signal": 1, "fair_value": 17.684543, "relative_strength": 26.988099, "rate_of_change": -0.06819310141963521, "market_dynamics": 0.973134, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.748481, "high": 18.227464, "low": 15.299478, "close": 15.998997, "volume": 100494235}, "trend_line": 12.902612, "activity_lines": {"activity_5": 16.352087, "activity_10": 14.832345, "activity_20": 13.588061, "activity_30": 13.142966}, "trend_signal": 1, "fair_value": 17.672673, "relative_strength": 21.284952, "rate_of_change": -0.2639841202934583, "market_dynamics": 1.181437, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.739175, "high": 17.727807, "low": 14.669911, "close": 15.789141, "volume": 67639051}, "trend_line": 12.867789, "activity_lines": {"activity_5": 16.445357, "activity_10": 15.208086, "activity_20": 13.857088, "activity_30": 13.329193}, "trend_signal": 1, "fair_value": 17.659501, "relative_strength": 19.882686, "rate_of_change": -0.2698910887190856, "market_dynamics": 1.438965, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.979698, "high": 16.538625, "low": 14.290172, "close": 15.01967, "volume": 51084971}, "trend_line": 12.855242, "activity_lines": {"activity_5": 16.056957, "activity_10": 15.356166, "activity_20": 14.037601, "activity_30": 13.468024}, "trend_signal": 1, "fair_value": 17.641169, "relative_strength": 16.056685, "rate_of_change": -0.09750703869949719, "market_dynamics": 1.208749, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.039657, "high": 15.189553, "low": 13.950405, "close": 14.799822, "volume": 31079854}, "trend_line": 12.837365, "activity_lines": {"activity_5": 15.363434, "activity_10": 15.401771, "activity_20": 14.187319, "activity_30": 13.593481}, "trend_signal": 1, "fair_value": 17.621574, "relative_strength": 11.920585, "rate_of_change": -0.13906389315736228, "market_dynamics": 0.954128, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.879766, "high": 15.17956, "low": 14.110295, "close": 14.370117, "volume": 28069446}, "trend_line": 12.93363, "activity_lines": {"activity_5": 14.912411, "activity_10": 15.320918, "activity_20": 14.292914, "activity_30": 13.692368}, "trend_signal": 1, "fair_value": 17.599303, "relative_strength": 11.365976, "rate_of_change": 0.7498813035229637, "market_dynamics": 0.69535, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.320151, "high": 14.54, "low": 13.68059, "close": 13.790516, "volume": 20384851}, "trend_line": 13.087124, "activity_lines": {"activity_5": 14.444066, "activity_10": 15.105248, "activity_20": 14.325706, "activity_30": 13.747651}, "trend_signal": 1, "fair_value": 17.573393, "relative_strength": 8.786757, "rate_of_change": 1.18678205577242, "market_dynamics": 0.48061, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.990378, "high": 14.050337, "low": 13.430762, "close": 13.55068, "volume": 10857262}, "trend_line": 13.155409, "activity_lines": {"activity_5": 14.043009, "activity_10": 14.817809, "activity_20": 14.323903, "activity_30": 13.777558}, "trend_signal": 1, "fair_value": 17.546213, "relative_strength": 6.010208, "rate_of_change": 0.5217723924675984, "market_dynamics": 0.270306, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.580659, "high": 15.449374, "low": 13.270872, "close": 15.33945, "volume": 33603367}, "trend_line": 13.282988, "activity_lines": {"activity_5": 14.387438, "activity_10": 14.834888, "activity_20": 14.483702, "activity_30": 13.918464}, "trend_signal": 1, "fair_value": 17.531402, "relative_strength": 1.980133, "rate_of_change": 0.9697836076400133, "market_dynamics": 0.182687, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.989004, "high": 18.197484, "low": 15.389416, "close": 17.557924, "volume": 18598625}, "trend_line": 13.483184, "activity_lines": {"activity_5": 15.450041, "activity_10": 15.186283, "activity_20": 14.838461, "activity_30": 14.194266}, "trend_signal": 1, "fair_value": 17.531579, "relative_strength": 5.622052, "rate_of_change": 1.5071608888000203, "market_dynamics": 0.230404, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.996247, "high": 20.51589, "low": 14.729869, "close": 14.999683, "volume": 51335969}, "trend_line": 13.573144, "activity_lines": {"activity_5": 15.476022, "activity_10": 15.127596, "activity_20": 14.924497, "activity_30": 14.292105}, "trend_signal": 1, "fair_value": 17.514812, "relative_strength": -5.135826, "rate_of_change": 0.6672014562732334, "market_dynamics": 0.210247, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.089622, "high": 16.468672, "low": 15.089622, "close": 15.998997, "volume": 50937143}, "trend_line": 13.683435, "activity_lines": {"activity_5": 15.793138, "activity_10": 15.287122, "activity_20": 15.089194, "activity_30": 14.448612}, "trend_signal": 1, "fair_value": 17.504839, "relative_strength": -1.358208, "rate_of_change": 0.8125678177436279, "market_dynamics": 0.278762, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.028977, "high": 18.357375, "low": 15.998997, "close": 16.928358, "volume": 62312230}, "trend_line": 13.828033, "activity_lines": {"activity_5": 16.272808, "activity_10": 15.615624, "activity_20": 15.327887, "activity_30": 14.657962}, "trend_signal": 1, "fair_value": 17.501071, "relative_strength": 2.054165, "rate_of_change": 1.0567375808779027, "market_dynamics": 0.305306, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.018296, "high": 17.398034, "low": 15.829113, "close": 15.889071, "volume": 39777317}, "trend_line": 13.926007, "activity_lines": {"activity_5": 16.180871, "activity_10": 15.734451, "activity_20": 15.439191, "activity_30": 14.790932}, "trend_signal": 1, "fair_value": 17.490604, "relative_strength": -2.348263, "rate_of_change": 0.7085172562142474, "market_dynamics": 0.087702, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.889071, "high": 18.317402, "low": 15.819119, "close": 17.587904, "volume": 41199139}, "trend_line": 14.041336, "activity_lines": {"activity_5": 16.61857, "activity_10": 16.14635, "activity_20": 15.691779, "activity_30": 15.027183}, "trend_signal": 1, "fair_value": 17.491231, "relative_strength": 1.559792, "rate_of_change": 0.8281555509773844, "market_dynamics": 0.167685, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.447998, "high": 18.487285, "low": 16.778461, "close": 16.828426, "volume": 36330538}, "trend_line": 14.246503, "activity_lines": {"activity_5": 16.801111, "activity_10": 16.369469, "activity_20": 15.846102, "activity_30": 15.206996}, "trend_signal": 1, "fair_value": 17.486983, "relative_strength": 1.234854, "rate_of_change": 1.4611643792300193, "market_dynamics": 0.215573, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.83842, "high": 18.117538, "low": 15.998997, "close": 17.238144, "volume": 27995533}, "trend_line": 14.443695, "activity_lines": {"activity_5": 16.998309, "activity_10": 16.622386, "activity_20": 16.02003, "activity_30": 15.400005}, "trend_signal": 1, "fair_value": 17.444791, "relative_strength": 7.024561, "rate_of_change": 1.3841431823655206, "market_dynamics": 0.258148, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.288109, "high": 18.117539, "low": 16.45868, "close": 17.957649, "volume": 27239756}, "trend_line": 14.65189, "activity_lines": {"activity_5": 17.352732, "activity_10": 16.943438, "activity_20": 16.238689, "activity_30": 15.626711}, "trend_signal": 1, "fair_value": 17.415551, "relative_strength": 9.841199, "rate_of_change": 1.4414247877707187, "market_dynamics": 0.576699, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.037593, "high": 19.886323, "low": 17.697827, "close": 18.287422, "volume": 50866442}, "trend_line": 14.864422, "activity_lines": {"activity_5": 17.74846, "activity_10": 17.244322, "activity_20": 16.462344, "activity_30": 15.861262}, "trend_signal": 1, "fair_value": 17.387011, "relative_strength": 10.167579, "rate_of_change": 1.4505432404966152, "market_dynamics": 0.828253, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.397347, "high": 19.646488, "low": 17.787766, "close": 18.317402, "volume": 36796616}, "trend_line": 15.065305, "activity_lines": {"activity_5": 17.994291, "activity_10": 17.497057, "activity_20": 16.656734, "activity_30": 16.084035}, "trend_signal": 1, "fair_value": 17.338376, "relative_strength": 11.226922, "rate_of_change": 1.3514349902068243, "market_dynamics": 1.054252, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.447312, "high": 18.677156, "low": 16.468672, "close": 16.928358, "volume": 20090474}, "trend_line": 15.245182, "activity_lines": {"activity_5": 17.728474, "activity_10": 17.48343, "activity_20": 16.729637, "activity_30": 16.204232}, "trend_signal": 1, "fair_value": 17.250064, "relative_strength": 3.682859, "rate_of_change": 1.1939818012313683, "market_dynamics": 1.061706, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.988316, "high": 16.988316, "low": 15.289485, "close": 16.108921, "volume": 15968465}, "trend_line": 15.350443, "activity_lines": {"activity_5": 17.182849, "activity_10": 17.285748, "activity_20": 16.724878, "activity_30": 16.259957}, "trend_signal": 1, "fair_value": 17.157718, "relative_strength": -1.087203, "rate_of_change": 0.6904542038264974, "market_dynamics": 0.782602, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.1389, "high": 16.1389, "low": 14.100302, "close": 14.170255, "volume": 10872719}, "trend_line": 15.457369, "activity_lines": {"activity_5": 16.066284, "activity_10": 16.733582, "activity_20": 16.534961, "activity_30": 16.183816}, "trend_signal": 1, "fair_value": 17.07055, "relative_strength": -5.832025, "rate_of_change": 0.6965662163626134, "market_dynamics": 0.085168, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.03035, "high": 14.839794, "low": 13.390789, "close": 14.210227, "volume": 11704098}, "trend_line": 15.544976, "activity_lines": {"activity_5": 15.215536, "activity_10": 16.238832, "activity_20": 16.35656, "activity_30": 16.103355}, "trend_signal": 0, "fair_value": 16.994026, "relative_strength": -4.085467, "rate_of_change": 0.5667652755135768, "market_dynamics": -0.600751, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.930419, "high": 15.489347, "low": 13.610639, "close": 14.969704, "volume": 11860170}, "trend_line": 15.639244, "activity_lines": {"activity_5": 14.88976, "activity_10": 15.912692, "activity_20": 16.254345, "activity_30": 16.066241}, "trend_signal": 0, "fair_value": 16.924126, "relative_strength": -2.096999, "rate_of_change": 0.6064210070185992, "market_dynamics": -1.012191, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.009677, "high": 15.729182, "low": 14.949718, "close": 15.429388, "volume": 10954580}, "trend_line": 15.728516, "activity_lines": {"activity_5": 14.940391, "activity_10": 15.717735, "activity_20": 16.1951, "activity_30": 16.052702}, "trend_signal": 0, "fair_value": 16.87351, "relative_strength": -0.055714, "rate_of_change": 0.5708204309620154, "market_dynamics": -1.220577, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.409401, "high": 15.819119, "low": 15.209539, "close": 15.289484, "volume": 2455400}, "trend_line": 15.830113, "activity_lines": {"activity_5": 15.04432, "activity_10": 15.522779, "activity_20": 16.117486, "activity_30": 16.024377}, "trend_signal": 0, "fair_value": 16.816681, "relative_strength": 0.686714, "rate_of_change": 0.6459414225728602, "market_dynamics": -1.16861, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.479354, "high": 16.198858, "low": 15.389415, "close": 15.97901, "volume": 7766712}, "trend_line": 15.949031, "activity_lines": {"activity_5": 15.432719, "activity_10": 15.48862, "activity_20": 16.098404, "activity_30": 16.033983}, "trend_signal": 0, "fair_value": 16.762907, "relative_strength": 0.938281, "rate_of_change": 0.7512138416194436, "market_dynamics": -0.987785, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.018983, "high": 16.188867, "low": 15.569292, "close": 15.65923, "volume": 10701331}, "trend_line": 16.08627, "activity_lines": {"activity_5": 15.593941, "activity_10": 15.432295, "activity_20": 16.037303, "activity_30": 16.015286}, "trend_signal": 0, "fair_value": 16.708107, "relative_strength": -3.194537, "rate_of_change": 0.8604848783603168, "market_dynamics": -0.961245, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.519325, "high": 16.638556, "low": 15.489346, "close": 16.32877, "volume": 18230437}, "trend_line": 15.944367, "activity_lines": {"activity_5": 15.881744, "activity_10": 15.54549, "activity_20": 16.038446, "activity_30": 16.030931}, "trend_signal": 0, "fair_value": 16.669401, "relative_strength": -1.550613, "rate_of_change": -0.8821373755382648, "market_dynamics": -0.805288, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.278804, "high": 18.457305, "low": 15.998996, "close": 18.107548, "volume": 47237626}, "trend_line": 15.981009, "activity_lines": {"activity_5": 16.671868, "activity_10": 16.018256, "activity_20": 16.214848, "activity_30": 16.170492}, "trend_signal": 1, "fair_value": 16.644536, "relative_strength": 12.38849, "rate_of_change": 0.22981156918929743, "market_dynamics": -0.352851, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.517952, "high": 20.216095, "low": 17.517952, "close": 19.506584, "volume": 85805641}, "trend_line": 16.097929, "activity_lines": {"activity_5": 17.749793, "activity_10": 16.723953, "activity_20": 16.509693, "activity_30": 16.397948}, "trend_signal": 1, "fair_value": 16.621665, "relative_strength": 17.633025, "rate_of_change": 0.7316183852972009, "market_dynamics": 0.122487, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.286734, "high": 22.514516, "low": 18.797071, "close": 21.185431, "volume": 90306731}, "trend_line": 16.277805, "activity_lines": {"activity_5": 19.106194, "activity_10": 17.673118, "activity_20": 16.947725, "activity_30": 16.726174}, "trend_signal": 1, "fair_value": 16.60107, "relative_strength": 25.167866, "rate_of_change": 1.1173859693380443, "market_dynamics": 0.733161, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.885635, "high": 29.040026, "low": 20.126157, "close": 29.040026, "volume": 96577991}, "trend_line": 16.74515, "activity_lines": {"activity_5": 22.733698, "activity_10": 19.922843, "activity_20": 18.113542, "activity_30": 17.549543}, "trend_signal": 1, "fair_value": 16.636288, "relative_strength": 73.237293, "rate_of_change": 2.8710566320213204, "market_dynamics": 1.247441, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.97938, "high": 38.773331, "low": 28.630307, "close": 30.658915, "volume": 190084333}, "trend_line": 17.273786, "activity_lines": {"activity_5": 26.008779, "activity_10": 22.197279, "activity_20": 19.370916, "activity_30": 18.447205}, "trend_signal": 1, "fair_value": 16.684175, "relative_strength": 80.838822, "rate_of_change": 3.156949922813485, "market_dynamics": 1.493558, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.969387, "high": 30.668907, "low": 26.062075, "close": 26.281923, "volume": 92009153}, "trend_line": 17.670847, "activity_lines": {"activity_5": 26.86952, "activity_10": 23.39064, "activity_20": 20.14919, "activity_30": 19.028375}, "trend_signal": 1, "fair_value": 16.713172, "relative_strength": 56.416363, "rate_of_change": 2.2986333164020745, "market_dynamics": 1.55248, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.963517, "high": 26.311904, "low": 20.096179, "close": 24.683025, "volume": 95906660}, "trend_line": 18.03393, "activity_lines": {"activity_5": 26.652336, "activity_10": 24.095973, "activity_20": 20.730171, "activity_30": 19.480774}, "trend_signal": 1, "fair_value": 16.734067, "relative_strength": 53.059087, "rate_of_change": 2.0547006037684734, "market_dynamics": 1.487632, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.43251, "high": 27.461112, "low": 23.783641, "close": 24.523134, "volume": 88353340}, "trend_line": 18.399679, "activity_lines": {"activity_5": 26.03676, "activity_10": 24.601444, "activity_20": 21.260473, "activity_30": 19.899432}, "trend_signal": 1, "fair_value": 16.751985, "relative_strength": 50.493582, "rate_of_change": 2.0281158904354037, "market_dynamics": 1.320868, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.183368, "high": 27.041402, "low": 23.783641, "close": 25.542433, "volume": 82831027}, "trend_line": 18.739778, "activity_lines": {"activity_5": 25.538436, "activity_10": 25.136894, "activity_20": 21.856587, "activity_30": 20.360255}, "trend_signal": 1, "fair_value": 16.777803, "relative_strength": 52.185502, "rate_of_change": 1.8483963769150655, "market_dynamics": 1.133148, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.201979, "high": 28.470418, "low": 24.613071, "close": 27.621002, "volume": 73465809}, "trend_line": 19.075214, "activity_lines": {"activity_5": 25.966141, "activity_10": 25.870571, "activity_20": 22.616112, "activity_30": 20.933237}, "trend_signal": 1, "fair_value": 16.804655, "relative_strength": 61.969864, "rate_of_change": 1.789967842735372, "market_dynamics": 1.017677, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.481099, "high": 30.419079, "low": 26.751602, "close": 27.111353, "volume": 74484099}, "trend_line": 19.478936, "activity_lines": {"activity_5": 26.426491, "activity_10": 26.306271, "activity_20": 23.282796, "activity_30": 21.451698}, "trend_signal": 1, "fair_value": 16.85994, "relative_strength": 52.936395, "rate_of_change": 2.1164742896200375, "market_dynamics": 0.912038, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.431135, "high": 27.950776, "low": 25.582406, "close": 26.152014, "volume": 51961123}, "trend_line": 19.81737, "activity_lines": {"activity_5": 26.511766, "activity_10": 26.40384, "activity_20": 23.809625, "activity_30": 21.882219}, "trend_signal": 1, "fair_value": 16.908831, "relative_strength": 44.688539, "rate_of_change": 1.737435761378339, "market_dynamics": 0.756648, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.201978, "high": 28.750227, "low": 25.172687, "close": 26.68165, "volume": 75480685}, "trend_line": 20.14248, "activity_lines": {"activity_5": 26.675653, "activity_10": 26.476881, "activity_20": 24.33907, "activity_30": 22.325076}, "trend_signal": 1, "fair_value": 16.976041, "relative_strength": 46.076039, "rate_of_change": 1.640530504300009, "market_dynamics": 0.635621, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.201979, "high": 34.466295, "low": 25.832235, "close": 30.858776, "volume": 100093598}, "trend_line": 20.64147, "activity_lines": {"activity_5": 28.088015, "activity_10": 27.209468, "activity_20": 25.206759, "activity_30": 23.01645}, "trend_signal": 1, "fair_value": 17.064369, "relative_strength": 67.469264, "rate_of_change": 2.477301702670191, "market_dynamics": 0.631068, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.179245, "high": 30.9687, "low": 28.630309, "close": 28.670282, "volume": 59038812}, "trend_line": 21.010883, "activity_lines": {"activity_5": 28.416456, "activity_10": 27.511079, "activity_20": 25.786741, "activity_30": 23.534438}, "trend_signal": 1, "fair_value": 17.129745, "relative_strength": 50.828818, "rate_of_change": 1.7896642051171645, "market_dynamics": 0.484469, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.670282, "high": 30.5, "low": 27.450001, "close": 30.450001, "volume": 59837408}, "trend_line": 21.464935, "activity_lines": {"activity_5": 29.268185, "activity_10": 28.172432, "activity_20": 26.470979, "activity_30": 24.143413}, "trend_signal": 1, "fair_value": 17.210186, "relative_strength": 58.3016, "rate_of_change": 2.161032451610914, "market_dynamics": 0.458324, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.99, "high": 32.200001, "low": 28.200001, "close": 31.9, "volume": 74794195}, "trend_line": 21.953664, "activity_lines": {"activity_5": 30.38067, "activity_10": 29.021638, "activity_20": 27.221786, "activity_30": 24.816643}, "trend_signal": 1, "fair_value": 17.300166, "relative_strength": 64.698768, "rate_of_change": 2.276871558194792, "market_dynamics": 0.450286, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.9, "close": 31.9, "volume": 0}, "trend_line": 22.418409, "activity_lines": {"activity_5": 31.109956, "activity_10": 29.739626, "activity_20": 27.893495, "activity_30": 25.458342}, "trend_signal": 1, "fair_value": 17.386977, "relative_strength": 56.237459, "rate_of_change": 2.116935924682097, "market_dynamics": 0.217015, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.9, "close": 31.9, "volume": 0}, "trend_line": 22.872162, "activity_lines": {"activity_5": 31.491352, "activity_10": 30.32349, "activity_20": 28.48939, "activity_30": 26.070058}, "trend_signal": 1, "fair_value": 17.472811, "relative_strength": 51.88482, "rate_of_change": 2.0240196349348385, "market_dynamics": 0.174115, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 38.25, "low": 30.700001, "close": 32.889999, "volume": 105538381}, "trend_line": 23.357915, "activity_lines": {"activity_5": 32.133333, "activity_10": 30.971761, "activity_20": 29.102233, "activity_30": 26.71637}, "trend_signal": 1, "fair_value": 17.56607, "relative_strength": 51.417938, "rate_of_change": 2.1237738697373647, "market_dynamics": 0.362333, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.419998, "high": 33.200001, "low": 31.309999, "close": 31.75, "volume": 45798185}, "trend_line": 23.85197, "activity_lines": {"activity_5": 32.114, "activity_10": 31.316959, "activity_20": 29.527642, "activity_30": 27.257795}, "trend_signal": 1, "fair_value": 17.647123, "relative_strength": 41.098537, "rate_of_change": 2.1151502606290116, "market_dynamics": 0.40722, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.799999, "high": 38.16, "low": 31.799999, "close": 33.740002, "volume": 98691680}, "trend_line": 24.439672, "activity_lines": {"activity_5": 32.671334, "activity_10": 31.939638, "activity_20": 30.077611, "activity_30": 27.895732}, "trend_signal": 1, "fair_value": 17.740003, "relative_strength": 45.676597, "rate_of_change": 2.4639558074238734, "market_dynamics": 0.692358, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.119999, "high": 36.389999, "low": 33.119999, "close": 34.290001, "volume": 56746578}, "trend_line": 25.11033, "activity_lines": {"activity_5": 33.289334, "activity_10": 32.524352, "activity_20": 30.612183, "activity_30": 28.531237}, "trend_signal": 1, "fair_value": 17.84204, "relative_strength": 48.871286, "rate_of_change": 2.744136664354577, "market_dynamics": 0.902999, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.799999, "high": 35.560001, "low": 32.080002, "close": 32.150002, "volume": 47123937}, "trend_line": 25.708323, "activity_lines": {"activity_5": 33.034668, "activity_10": 32.581642, "activity_20": 30.880543, "activity_30": 28.98541}, "trend_signal": 1, "fair_value": 17.928351, "relative_strength": 36.625413, "rate_of_change": 2.381462131322045, "market_dynamics": 0.673683, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.060001, "high": 34.0, "low": 31.35, "close": 33.279999, "volume": 43449412}, "trend_line": 26.318666, "activity_lines": {"activity_5": 33.140001, "activity_10": 32.82091, "activity_20": 31.241711, "activity_30": 29.473905}, "trend_signal": 1, "fair_value": 18.018429, "relative_strength": 34.094371, "rate_of_change": 2.3741066268694393, "market_dynamics": 0.596657, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.150002, "high": 35.299999, "low": 31.9, "close": 32.650002, "volume": 49993076}, "trend_line": 26.892687, "activity_lines": {"activity_5": 33.009334, "activity_10": 32.861819, "activity_20": 31.530399, "activity_30": 29.882378}, "trend_signal": 1, "fair_value": 18.102216, "relative_strength": 24.855343, "rate_of_change": 2.181041394727219, "market_dynamics": 0.312514, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.549999, "high": 33.259998, "low": 28.6, "close": 30.379999, "volume": 37360900}, "trend_line": 27.395704, "activity_lines": {"activity_5": 32.062, "activity_10": 32.45, "activity_20": 31.572572, "activity_30": 30.107366}, "trend_signal": 1, "fair_value": 18.175712, "relative_strength": 10.709985, "rate_of_change": 1.8704601738011521, "market_dynamics": -0.153409, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.049999, "high": 30.370001, "low": 27.41, "close": 28.450001, "volume": 19275646}, "trend_line": 27.811403, "activity_lines": {"activity_5": 30.695334, "activity_10": 31.71491, "activity_20": 31.403807, "activity_30": 30.175385}, "trend_signal": 1, "fair_value": 18.228413, "relative_strength": 4.090324, "rate_of_change": 1.5173875436820317, "market_dynamics": -0.551525, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.58, "high": 29.1, "low": 27.450001, "close": 28.299999, "volume": 15996588}, "trend_line": 28.232762, "activity_lines": {"activity_5": 29.668, "activity_10": 31.015273, "activity_20": 31.202057, "activity_30": 30.206907}, "trend_signal": 1, "fair_value": 18.288429, "relative_strength": 0.457672, "rate_of_change": 1.5150584096746305, "market_dynamics": -0.987307, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.18, "high": 28.85, "low": 26.65, "close": 26.76, "volume": 18832326}, "trend_line": 28.58047, "activity_lines": {"activity_5": 28.384, "activity_10": 30.101091, "activity_20": 30.840509, "activity_30": 30.111891}, "trend_signal": 0, "fair_value": 18.347289, "relative_strength": -6.380244, "rate_of_change": 1.2315762800678065, "market_dynamics": -1.357314, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.969999, "high": 27.190001, "low": 25.85, "close": 26.209999, "volume": 13704645}, "trend_line": 28.850552, "activity_lines": {"activity_5": 27.351333, "activity_10": 29.198364, "activity_20": 30.43068, "activity_30": 29.958957}, "trend_signal": 0, "fair_value": 18.404632, "relative_strength": -9.55931, "rate_of_change": 0.9449879585605212, "market_dynamics": -1.477954, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.209999, "high": 26.620001, "low": 25.709999, "close": 26.18, "volume": 5118243}, "trend_line": 29.072999, "activity_lines": {"activity_5": 26.738, "activity_10": 28.390909, "activity_20": 30.022286, "activity_30": 29.786663}, "trend_signal": 0, "fair_value": 18.46472, "relative_strength": -11.990067, "rate_of_change": 0.771032041258687, "market_dynamics": -1.482032, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.33, "high": 29.1, "low": 26.139999, "close": 27.709999, "volume": 11382725}, "trend_line": 29.290485, "activity_lines": {"activity_5": 26.914666, "activity_10": 27.999091, "activity_20": 29.759473, "activity_30": 29.698728}, "trend_signal": 0, "fair_value": 18.540394, "relative_strength": -6.13258, "rate_of_change": 0.7480686804962947, "market_dynamics": -1.454876, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 29.290001, "low": 25.25, "close": 26.41, "volume": 35621465}, "trend_line": 29.202817, "activity_lines": {"activity_5": 26.707333, "activity_10": 27.490545, "activity_20": 29.367954, "activity_30": 29.51289}, "trend_signal": 0, "fair_value": 18.611457, "relative_strength": -6.274921, "rate_of_change": -0.2993053887636232, "market_dynamics": -1.373422, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.34, "low": 26.51, "close": 27.93, "volume": 30770305}, "trend_line": 29.111853, "activity_lines": {"activity_5": 27.132666, "activity_10": 27.362727, "activity_20": 29.142381, "activity_30": 29.430773}, "trend_signal": 0, "fair_value": 18.699364, "relative_strength": -5.771913, "rate_of_change": -0.3114904976461675, "market_dynamics": -1.232908, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 27.99, "low": 25.76, "close": 26.040001, "volume": 18889147}, "trend_line": 29.103789, "activity_lines": {"activity_5": 26.85, "activity_10": 26.988545, "activity_20": 28.740333, "activity_30": 29.232589}, "trend_signal": 0, "fair_value": 18.76874, "relative_strength": -13.052812, "rate_of_change": -0.02770005743021909, "market_dynamics": -1.205035, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.040001, "high": 26.889999, "low": 25.75, "close": 25.75, "volume": 11065289}, "trend_line": 29.139355, "activity_lines": {"activity_5": 26.482, "activity_10": 26.681818, "activity_20": 28.331667, "activity_30": 29.016215}, "trend_signal": 0, "fair_value": 18.830969, "relative_strength": -14.440737, "rate_of_change": 0.12220401955222848, "market_dynamics": -1.23336, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 24.68, "close": 25.299999, "volume": 9649596}, "trend_line": 29.16525, "activity_lines": {"activity_5": 25.992667, "activity_10": 26.377454, "activity_20": 27.909429, "activity_30": 28.768515}, "trend_signal": 0, "fair_value": 18.89521, "relative_strength": -14.99386, "rate_of_change": 0.08886607133205934, "market_dynamics": -1.321564, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.35, "high": 25.73, "low": 23.620001, "close": 23.790001, "volume": 9621081}, "trend_line": 29.106836, "activity_lines": {"activity_5": 25.160667, "activity_10": 25.855818, "activity_20": 27.37481, "activity_30": 28.421725}, "trend_signal": 0, "fair_value": 18.943014, "relative_strength": -15.921877, "rate_of_change": -0.2002862996202641, "market_dynamics": -1.476113, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.799999, "high": 24.879999, "low": 23.799999, "close": 24.32, "volume": 10084682}, "trend_line": 28.996803, "activity_lines": {"activity_5": 24.68, "activity_10": 25.512546, "activity_20": 26.929286, "activity_30": 28.112897}, "trend_signal": 0, "fair_value": 19.000435, "relative_strength": -17.128924, "rate_of_change": -0.3780314699955755, "market_dynamics": -1.5002, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.32, "high": 26.200001, "low": 23.790001, "close": 25.799999, "volume": 22154695}, "trend_line": 28.953091, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.482727, "activity_20": 26.665524, "activity_30": 27.906651}, "trend_signal": 0, "fair_value": 19.067489, "relative_strength": -13.377012, "rate_of_change": -0.1507476531119631, "market_dynamics": -1.280189, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.1, "high": 30.860001, "low": 25.16, "close": 30.860001, "volume": 46747451}, "trend_line": 29.110024, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.380364, "activity_20": 26.912, "activity_30": 28.029678}, "trend_signal": 0, "fair_value": 19.170946, "relative_strength": 2.2111, "rate_of_change": 0.5420250293828686, "market_dynamics": -0.684789, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.84, "high": 32.619999, "low": 26.9, "close": 29.799999, "volume": 99979718}, "trend_line": 29.213969, "activity_lines": {"activity_5": 28.151333, "activity_10": 27.000182, "activity_20": 27.071238, "activity_30": 28.074192}, "trend_signal": 0, "fair_value": 19.264768, "relative_strength": -0.979287, "rate_of_change": 0.35707631158256525, "market_dynamics": -0.052821, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.219999, "high": 36.560001, "low": 27.620001, "close": 31.870001, "volume": 84823480}, "trend_line": 29.247676, "activity_lines": {"activity_5": 29.803333, "activity_10": 27.958364, "activity_20": 27.449, "activity_30": 28.245549}, "trend_signal": 0, "fair_value": 19.374356, "relative_strength": 1.580241, "rate_of_change": 0.11537973494803022, "market_dynamics": 0.631506, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.290001, "high": 33.240002, "low": 30.200001, "close": 31.610001, "volume": 59762639}, "trend_line": 29.345667, "activity_lines": {"activity_5": 30.83, "activity_10": 28.77, "activity_20": 27.803333, "activity_30": 28.397957}, "trend_signal": 0, "fair_value": 19.483698, "relative_strength": 0.579722, "rate_of_change": 0.3350385856298476, "market_dynamics": 1.035679, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.610001, "high": 59.52, "low": 30.459999, "close": 58.450001, "volume": 133525070}, "trend_line": 30.279, "activity_lines": {"activity_5": 40.317334, "activity_10": 34.394728, "activity_20": 30.72181, "activity_30": 30.275656}, "trend_signal": 0, "fair_value": 19.766169, "relative_strength": 74.265196, "rate_of_change": 3.1804797621400156, "market_dynamics": 1.236411, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.5, "high": 70.139999, "low": 46.599998, "close": 48.93, "volume": 116427543}, "trend_line": 30.846667, "activity_lines": {"activity_5": 44.454667, "activity_10": 37.699273, "activity_20": 32.610762, "activity_30": 31.478946}, "trend_signal": 1, "fair_value": 19.99016, "relative_strength": 41.992893, "rate_of_change": 1.8747878067307382, "market_dynamics": 1.38853, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.880001, "high": 50.650002, "low": 44.630001, "close": 50.049999, "volume": 68991155}, "trend_line": 31.451667, "activity_lines": {"activity_5": 47.760667, "activity_10": 40.786, "activity_20": 34.518048, "activity_30": 32.717871}, "trend_signal": 1, "fair_value": 20.216875, "relative_strength": 41.430724, "rate_of_change": 1.961314005172748, "market_dynamics": 1.407315, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 41.419998, "close": 42.049999, "volume": 63149564}, "trend_line": 31.79, "activity_lines": {"activity_5": 47.05, "activity_10": 41.968182, "activity_20": 35.560571, "activity_30": 33.401634}, "trend_signal": 1, "fair_value": 20.390593, "relative_strength": 19.416767, "rate_of_change": 1.0757235856528644, "market_dynamics": 1.362294, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.849998, "high": 45.200001, "low": 41.349998, "close": 43.07, "volume": 50225617}, "trend_line": 32.129333, "activity_lines": {"activity_5": 46.000666, "activity_10": 43.003818, "activity_20": 36.634762, "activity_30": 34.129376}, "trend_signal": 1, "fair_value": 20.555033, "relative_strength": 23.425745, "rate_of_change": 1.0674205725070887, "market_dynamics": 1.122927, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.650002, "high": 45.23, "low": 40.880001, "close": 41.119999, "volume": 47218003}, "trend_line": 32.441667, "activity_lines": {"activity_5": 43.537333, "activity_10": 43.344, "activity_20": 37.445571, "activity_30": 34.709419}, "trend_signal": 1, "fair_value": 20.70712, "relative_strength": 14.935213, "rate_of_change": 0.9721147961583885, "market_dynamics": 0.846931, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.82, "high": 45.259998, "low": 41.68, "close": 44.139999, "volume": 35189494}, "trend_line": 32.788333, "activity_lines": {"activity_5": 43.235999, "activity_10": 43.954727, "activity_20": 38.473, "activity_30": 35.46415}, "trend_signal": 1, "fair_value": 20.876167, "relative_strength": 18.613202, "rate_of_change": 1.068582573145822, "market_dynamics": 0.622991, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.529999, "high": 48.369999, "low": 39.880001, "close": 43.860001, "volume": 70111914}, "trend_line": 33.107333, "activity_lines": {"activity_5": 43.160666, "activity_10": 44.273091, "activity_20": 39.388238, "activity_30": 36.178452}, "trend_signal": 1, "fair_value": 21.044936, "relative_strength": 19.301793, "rate_of_change": 0.972907039830282, "market_dynamics": 0.55286, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.610001, "high": 45.200001, "low": 38.549999, "close": 38.580002, "volume": 38629741}, "trend_line": 33.321667, "activity_lines": {"activity_5": 41.738001, "activity_10": 43.375818, "activity_20": 39.723714, "activity_30": 36.531527}, "trend_signal": 1, "fair_value": 21.176677, "relative_strength": 3.452869, "rate_of_change": 0.647391319620946, "market_dynamics": 0.351488, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.849998, "high": 41.880001, "low": 36.299999, "close": 36.439999, "volume": 33945073}, "trend_line": 33.427, "activity_lines": {"activity_5": 39.833334, "activity_10": 41.967454, "activity_20": 39.797429, "activity_30": 36.73271}, "trend_signal": 1, "fair_value": 21.296658, "relative_strength": 0.121135, "rate_of_change": 0.31610963521123264, "market_dynamics": 0.125648, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.310001, "high": 37.400002, "low": 34.349998, "close": 36.209999, "volume": 24765305}, "trend_line": 33.545667, "activity_lines": {"activity_5": 38.294, "activity_10": 40.429454, "activity_20": 39.808714, "activity_30": 36.912258}, "trend_signal": 1, "fair_value": 21.41683, "relative_strength": 0.317358, "rate_of_change": 0.3550034403326714, "market_dynamics": -0.137327, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.360001, "high": 46.0, "low": 35.360001, "close": 40.900002, "volume": 81925113}, "trend_line": 33.896333, "activity_lines": {"activity_5": 38.645334, "activity_10": 40.148546, "activity_20": 40.218238, "activity_30": 37.386731}, "trend_signal": 1, "fair_value": 21.553599, "relative_strength": 16.620808, "rate_of_change": 1.045339178976518, "market_dynamics": -0.311674, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.560001, "high": 44.279999, "low": 40.139999, "close": 43.349998, "volume": 46423931}, "trend_line": 34.393, "activity_lines": {"activity_5": 40.029333, "activity_10": 40.459091, "activity_20": 40.788952, "activity_30": 37.996645}, "trend_signal": 1, "fair_value": 21.713958, "relative_strength": 14.928, "rate_of_change": 1.4652528932849527, "market_dynamics": -0.361298, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.57, "high": 52.869999, "low": 42.220001, "close": 50.529999, "volume": 101647190}, "trend_line": 35.134, "activity_lines": {"activity_5": 43.840666, "activity_10": 42.196909, "activity_20": 41.957524, "activity_30": 39.037742}, "trend_signal": 1, "fair_value": 21.929989, "relative_strength": 27.954125, "rate_of_change": 2.1545081848050462, "market_dynamics": -0.176588, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.900002, "high": 52.439999, "low": 43.150002, "close": 44.299999, "volume": 82184565}, "trend_line": 35.718667, "activity_lines": {"activity_5": 44.778666, "activity_10": 42.647818, "activity_20": 42.405428, "activity_30": 39.629097}, "trend_signal": 1, "fair_value": 22.103734, "relative_strength": 11.396311, "rate_of_change": 1.6641059941936673, "market_dynamics": -0.082089, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 45.360001, "low": 40.889999, "close": 43.41, "volume": 36045325}, "trend_line": 36.292, "activity_lines": {"activity_5": 44.895999, "activity_10": 42.914545, "activity_20": 42.673428, "activity_30": 40.125312}, "trend_signal": 1, "fair_value": 22.273242, "relative_strength": 7.718125, "rate_of_change": 1.6051354883988196, "market_dynamics": -0.187951, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.369999, "high": 47.98, "low": 43.040001, "close": 47.16, "volume": 35715682}, "trend_line": 36.991333, "activity_lines": {"activity_5": 45.783333, "activity_10": 43.821454, "activity_20": 43.214714, "activity_30": 40.826473}, "trend_signal": 1, "fair_value": 22.46772, "relative_strength": 13.396654, "rate_of_change": 1.9269618648737896, "market_dynamics": -0.167495, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.310001, "high": 48.689999, "low": 43.0, "close": 44.310001, "volume": 50750057}, "trend_line": 37.544667, "activity_lines": {"activity_5": 45.303333, "activity_10": 44.155273, "activity_20": 43.406952, "activity_30": 41.298645}, "trend_signal": 1, "fair_value": 22.640647, "relative_strength": 6.430033, "rate_of_change": 1.4958476895114852, "market_dynamics": -0.269912, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.98, "high": 45.200001, "low": 39.110001, "close": 40.189999, "volume": 29157976}, "trend_line": 38.004, "activity_lines": {"activity_5": 43.386, "activity_10": 43.731818, "activity_20": 43.137714, "activity_30": 41.469312}, "trend_signal": 1, "fair_value": 22.786675, "relative_strength": -3.693653, "rate_of_change": 1.2234307471684351, "market_dynamics": -0.404124, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.990002, "high": 41.380001, "low": 35.189999, "close": 35.470001, "volume": 25822989}, "trend_line": 38.255333, "activity_lines": {"activity_5": 40.584667, "activity_10": 42.420909, "activity_20": 42.379333, "activity_30": 41.305828}, "trend_signal": 1, "fair_value": 22.902495, "relative_strength": -14.664765, "rate_of_change": 0.6613330175771037, "market_dynamics": -0.575515, "expectation": {"probability": 54.1252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf1f640f-e000-45eb-b6a0-fd15f3b12fad/", "share_image": "https://sharemaestro.com/terminal/bf1f640f-e000-45eb-b6a0-fd15f3b12fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}