{"ticker": {"uuid": "bf211cd5-745d-423b-bde0-3d3d38e59a97", "symbol": "XISR", "name": "Premier ETF SRI-KEHATI", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XISR fell 9.00%, moving from 422.00 to 384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.79 and has improved across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.79"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 400.0, "low": 380.0, "close": 384.0, "volume": 17400}, "trend_line": 439.966667, "activity_lines": {"activity_5": 396.066667, "activity_10": 406.0, "activity_20": 418.77619, "activity_30": 428.726882}, "trend_signal": 0, "fair_value": 455.301282, "relative_strength": 10.792689, "rate_of_change": -0.3473007927519881, "market_dynamics": -1.176149, "expectation": {"probability": 46.2446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 479.0, "high": 487.0, "low": 478.0, "close": 486.0, "volume": 35300}, "trend_line": 455.866667, "activity_lines": {"activity_5": 477.733333, "activity_10": 474.272727, "activity_20": 465.504762, "activity_30": 460.163441}, "trend_signal": 1, "fair_value": 393.730769, "relative_strength": 12.191161, "rate_of_change": 0.15378982046591488, "market_dynamics": 0.93302, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 478.0, "high": 491.0, "low": 478.0, "close": 484.0, "volume": 135600}, "trend_line": 456.7, "activity_lines": {"activity_5": 480.0, "activity_10": 476.672727, "activity_20": 467.985714, "activity_30": 461.978495}, "trend_signal": 1, "fair_value": 394.935897, "relative_strength": 12.244481, "rate_of_change": 0.18280191563117332, "market_dynamics": 0.944174, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 484.0, "high": 487.0, "low": 477.0, "close": 484.0, "volume": 46100}, "trend_line": 457.4, "activity_lines": {"activity_5": 482.133333, "activity_10": 478.636364, "activity_20": 470.17619, "activity_30": 463.739785}, "trend_signal": 1, "fair_value": 396.051282, "relative_strength": 10.844396, "rate_of_change": 0.1532734836873196, "market_dynamics": 1.101242, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.0, "high": 490.0, "low": 470.0, "close": 485.0, "volume": 83000}, "trend_line": 458.366667, "activity_lines": {"activity_5": 484.066667, "activity_10": 480.363636, "activity_20": 472.228571, "activity_30": 465.52043}, "trend_signal": 1, "fair_value": 397.198718, "relative_strength": 10.639819, "rate_of_change": 0.21133952776563827, "market_dynamics": 1.149572, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.0, "high": 488.0, "low": 478.0, "close": 484.0, "volume": 62000}, "trend_line": 459.366667, "activity_lines": {"activity_5": 484.4, "activity_10": 481.545455, "activity_20": 474.033333, "activity_30": 467.174194}, "trend_signal": 1, "fair_value": 398.269231, "relative_strength": 11.003476, "rate_of_change": 0.21816595140850414, "market_dynamics": 1.185902, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 484.0, "high": 488.0, "low": 480.0, "close": 482.0, "volume": 43300}, "trend_line": 459.933333, "activity_lines": {"activity_5": 483.533333, "activity_10": 482.072727, "activity_20": 475.495238, "activity_30": 468.634409}, "trend_signal": 1, "fair_value": 399.326923, "relative_strength": 9.791237, "rate_of_change": 0.12335810164475819, "market_dynamics": 1.083645, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 488.0, "high": 490.0, "low": 484.0, "close": 487.0, "volume": 191400}, "trend_line": 461.4, "activity_lines": {"activity_5": 484.6, "activity_10": 483.254545, "activity_20": 477.280952, "activity_30": 470.380645}, "trend_signal": 1, "fair_value": 400.384615, "relative_strength": 9.621847, "rate_of_change": 0.318886867893085, "market_dynamics": 1.029733, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 484.0, "high": 492.0, "low": 482.0, "close": 492.0, "volume": 92500}, "trend_line": 462.8, "activity_lines": {"activity_5": 487.133333, "activity_10": 485.254545, "activity_20": 479.366667, "activity_30": 472.354839}, "trend_signal": 1, "fair_value": 401.429487, "relative_strength": 7.918511, "rate_of_change": 0.30342436064153316, "market_dynamics": 0.993501, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.0, "high": 496.0, "low": 488.0, "close": 491.0, "volume": 235000}, "trend_line": 464.266667, "activity_lines": {"activity_5": 488.8, "activity_10": 486.781818, "activity_20": 481.166667, "activity_30": 474.174194}, "trend_signal": 1, "fair_value": 402.448718, "relative_strength": 7.192167, "rate_of_change": 0.316911624891956, "market_dynamics": 0.85291, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.0, "high": 499.0, "low": 487.0, "close": 491.0, "volume": 160500}, "trend_line": 465.7, "activity_lines": {"activity_5": 490.066667, "activity_10": 487.854545, "activity_20": 482.757143, "activity_30": 475.898925}, "trend_signal": 1, "fair_value": 403.461538, "relative_strength": 6.542241, "rate_of_change": 0.30873054256983834, "market_dynamics": 0.826831, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 491.0, "high": 496.0, "low": 490.0, "close": 496.0, "volume": 131900}, "trend_line": 467.833333, "activity_lines": {"activity_5": 492.533333, "activity_10": 489.563636, "activity_20": 484.62381, "activity_30": 477.853763}, "trend_signal": 1, "fair_value": 404.5, "relative_strength": 8.008072, "rate_of_change": 0.4580916899291375, "market_dynamics": 0.74729, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.0, "high": 499.0, "low": 491.0, "close": 498.0, "volume": 150200}, "trend_line": 470.333333, "activity_lines": {"activity_5": 494.733333, "activity_10": 491.454545, "activity_20": 486.414286, "activity_30": 479.8}, "trend_signal": 1, "fair_value": 405.538462, "relative_strength": 7.690537, "rate_of_change": 0.5343783402453711, "market_dynamics": 0.780028, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.0, "high": 498.0, "low": 492.0, "close": 492.0, "volume": 79500}, "trend_line": 472.233333, "activity_lines": {"activity_5": 494.2, "activity_10": 492.0, "activity_20": 487.452381, "activity_30": 481.197849}, "trend_signal": 1, "fair_value": 406.49359, "relative_strength": 6.40541, "rate_of_change": 0.40396881672854645, "market_dynamics": 0.723877, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.0, "high": 499.0, "low": 491.0, "close": 492.0, "volume": 153400}, "trend_line": 473.533333, "activity_lines": {"activity_5": 493.666667, "activity_10": 492.4, "activity_20": 488.342857, "activity_30": 482.473118}, "trend_signal": 1, "fair_value": 407.429487, "relative_strength": 5.582243, "rate_of_change": 0.2752876404851352, "market_dynamics": 0.649097, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 494.0, "high": 496.0, "low": 490.0, "close": 495.0, "volume": 169900}, "trend_line": 474.966667, "activity_lines": {"activity_5": 494.066667, "activity_10": 493.218182, "activity_20": 489.390476, "activity_30": 483.858065}, "trend_signal": 1, "fair_value": 408.314103, "relative_strength": 4.712279, "rate_of_change": 0.30268914564456756, "market_dynamics": 0.539083, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.0, "high": 499.0, "low": 487.0, "close": 487.0, "volume": 208800}, "trend_line": 476.2, "activity_lines": {"activity_5": 491.533333, "activity_10": 492.381818, "activity_20": 489.547619, "activity_30": 484.634409}, "trend_signal": 1, "fair_value": 409.205128, "relative_strength": 3.565645, "rate_of_change": 0.25966727471425194, "market_dynamics": 0.146586, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 487.0, "high": 500.0, "low": 482.0, "close": 484.0, "volume": 51600}, "trend_line": 477.333333, "activity_lines": {"activity_5": 488.6, "activity_10": 490.909091, "activity_20": 489.328571, "activity_30": 485.137634}, "trend_signal": 1, "fair_value": 410.205128, "relative_strength": 1.911942, "rate_of_change": 0.23799517009659665, "market_dynamics": -0.294582, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.0, "high": 495.0, "low": 482.0, "close": 494.0, "volume": 88500}, "trend_line": 478.733333, "activity_lines": {"activity_5": 489.933333, "activity_10": 491.309091, "activity_20": 490.052381, "activity_30": 486.212903}, "trend_signal": 1, "fair_value": 411.294872, "relative_strength": 3.31585, "rate_of_change": 0.29329608959029774, "market_dynamics": -0.525224, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.0, "high": 491.0, "low": 482.0, "close": 488.0, "volume": 41100}, "trend_line": 480.1, "activity_lines": {"activity_5": 489.133333, "activity_10": 490.581818, "activity_20": 490.119048, "activity_30": 486.810753}, "trend_signal": 1, "fair_value": 412.429487, "relative_strength": 3.006503, "rate_of_change": 0.2854756303338516, "market_dynamics": -0.858053, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.0, "high": 490.0, "low": 482.0, "close": 486.0, "volume": 154900}, "trend_line": 481.333333, "activity_lines": {"activity_5": 487.933333, "activity_10": 489.545455, "activity_20": 489.890476, "activity_30": 487.191398}, "trend_signal": 1, "fair_value": 413.544872, "relative_strength": 3.1478, "rate_of_change": 0.2568908560716432, "market_dynamics": -0.977342, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.0, "high": 492.0, "low": 480.0, "close": 487.0, "volume": 182000}, "trend_line": 482.9, "activity_lines": {"activity_5": 487.666667, "activity_10": 488.781818, "activity_20": 489.709524, "activity_30": 487.556989}, "trend_signal": 1, "fair_value": 414.608974, "relative_strength": 2.657347, "rate_of_change": 0.3254848340204179, "market_dynamics": -0.883236, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.0, "high": 486.0, "low": 468.0, "close": 474.0, "volume": 78000}, "trend_line": 483.366667, "activity_lines": {"activity_5": 483.066667, "activity_10": 485.818182, "activity_20": 488.285714, "activity_30": 486.982796}, "trend_signal": 0, "fair_value": 415.570513, "relative_strength": 0.949584, "rate_of_change": 0.09663843445848612, "market_dynamics": -1.108675, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.0, "high": 478.0, "low": 462.0, "close": 466.0, "volume": 29800}, "trend_line": 483.533333, "activity_lines": {"activity_5": 476.466667, "activity_10": 481.836364, "activity_20": 486.147619, "activity_30": 485.862366}, "trend_signal": 0, "fair_value": 416.461538, "relative_strength": 0.486987, "rate_of_change": 0.0344802427181063, "market_dynamics": -1.194748, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.0, "high": 476.0, "low": 456.0, "close": 468.0, "volume": 93800}, "trend_line": 483.633333, "activity_lines": {"activity_5": 472.4, "activity_10": 478.690909, "activity_20": 484.285714, "activity_30": 484.860215}, "trend_signal": 0, "fair_value": 417.358974, "relative_strength": 0.364873, "rate_of_change": 0.02068109749115598, "market_dynamics": -1.309521, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.0, "high": 469.0, "low": 462.0, "close": 462.0, "volume": 21700}, "trend_line": 483.433333, "activity_lines": {"activity_5": 467.666667, "activity_10": 474.890909, "activity_20": 481.933333, "activity_30": 483.464516}, "trend_signal": 0, "fair_value": 418.102564, "relative_strength": -1.289025, "rate_of_change": -0.04135364259518246, "market_dynamics": -1.472619, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 463.0, "high": 468.0, "low": 450.0, "close": 466.0, "volume": 57100}, "trend_line": 483.366667, "activity_lines": {"activity_5": 465.866667, "activity_10": 472.418182, "activity_20": 480.066667, "activity_30": 482.339785}, "trend_signal": 0, "fair_value": 418.782051, "relative_strength": -2.902515, "rate_of_change": -0.013790112400047908, "market_dynamics": -1.46366, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.0, "high": 472.0, "low": 460.0, "close": 472.0, "volume": 25900}, "trend_line": 483.033333, "activity_lines": {"activity_5": 467.466667, "activity_10": 471.418182, "activity_20": 478.847619, "activity_30": 481.606452}, "trend_signal": 0, "fair_value": 419.474359, "relative_strength": -2.181944, "rate_of_change": -0.06896089920076748, "market_dynamics": -1.403212, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.0, "high": 476.0, "low": 460.0, "close": 475.0, "volume": 53500}, "trend_line": 483.0, "activity_lines": {"activity_5": 470.2, "activity_10": 471.181818, "activity_20": 477.985714, "activity_30": 481.088172}, "trend_signal": 0, "fair_value": 420.096154, "relative_strength": -2.289578, "rate_of_change": -0.006900765997452886, "market_dynamics": -1.299005, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.0, "high": 483.0, "low": 470.0, "close": 472.0, "volume": 175800}, "trend_line": 483.2, "activity_lines": {"activity_5": 471.333333, "activity_10": 470.745455, "activity_20": 476.919048, "activity_30": 480.378495}, "trend_signal": 0, "fair_value": 420.711538, "relative_strength": -4.257448, "rate_of_change": 0.041407867494821664, "market_dynamics": -1.079727, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.0, "high": 472.0, "low": 459.0, "close": 472.0, "volume": 6100}, "trend_line": 483.066667, "activity_lines": {"activity_5": 472.2, "activity_10": 470.6, "activity_20": 475.942857, "activity_30": 479.655914}, "trend_signal": 0, "fair_value": 421.262821, "relative_strength": -4.664186, "rate_of_change": -0.027593749999998606, "market_dynamics": -0.954357, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.0, "high": 482.0, "low": 472.0, "close": 482.0, "volume": 30300}, "trend_line": 482.933333, "activity_lines": {"activity_5": 475.733333, "activity_10": 472.527273, "activity_20": 476.009524, "activity_30": 479.587097}, "trend_signal": 0, "fair_value": 421.826923, "relative_strength": -3.293739, "rate_of_change": -0.02760157326276266, "market_dynamics": -0.69912, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.0, "high": 488.0, "low": 482.0, "close": 488.0, "volume": 7800}, "trend_line": 483.066667, "activity_lines": {"activity_5": 480.2, "activity_10": 475.636364, "activity_20": 476.714286, "activity_30": 479.913978}, "trend_signal": 0, "fair_value": 422.512821, "relative_strength": -2.611191, "rate_of_change": 0.02760919383462618, "market_dynamics": -0.433883, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.0, "high": 490.0, "low": 480.0, "close": 490.0, "volume": 716800}, "trend_line": 483.266667, "activity_lines": {"activity_5": 484.266667, "activity_10": 478.854545, "activity_20": 477.657143, "activity_30": 480.36129}, "trend_signal": 0, "fair_value": 423.230769, "relative_strength": -3.302265, "rate_of_change": 0.041402152883380096, "market_dynamics": -0.02775, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 498.0, "low": 485.0, "close": 498.0, "volume": 11100}, "trend_line": 483.7, "activity_lines": {"activity_5": 490.0, "activity_10": 483.090909, "activity_20": 479.371429, "activity_30": 481.311828}, "trend_signal": 0, "fair_value": 423.903846, "relative_strength": -0.379009, "rate_of_change": 0.08966747131351491, "market_dynamics": 0.398506, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 495.0, "high": 499.0, "low": 488.0, "close": 488.0, "volume": 23500}, "trend_line": 483.833333, "activity_lines": {"activity_5": 490.666667, "activity_10": 484.963636, "activity_20": 480.104762, "activity_30": 481.589247}, "trend_signal": 0, "fair_value": 424.455128, "relative_strength": -2.309479, "rate_of_change": 0.027565226379986204, "market_dynamics": 0.571802, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.0, "high": 494.0, "low": 480.0, "close": 480.0, "volume": 279600}, "trend_line": 483.766667, "activity_lines": {"activity_5": 487.6, "activity_10": 484.909091, "activity_20": 480.109524, "activity_30": 481.341935}, "trend_signal": 0, "fair_value": 424.942308, "relative_strength": -2.73813, "rate_of_change": -0.013778711687067227, "market_dynamics": 0.713453, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.0, "high": 496.0, "low": 480.0, "close": 496.0, "volume": 123900}, "trend_line": 484.066667, "activity_lines": {"activity_5": 490.0, "activity_10": 487.509091, "activity_20": 481.671429, "activity_30": 482.131183}, "trend_signal": 0, "fair_value": 425.730769, "relative_strength": -0.994053, "rate_of_change": 0.06201336728311862, "market_dynamics": 0.685855, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.0, "high": 497.0, "low": 495.0, "close": 497.0, "volume": 75600}, "trend_line": 484.233333, "activity_lines": {"activity_5": 492.2, "activity_10": 489.854545, "activity_20": 483.271429, "activity_30": 482.965591}, "trend_signal": 0, "fair_value": 426.442308, "relative_strength": -0.835241, "rate_of_change": 0.034430381466448015, "market_dynamics": 0.702366, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.0, "high": 516.0, "low": 500.0, "close": 515.0, "volume": 103700}, "trend_line": 485.033333, "activity_lines": {"activity_5": 499.933333, "activity_10": 495.072727, "activity_20": 486.571429, "activity_30": 484.950538}, "trend_signal": 0, "fair_value": 427.269231, "relative_strength": 1.210901, "rate_of_change": 0.16520960980602534, "market_dynamics": 0.905769, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.0, "high": 518.0, "low": 506.0, "close": 508.0, "volume": 60400}, "trend_line": 485.6, "activity_lines": {"activity_5": 504.2, "activity_10": 498.236364, "activity_20": 489.07619, "activity_30": 486.432258}, "trend_signal": 1, "fair_value": 428.083333, "relative_strength": 0.285532, "rate_of_change": 0.11683052719182814, "market_dynamics": 1.011773, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 508.0, "high": 511.0, "low": 502.0, "close": 504.0, "volume": 181400}, "trend_line": 485.866667, "activity_lines": {"activity_5": 505.8, "activity_10": 500.018182, "activity_20": 491.095238, "activity_30": 487.619355}, "trend_signal": 1, "fair_value": 428.891026, "relative_strength": -0.82421, "rate_of_change": 0.054914950576602964, "market_dynamics": 1.037995, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.0, "high": 509.0, "low": 500.0, "close": 509.0, "volume": 174200}, "trend_line": 486.233333, "activity_lines": {"activity_5": 507.466667, "activity_10": 502.309091, "activity_20": 493.509524, "activity_30": 489.111828}, "trend_signal": 1, "fair_value": 429.711538, "relative_strength": -0.860993, "rate_of_change": 0.07546638304372695, "market_dynamics": 1.107526, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.0, "high": 518.0, "low": 511.0, "close": 511.0, "volume": 32900}, "trend_line": 486.866667, "activity_lines": {"activity_5": 508.933333, "activity_10": 504.581818, "activity_20": 495.947619, "activity_30": 490.709677}, "trend_signal": 1, "fair_value": 430.583333, "relative_strength": 0.153461, "rate_of_change": 0.13025310216648406, "market_dynamics": 1.053222, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.0, "high": 518.0, "low": 510.0, "close": 515.0, "volume": 126500}, "trend_line": 487.633333, "activity_lines": {"activity_5": 510.8, "activity_10": 507.2, "activity_20": 498.552381, "activity_30": 492.524731}, "trend_signal": 1, "fair_value": 431.461538, "relative_strength": 0.577256, "rate_of_change": 0.157469396030759, "market_dynamics": 1.124297, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.0, "high": 516.0, "low": 511.0, "close": 511.0, "volume": 74400}, "trend_line": 488.166667, "activity_lines": {"activity_5": 511.333333, "activity_10": 508.781818, "activity_20": 500.552381, "activity_30": 494.032258}, "trend_signal": 1, "fair_value": 432.326923, "relative_strength": 0.570223, "rate_of_change": 0.109371932537685, "market_dynamics": 1.100626, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.0, "high": 511.0, "low": 490.0, "close": 495.0, "volume": 95700}, "trend_line": 488.433333, "activity_lines": {"activity_5": 506.333333, "activity_10": 507.036364, "activity_20": 500.795238, "activity_30": 494.473118}, "trend_signal": 1, "fair_value": 433.185897, "relative_strength": -2.538816, "rate_of_change": 0.0546260156677159, "market_dynamics": 0.783247, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.0, "high": 495.0, "low": 466.0, "close": 471.0, "volume": 144600}, "trend_line": 488.0, "activity_lines": {"activity_5": 493.933333, "activity_10": 500.654545, "activity_20": 498.614286, "activity_30": 493.348387}, "trend_signal": 1, "fair_value": 433.852564, "relative_strength": -4.595583, "rate_of_change": -0.08871896546012445, "market_dynamics": 0.306005, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 478.0, "high": 478.0, "low": 462.0, "close": 462.0, "volume": 130500}, "trend_line": 486.933333, "activity_lines": {"activity_5": 481.066667, "activity_10": 493.090909, "activity_20": 495.580952, "activity_30": 491.670968}, "trend_signal": 0, "fair_value": 434.50641, "relative_strength": -5.66045, "rate_of_change": -0.21857930327868758, "market_dynamics": -0.321281, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 462.0, "high": 475.0, "low": 452.0, "close": 454.0, "volume": 301300}, "trend_line": 485.8, "activity_lines": {"activity_5": 468.8, "activity_10": 484.709091, "activity_20": 491.847619, "activity_30": 489.546237}, "trend_signal": 0, "fair_value": 435.141026, "relative_strength": -8.42241, "rate_of_change": -0.2327491102359988, "market_dynamics": -0.761571, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 463.0, "high": 463.0, "low": 448.0, "close": 448.0, "volume": 175700}, "trend_line": 484.533333, "activity_lines": {"activity_5": 458.6, "activity_10": 476.345455, "activity_20": 487.628571, "activity_30": 487.107527}, "trend_signal": 0, "fair_value": 435.730769, "relative_strength": -8.872425, "rate_of_change": -0.26073836969946146, "market_dynamics": -0.968994, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.0, "high": 465.0, "low": 443.0, "close": 465.0, "volume": 33000}, "trend_line": 483.8, "activity_lines": {"activity_5": 458.266667, "activity_10": 472.163636, "activity_20": 485.142857, "activity_30": 485.847312}, "trend_signal": 0, "fair_value": 436.448718, "relative_strength": -8.216652, "rate_of_change": -0.1513483077540954, "market_dynamics": -1.043582, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.0, "high": 476.0, "low": 449.0, "close": 451.0, "volume": 50000}, "trend_line": 483.033333, "activity_lines": {"activity_5": 455.266667, "activity_10": 466.145455, "activity_20": 481.404762, "activity_30": 483.731183}, "trend_signal": 0, "fair_value": 437.089744, "relative_strength": -9.595071, "rate_of_change": -0.15846775527076973, "market_dynamics": -1.064902, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 451.0, "high": 451.0, "low": 421.0, "close": 436.0, "volume": 314700}, "trend_line": 482.033333, "activity_lines": {"activity_5": 448.6, "activity_10": 458.454545, "activity_20": 476.414286, "activity_30": 480.696774}, "trend_signal": 0, "fair_value": 437.679487, "relative_strength": -9.190643, "rate_of_change": -0.2070250501739183, "market_dynamics": -1.076094, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 443.0, "high": 452.0, "low": 441.0, "close": 448.0, "volume": 159500}, "trend_line": 481.366667, "activity_lines": {"activity_5": 447.666667, "activity_10": 454.309091, "activity_20": 472.82381, "activity_30": 478.501075}, "trend_signal": 0, "fair_value": 438.307692, "relative_strength": -5.495146, "rate_of_change": -0.13830288371364988, "market_dynamics": -1.062601, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.0, "high": 448.0, "low": 419.0, "close": 422.0, "volume": 110500}, "trend_line": 480.033333, "activity_lines": {"activity_5": 438.466667, "activity_10": 446.654545, "activity_20": 466.995238, "activity_30": 474.670968}, "trend_signal": 0, "fair_value": 438.685897, "relative_strength": -8.577007, "rate_of_change": -0.2769892664794713, "market_dynamics": -1.095054, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.0, "high": 438.0, "low": 422.0, "close": 438.0, "volume": 150600}, "trend_line": 479.1, "activity_lines": {"activity_5": 436.333333, "activity_10": 443.527273, "activity_20": 463.004762, "activity_30": 471.95914}, "trend_signal": 0, "fair_value": 439.185897, "relative_strength": -6.884228, "rate_of_change": -0.19443087299106468, "market_dynamics": -1.018164, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.0, "high": 452.0, "low": 435.0, "close": 452.0, "volume": 15600}, "trend_line": 478.433333, "activity_lines": {"activity_5": 440.666667, "activity_10": 443.981818, "activity_20": 460.547619, "activity_30": 470.210753}, "trend_signal": 0, "fair_value": 439.884615, "relative_strength": -6.170585, "rate_of_change": -0.1391498643289539, "market_dynamics": -1.007187, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 455.0, "high": 458.0, "low": 448.0, "close": 458.0, "volume": 22700}, "trend_line": 477.866667, "activity_lines": {"activity_5": 446.933333, "activity_10": 445.872727, "activity_20": 458.871429, "activity_30": 468.892473}, "trend_signal": 0, "fair_value": 440.628205, "relative_strength": -7.171783, "rate_of_change": -0.11844199827105228, "market_dynamics": -0.916222, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.0, "high": 470.0, "low": 456.0, "close": 470.0, "volume": 78600}, "trend_line": 477.8, "activity_lines": {"activity_5": 455.733333, "activity_10": 450.018182, "activity_20": 458.52381, "activity_30": 468.384946}, "trend_signal": 0, "fair_value": 441.474359, "relative_strength": -5.480735, "rate_of_change": -0.013950962601874754, "market_dynamics": -0.599121, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.0, "high": 474.0, "low": 462.0, "close": 468.0, "volume": 120100}, "trend_line": 477.666667, "activity_lines": {"activity_5": 462.4, "activity_10": 453.509091, "activity_20": 458.2, "activity_30": 467.752688}, "trend_signal": 0, "fair_value": 442.346154, "relative_strength": -5.255712, "rate_of_change": -0.02790560904143852, "market_dynamics": -0.29509, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.0, "high": 473.0, "low": 463.0, "close": 466.0, "volume": 9300}, "trend_line": 477.133333, "activity_lines": {"activity_5": 465.333333, "activity_10": 456.272727, "activity_20": 457.87619, "activity_30": 467.0}, "trend_signal": 0, "fair_value": 443.205128, "relative_strength": -5.379341, "rate_of_change": -0.11165401248314963, "market_dynamics": -0.023111, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.0, "high": 468.0, "low": 460.0, "close": 462.0, "volume": 81900}, "trend_line": 476.266667, "activity_lines": {"activity_5": 465.066667, "activity_10": 458.290909, "activity_20": 457.352381, "activity_30": 466.023656}, "trend_signal": 0, "fair_value": 444.012821, "relative_strength": -6.235831, "rate_of_change": -0.18164021250638746, "market_dynamics": 0.214689, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 462.0, "high": 463.0, "low": 452.0, "close": 461.0, "volume": 219700}, "trend_line": 475.3, "activity_lines": {"activity_5": 463.8, "activity_10": 459.927273, "activity_20": 456.957143, "activity_30": 465.03871}, "trend_signal": 0, "fair_value": 444.878205, "relative_strength": -5.541081, "rate_of_change": -0.2029675950427101, "market_dynamics": 0.413028, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.0, "high": 475.0, "low": 461.0, "close": 475.0, "volume": 34000}, "trend_line": 474.533333, "activity_lines": {"activity_5": 467.0, "activity_10": 463.654545, "activity_20": 458.133333, "activity_30": 465.019355}, "trend_signal": 0, "fair_value": 445.762821, "relative_strength": -4.734648, "rate_of_change": -0.161301704186826, "market_dynamics": 0.467707, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.0, "high": 483.0, "low": 473.0, "close": 483.0, "volume": 42400}, "trend_line": 474.366667, "activity_lines": {"activity_5": 472.533333, "activity_10": 468.345455, "activity_20": 460.261905, "activity_30": 465.565591}, "trend_signal": 0, "fair_value": 446.711538, "relative_strength": -4.359872, "rate_of_change": -0.03512208487997209, "market_dynamics": 0.548469, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.0, "high": 487.0, "low": 483.0, "close": 485.0, "volume": 50000}, "trend_line": 474.533333, "activity_lines": {"activity_5": 477.733333, "activity_10": 472.290909, "activity_20": 462.714286, "activity_30": 466.251613}, "trend_signal": 0, "fair_value": 447.634615, "relative_strength": -5.325828, "rate_of_change": 0.03513442482248034, "market_dynamics": 0.625309, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.0, "high": 492.0, "low": 484.0, "close": 487.0, "volume": 14000}, "trend_line": 474.233333, "activity_lines": {"activity_5": 482.333333, "activity_10": 475.745455, "activity_20": 465.404762, "activity_30": 467.055914}, "trend_signal": 0, "fair_value": 448.615385, "relative_strength": -5.350105, "rate_of_change": -0.06322000566396699, "market_dynamics": 0.614775, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.0, "high": 494.0, "low": 485.0, "close": 492.0, "volume": 55200}, "trend_line": 474.066667, "activity_lines": {"activity_5": 486.933333, "activity_10": 479.472727, "activity_20": 468.495238, "activity_30": 468.202151}, "trend_signal": 0, "fair_value": 449.564103, "relative_strength": -5.282567, "rate_of_change": -0.03514430311038904, "market_dynamics": 0.716241, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.0, "high": 505.0, "low": 496.0, "close": 504.0, "volume": 44300}, "trend_line": 473.7, "activity_lines": {"activity_5": 493.466667, "activity_10": 484.763636, "activity_20": 472.585714, "activity_30": 470.133333}, "trend_signal": 0, "fair_value": 450.576923, "relative_strength": -1.986465, "rate_of_change": -0.07734502877419279, "market_dynamics": 0.884345, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 505.0, "high": 505.0, "low": 487.0, "close": 490.0, "volume": 19100}, "trend_line": 473.1, "activity_lines": {"activity_5": 493.4, "activity_10": 486.890909, "activity_20": 475.104762, "activity_30": 471.184946}, "trend_signal": 0, "fair_value": 451.512821, "relative_strength": -3.95101, "rate_of_change": -0.12666244458517328, "market_dynamics": 0.955151, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.0, "high": 487.0, "low": 478.0, "close": 478.0, "volume": 77800}, "trend_line": 472.233333, "activity_lines": {"activity_5": 488.866667, "activity_10": 486.436364, "activity_20": 476.280952, "activity_30": 471.501075}, "trend_signal": 0, "fair_value": 452.371795, "relative_strength": -3.609806, "rate_of_change": -0.18318896639188473, "market_dynamics": 0.914718, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 478.0, "high": 484.0, "low": 472.0, "close": 484.0, "volume": 58600}, "trend_line": 471.4, "activity_lines": {"activity_5": 486.8, "activity_10": 486.854545, "activity_20": 477.966667, "activity_30": 472.260215}, "trend_signal": 1, "fair_value": 453.217949, "relative_strength": -2.542463, "rate_of_change": -0.17646636562185217, "market_dynamics": 0.829003, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.0, "high": 493.0, "low": 484.0, "close": 493.0, "volume": 9200}, "trend_line": 470.8, "activity_lines": {"activity_5": 487.933333, "activity_10": 488.509091, "activity_20": 480.352381, "activity_30": 473.653763}, "trend_signal": 1, "fair_value": 453.961538, "relative_strength": -3.603246, "rate_of_change": -0.12728044123885573, "market_dynamics": 0.66102, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.0, "high": 501.0, "low": 489.0, "close": 489.0, "volume": 73900}, "trend_line": 469.933333, "activity_lines": {"activity_5": 487.666667, "activity_10": 488.854545, "activity_20": 482.085714, "activity_30": 474.827957}, "trend_signal": 1, "fair_value": 454.564103, "relative_strength": -3.413329, "rate_of_change": -0.18408389974511613, "market_dynamics": 0.587372, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.0, "high": 486.0, "low": 471.0, "close": 471.0, "volume": 16600}, "trend_line": 468.6, "activity_lines": {"activity_5": 482.4, "activity_10": 485.672727, "activity_20": 481.909524, "activity_30": 474.896774}, "trend_signal": 1, "fair_value": 455.064103, "relative_strength": -4.448014, "rate_of_change": -0.2837281176647203, "market_dynamics": 0.343243, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.0, "high": 474.0, "low": 459.0, "close": 459.0, "volume": 35900}, "trend_line": 467.4, "activity_lines": {"activity_5": 474.4, "activity_10": 480.527273, "activity_20": 480.357143, "activity_30": 474.277419}, "trend_signal": 1, "fair_value": 455.519231, "relative_strength": -3.928602, "rate_of_change": -0.256081946222801, "market_dynamics": 0.024744, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.0, "high": 467.0, "low": 449.0, "close": 449.0, "volume": 18000}, "trend_line": 466.666667, "activity_lines": {"activity_5": 464.333333, "activity_10": 474.036364, "activity_20": 477.752381, "activity_30": 473.090323}, "trend_signal": 0, "fair_value": 455.897436, "relative_strength": -4.224336, "rate_of_change": -0.15689623448865195, "market_dynamics": -0.379554, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.0, "high": 452.0, "low": 444.0, "close": 446.0, "volume": 141000}, "trend_line": 466.133333, "activity_lines": {"activity_5": 455.6, "activity_10": 467.690909, "activity_20": 474.87619, "activity_30": 471.756989}, "trend_signal": 0, "fair_value": 456.25, "relative_strength": -5.184104, "rate_of_change": -0.1142858570612297, "market_dynamics": -0.69229, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.0, "high": 456.0, "low": 446.0, "close": 446.0, "volume": 1900}, "trend_line": 465.866667, "activity_lines": {"activity_5": 450.0, "activity_10": 462.181818, "activity_20": 472.057143, "activity_30": 470.458065}, "trend_signal": 0, "fair_value": 456.602564, "relative_strength": -3.969367, "rate_of_change": -0.05720809500658184, "market_dynamics": -0.886068, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.0, "high": 453.0, "low": 444.0, "close": 451.0, "volume": 22300}, "trend_line": 465.966667, "activity_lines": {"activity_5": 448.933333, "activity_10": 458.636364, "activity_20": 469.828571, "activity_30": 469.498925}, "trend_signal": 0, "fair_value": 456.99359, "relative_strength": -6.253642, "rate_of_change": 0.021465369188984257, "market_dynamics": -0.943794, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.0, "high": 465.0, "low": 451.0, "close": 451.0, "volume": 3700}, "trend_line": 465.5, "activity_lines": {"activity_5": 449.2, "activity_10": 455.8, "activity_20": 467.680952, "activity_30": 468.533333}, "trend_signal": 0, "fair_value": 457.410256, "relative_strength": -5.389817, "rate_of_change": -0.10015029680223299, "market_dynamics": -0.927819, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.0, "high": 451.0, "low": 418.0, "close": 418.0, "volume": 9800}, "trend_line": 464.4, "activity_lines": {"activity_5": 439.0, "activity_10": 447.454545, "activity_20": 462.461905, "activity_30": 465.468817}, "trend_signal": 0, "fair_value": 457.589744, "relative_strength": -7.874471, "rate_of_change": -0.23630504833512841, "market_dynamics": -1.106242, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.0, "high": 436.0, "low": 425.0, "close": 429.0, "volume": 20600}, "trend_line": 464.166667, "activity_lines": {"activity_5": 434.533333, "activity_10": 442.309091, "activity_20": 458.5, "activity_30": 463.184946}, "trend_signal": 0, "fair_value": 457.871795, "relative_strength": -6.001662, "rate_of_change": -0.05024397071489216, "market_dynamics": -1.127834, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.0, "high": 439.0, "low": 429.0, "close": 438.0, "volume": 7600}, "trend_line": 463.833333, "activity_lines": {"activity_5": 434.2, "activity_10": 439.963636, "activity_20": 455.547619, "activity_30": 461.496774}, "trend_signal": 0, "fair_value": 458.217949, "relative_strength": -5.57541, "rate_of_change": -0.07181342903281682, "market_dynamics": -1.165304, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.0, "high": 433.0, "low": 420.0, "close": 427.0, "volume": 25300}, "trend_line": 464.0, "activity_lines": {"activity_5": 430.733333, "activity_10": 436.545455, "activity_20": 451.72381, "activity_30": 459.12043}, "trend_signal": 0, "fair_value": 458.512821, "relative_strength": -6.787669, "rate_of_change": 0.03593251889036145, "market_dynamics": -1.179863, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.0, "high": 434.0, "low": 416.0, "close": 434.0, "volume": 34900}, "trend_line": 463.866667, "activity_lines": {"activity_5": 431.2, "activity_10": 435.2, "activity_20": 448.833333, "activity_30": 457.184946}, "trend_signal": 0, "fair_value": 458.794872, "relative_strength": -5.903593, "rate_of_change": -0.028735560344826133, "market_dynamics": -1.050489, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.0, "high": 437.0, "low": 433.0, "close": 437.0, "volume": 44600}, "trend_line": 463.366667, "activity_lines": {"activity_5": 433.8, "activity_10": 434.854545, "activity_20": 446.471429, "activity_30": 455.451613}, "trend_signal": 0, "fair_value": 459.096154, "relative_strength": -5.218975, "rate_of_change": -0.10778959463366657, "market_dynamics": -0.907941, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 462.666667, "activity_lines": {"activity_5": 435.133333, "activity_10": 434.727273, "activity_20": 444.347619, "activity_30": 453.750538}, "trend_signal": 0, "fair_value": 459.429487, "relative_strength": -4.295431, "rate_of_change": -0.1510682683612174, "market_dynamics": -0.837726, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.0, "high": 440.0, "low": 406.0, "close": 406.0, "volume": 24700}, "trend_line": 460.533333, "activity_lines": {"activity_5": 425.6, "activity_10": 429.127273, "activity_20": 439.533333, "activity_30": 450.094624}, "trend_signal": 0, "fair_value": 459.519231, "relative_strength": -6.016156, "rate_of_change": -0.46109524462456913, "market_dynamics": -0.864881, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.0, "high": 406.0, "low": 401.0, "close": 404.0, "volume": 4200}, "trend_line": 458.4, "activity_lines": {"activity_5": 417.533333, "activity_10": 423.890909, "activity_20": 434.995238, "activity_30": 446.447312}, "trend_signal": 0, "fair_value": 459.615385, "relative_strength": -4.788445, "rate_of_change": -0.46323096443489137, "market_dynamics": -0.968094, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.0, "high": 420.0, "low": 410.0, "close": 414.0, "volume": 5700}, "trend_line": 456.666667, "activity_lines": {"activity_5": 414.333333, "activity_10": 421.327273, "activity_20": 431.819048, "activity_30": 443.582796}, "trend_signal": 0, "fair_value": 459.737179, "relative_strength": -4.522973, "rate_of_change": -0.37812674520068923, "market_dynamics": -1.038253, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.0, "high": 409.0, "low": 372.0, "close": 372.0, "volume": 15600}, "trend_line": 453.666667, "activity_lines": {"activity_5": 398.466667, "activity_10": 411.8, "activity_20": 424.947619, "activity_30": 438.12043}, "trend_signal": 0, "fair_value": 459.544872, "relative_strength": -6.634517, "rate_of_change": -0.656934306089829, "market_dynamics": -1.097838, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.0, "high": 402.0, "low": 383.0, "close": 394.0, "volume": 36300}, "trend_line": 451.433333, "activity_lines": {"activity_5": 394.266667, "activity_10": 407.109091, "activity_20": 420.704762, "activity_30": 434.270968}, "trend_signal": 0, "fair_value": 459.480769, "relative_strength": -6.286972, "rate_of_change": -0.4922852310857596, "market_dynamics": -0.974083, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.0, "high": 395.0, "low": 387.0, "close": 389.0, "volume": 4900}, "trend_line": 448.566667, "activity_lines": {"activity_5": 391.266667, "activity_10": 402.145455, "activity_20": 416.457143, "activity_30": 430.243011}, "trend_signal": 0, "fair_value": 459.378205, "relative_strength": -5.501632, "rate_of_change": -0.6350142513734158, "market_dynamics": -0.945198, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.0, "high": 385.0, "low": 365.0, "close": 365.0, "volume": 81400}, "trend_line": 444.633333, "activity_lines": {"activity_5": 381.4, "activity_10": 393.709091, "activity_20": 410.4, "activity_30": 424.851613}, "trend_signal": 0, "fair_value": 459.128205, "relative_strength": -7.362508, "rate_of_change": -0.8768672060066386, "market_dynamics": -0.889683, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.0, "high": 397.0, "low": 361.0, "close": 396.0, "volume": 37823300}, "trend_line": 441.666667, "activity_lines": {"activity_5": 384.466667, "activity_10": 392.036364, "activity_20": 407.8, "activity_30": 421.713978}, "trend_signal": 0, "fair_value": 458.987179, "relative_strength": -3.118112, "rate_of_change": -0.6672162835798852, "market_dynamics": -0.647392, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.0, "high": 384.0, "low": 358.0, "close": 384.0, "volume": 6400}, "trend_line": 438.233333, "activity_lines": {"activity_5": 384.733333, "activity_10": 388.872727, "activity_20": 404.357143, "activity_30": 417.993548}, "trend_signal": 0, "fair_value": 458.730769, "relative_strength": -2.063899, "rate_of_change": -0.7773586409227486, "market_dynamics": -0.701707, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.0, "high": 401.0, "low": 391.0, "close": 396.0, "volume": 88300}, "trend_line": 435.033333, "activity_lines": {"activity_5": 388.2, "activity_10": 388.854545, "activity_20": 402.366667, "activity_30": 415.268817}, "trend_signal": 0, "fair_value": 458.525641, "relative_strength": -1.570787, "rate_of_change": -0.7302046099720098, "market_dynamics": -0.557676, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.0, "high": 413.0, "low": 396.0, "close": 409.0, "volume": 72900}, "trend_line": 431.866667, "activity_lines": {"activity_5": 395.866667, "activity_10": 391.945455, "activity_20": 401.852381, "activity_30": 413.589247}, "trend_signal": 0, "fair_value": 458.435897, "relative_strength": -1.844765, "rate_of_change": -0.7279134171541795, "market_dynamics": -0.289563, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.0, "high": 421.0, "low": 410.0, "close": 421.0, "volume": 2200}, "trend_line": 429.566667, "activity_lines": {"activity_5": 406.2, "activity_10": 397.163636, "activity_20": 402.657143, "activity_30": 412.888172}, "trend_signal": 0, "fair_value": 458.384615, "relative_strength": -0.874083, "rate_of_change": -0.5325717810029574, "market_dynamics": -0.070692, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.0, "high": 424.0, "low": 421.0, "close": 421.0, "volume": 55900}, "trend_line": 427.666667, "activity_lines": {"activity_5": 412.8, "activity_10": 402.072727, "activity_20": 403.604762, "activity_30": 412.335484}, "trend_signal": 0, "fair_value": 458.275641, "relative_strength": -1.060155, "rate_of_change": -0.4423061997033344, "market_dynamics": 0.363878, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.0, "high": 442.0, "low": 424.0, "close": 442.0, "volume": 41700}, "trend_line": 426.266667, "activity_lines": {"activity_5": 424.733333, "activity_10": 410.672727, "activity_20": 406.695238, "activity_30": 413.260215}, "trend_signal": 0, "fair_value": 458.179487, "relative_strength": -0.094966, "rate_of_change": -0.32735775500596453, "market_dynamics": 0.785239, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.0, "high": 451.0, "low": 442.0, "close": 451.0, "volume": 5800}, "trend_line": 424.866667, "activity_lines": {"activity_5": 435.8, "activity_10": 419.636364, "activity_20": 410.528571, "activity_30": 414.855914}, "trend_signal": 0, "fair_value": 458.346154, "relative_strength": 0.45038, "rate_of_change": -0.32843290559239935, "market_dynamics": 1.014523, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.0, "high": 454.0, "low": 446.0, "close": 454.0, "volume": 17000}, "trend_line": 423.7, "activity_lines": {"activity_5": 444.2, "activity_10": 428.109091, "activity_20": 414.542857, "activity_30": 416.735484}, "trend_signal": 0, "fair_value": 458.480769, "relative_strength": 1.633041, "rate_of_change": -0.27459602991166593, "market_dynamics": 1.121264, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.0, "high": 454.0, "low": 435.0, "close": 435.0, "volume": 34600}, "trend_line": 422.5, "activity_lines": {"activity_5": 443.266667, "activity_10": 431.945455, "activity_20": 416.671429, "activity_30": 417.464516}, "trend_signal": 0, "fair_value": 458.461538, "relative_strength": -1.723819, "rate_of_change": -0.2832192589096032, "market_dynamics": 1.147281, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.0, "high": 445.0, "low": 433.0, "close": 441.0, "volume": 4700}, "trend_line": 421.9, "activity_lines": {"activity_5": 443.4, "activity_10": 435.6, "activity_20": 419.333333, "activity_30": 418.658065}, "trend_signal": 0, "fair_value": 458.467949, "relative_strength": -0.995916, "rate_of_change": -0.142011834319532, "market_dynamics": 1.120845, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.0, "high": 438.0, "low": 423.0, "close": 423.0, "volume": 13700}, "trend_line": 421.033333, "activity_lines": {"activity_5": 436.2, "activity_10": 435.163636, "activity_20": 420.247619, "activity_30": 418.729032}, "trend_signal": 0, "fair_value": 458.423077, "relative_strength": -1.433782, "rate_of_change": -0.20542000474044797, "market_dynamics": 0.992446, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.0, "high": 423.0, "low": 409.0, "close": 409.0, "volume": 13862200}, "trend_line": 419.8, "activity_lines": {"activity_5": 425.6, "activity_10": 431.472727, "activity_20": 419.895238, "activity_30": 417.952688}, "trend_signal": 0, "fair_value": 458.314103, "relative_strength": -4.432339, "rate_of_change": -0.2929300136908676, "market_dynamics": 0.853166, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.0, "high": 423.0, "low": 416.0, "close": 421.0, "volume": 2100}, "trend_line": 418.966667, "activity_lines": {"activity_5": 421.8, "activity_10": 429.727273, "activity_20": 420.819048, "activity_30": 418.030108}, "trend_signal": 0, "fair_value": 458.25641, "relative_strength": -1.085144, "rate_of_change": -0.1985071462601331, "market_dynamics": 0.774007, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.0, "high": 430.0, "low": 419.0, "close": 430.0, "volume": 24800}, "trend_line": 418.266667, "activity_lines": {"activity_5": 423.2, "activity_10": 429.4, "activity_20": 422.528571, "activity_30": 418.741935}, "trend_signal": 1, "fair_value": 458.384615, "relative_strength": -1.518181, "rate_of_change": -0.16707773079236127, "market_dynamics": 0.654967, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.0, "high": 429.0, "low": 423.0, "close": 426.0, "volume": 5000}, "trend_line": 417.433333, "activity_lines": {"activity_5": 423.6, "activity_10": 428.181818, "activity_20": 423.733333, "activity_30": 419.24086}, "trend_signal": 1, "fair_value": 458.532051, "relative_strength": -5.791363, "rate_of_change": -0.19923509706786638, "market_dynamics": 0.615751, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 426.0, "high": 435.0, "low": 423.0, "close": 428.0, "volume": 12198000}, "trend_line": 417.766667, "activity_lines": {"activity_5": 425.666667, "activity_10": 427.236364, "activity_20": 425.071429, "activity_30": 419.922581}, "trend_signal": 1, "fair_value": 458.711538, "relative_strength": -8.042694, "rate_of_change": 0.07985323012045599, "market_dynamics": 0.644712, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.0, "high": 434.0, "low": 426.0, "close": 426.0, "volume": 24100}, "trend_line": 417.666667, "activity_lines": {"activity_5": 426.733333, "activity_10": 426.181818, "activity_20": 425.952381, "activity_30": 420.453763}, "trend_signal": 1, "fair_value": 458.762821, "relative_strength": -8.190328, "rate_of_change": -0.023936806810861695, "market_dynamics": 0.47864, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.0, "high": 430.0, "low": 426.0, "close": 430.0, "volume": 68500}, "trend_line": 417.4, "activity_lines": {"activity_5": 428.0, "activity_10": 426.309091, "activity_20": 427.061905, "activity_30": 421.249462}, "trend_signal": 1, "fair_value": 458.852564, "relative_strength": -7.096195, "rate_of_change": -0.06384684751489657, "market_dynamics": 0.300033, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.0, "high": 448.0, "low": 430.0, "close": 448.0, "volume": 8500}, "trend_line": 418.1, "activity_lines": {"activity_5": 434.666667, "activity_10": 430.145455, "activity_20": 429.690476, "activity_30": 423.223656}, "trend_signal": 1, "fair_value": 458.967949, "relative_strength": -7.483028, "rate_of_change": 0.16770483948252168, "market_dynamics": 0.227485, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.0, "high": 454.0, "low": 448.0, "close": 454.0, "volume": 28600}, "trend_line": 418.766667, "activity_lines": {"activity_5": 442.133333, "activity_10": 434.836364, "activity_20": 432.495238, "activity_30": 425.539785}, "trend_signal": 1, "fair_value": 459.051282, "relative_strength": -5.590531, "rate_of_change": 0.1594515666108494, "market_dynamics": 0.099314, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 454.0, "high": 462.0, "low": 440.0, "close": 440.0, "volume": 37800}, "trend_line": 418.866667, "activity_lines": {"activity_5": 443.066667, "activity_10": 436.745455, "activity_20": 433.690476, "activity_30": 426.909677}, "trend_signal": 1, "fair_value": 459.025641, "relative_strength": -7.943909, "rate_of_change": 0.02387964656222811, "market_dynamics": 0.076042, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 439.0, "high": 446.0, "low": 439.0, "close": 445.0, "volume": 13800}, "trend_line": 419.133333, "activity_lines": {"activity_5": 444.866667, "activity_10": 439.254545, "activity_20": 435.095238, "activity_30": 428.595699}, "trend_signal": 1, "fair_value": 459.032051, "relative_strength": -7.138982, "rate_of_change": 0.06366369563610716, "market_dynamics": 0.13709, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.0, "high": 449.0, "low": 431.0, "close": 449.0, "volume": 39600}, "trend_line": 420.566667, "activity_lines": {"activity_5": 446.733333, "activity_10": 441.836364, "activity_20": 436.647619, "activity_30": 430.522581}, "trend_signal": 1, "fair_value": 459.051282, "relative_strength": -5.970605, "rate_of_change": 0.3419756643406842, "market_dynamics": 0.198095, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 449.0, "high": 457.0, "low": 441.0, "close": 444.0, "volume": 22800}, "trend_line": 421.9, "activity_lines": {"activity_5": 445.666667, "activity_10": 443.0, "activity_20": 437.533333, "activity_30": 432.034409}, "trend_signal": 1, "fair_value": 459.012821, "relative_strength": -9.068278, "rate_of_change": 0.31703249558766905, "market_dynamics": 0.228617, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.0, "high": 444.0, "low": 438.0, "close": 442.0, "volume": 9500}, "trend_line": 422.833333, "activity_lines": {"activity_5": 444.2, "activity_10": 443.545455, "activity_20": 438.119048, "activity_30": 433.331183}, "trend_signal": 1, "fair_value": 458.916667, "relative_strength": -9.715621, "rate_of_change": 0.22122137947381007, "market_dynamics": 0.417917, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.0, "high": 480.0, "low": 422.0, "close": 422.0, "volume": 1000}, "trend_line": 424.5, "activity_lines": {"activity_5": 436.866667, "activity_10": 440.163636, "activity_20": 436.7, "activity_30": 433.277419}, "trend_signal": 1, "fair_value": 458.692308, "relative_strength": -13.681507, "rate_of_change": 0.3941664173387244, "market_dynamics": 0.321848, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.0, "high": 430.0, "low": 422.0, "close": 430.0, "volume": 17700}, "trend_line": 425.7, "activity_lines": {"activity_5": 433.4, "activity_10": 438.345455, "activity_20": 436.138095, "activity_30": 433.632258}, "trend_signal": 1, "fair_value": 458.564103, "relative_strength": -13.207442, "rate_of_change": 0.2826855123674885, "market_dynamics": 0.124563, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.0, "high": 430.0, "low": 410.0, "close": 423.0, "volume": 22700}, "trend_line": 426.833333, "activity_lines": {"activity_5": 428.6, "activity_10": 435.181818, "activity_20": 435.009524, "activity_30": 433.458065}, "trend_signal": 1, "fair_value": 458.410256, "relative_strength": -10.616463, "rate_of_change": 0.2662280949025119, "market_dynamics": -0.196353, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 433.0, "high": 450.0, "low": 433.0, "close": 450.0, "volume": 28500}, "trend_line": 429.666667, "activity_lines": {"activity_5": 434.533333, "activity_10": 437.054545, "activity_20": 436.6, "activity_30": 434.952688}, "trend_signal": 1, "fair_value": 458.423077, "relative_strength": -8.736373, "rate_of_change": 0.663803358581659, "market_dynamics": -0.249033, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 455.0, "high": 455.0, "low": 430.0, "close": 430.0, "volume": 2500}, "trend_line": 430.8, "activity_lines": {"activity_5": 433.4, "activity_10": 435.254545, "activity_20": 436.214286, "activity_30": 434.974194}, "trend_signal": 1, "fair_value": 458.224359, "relative_strength": -11.329284, "rate_of_change": 0.26377028683958703, "market_dynamics": -0.300137, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 11500}, "trend_line": 433.5, "activity_lines": {"activity_5": 444.733333, "activity_10": 440.254545, "activity_20": 439.214286, "activity_30": 437.180645}, "trend_signal": 1, "fair_value": 458.224359, "relative_strength": -6.524437, "rate_of_change": 0.6267409470752062, "market_dynamics": -0.00566, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 462.0, "high": 465.0, "low": 430.0, "close": 457.0, "volume": 16500}, "trend_line": 435.533333, "activity_lines": {"activity_5": 450.533333, "activity_10": 443.345455, "activity_20": 441.252381, "activity_30": 438.696774}, "trend_signal": 1, "fair_value": 458.211538, "relative_strength": -7.615975, "rate_of_change": 0.4690502883506407, "market_dynamics": 0.375209, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.0, "high": 460.0, "low": 457.0, "close": 458.0, "volume": 1000}, "trend_line": 437.166667, "activity_lines": {"activity_5": 454.866667, "activity_10": 446.4, "activity_20": 443.157143, "activity_30": 440.146237}, "trend_signal": 1, "fair_value": 458.179487, "relative_strength": -7.648588, "rate_of_change": 0.375019286985318, "market_dynamics": 0.401485, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 457.0, "high": 463.0, "low": 453.0, "close": 453.0, "volume": 6500}, "trend_line": 438.233333, "activity_lines": {"activity_5": 455.2, "activity_10": 448.381818, "activity_20": 444.409524, "activity_30": 441.167742}, "trend_signal": 1, "fair_value": 458.160256, "relative_strength": -9.411288, "rate_of_change": 0.24399527240259555, "market_dynamics": 0.600775, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.0, "high": 460.0, "low": 453.0, "close": 456.0, "volume": 3000}, "trend_line": 439.4, "activity_lines": {"activity_5": 456.333333, "activity_10": 450.745455, "activity_20": 445.838095, "activity_30": 442.313978}, "trend_signal": 1, "fair_value": 458.173077, "relative_strength": -9.830582, "rate_of_change": 0.26622050678193415, "market_dynamics": 0.528041, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.0, "high": 461.0, "low": 446.0, "close": 446.0, "volume": 42300}, "trend_line": 439.533333, "activity_lines": {"activity_5": 452.4, "activity_10": 451.036364, "activity_20": 446.171429, "activity_30": 442.739785}, "trend_signal": 1, "fair_value": 458.051282, "relative_strength": -11.812822, "rate_of_change": 0.030344333181622694, "market_dynamics": 0.379341, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.0, "high": 472.0, "low": 445.0, "close": 457.0, "volume": 4100}, "trend_line": 439.733333, "activity_lines": {"activity_5": 453.4, "activity_10": 452.890909, "activity_20": 447.466667, "activity_30": 443.866667}, "trend_signal": 1, "fair_value": 458.141026, "relative_strength": -8.848187, "rate_of_change": 0.045502806040876226, "market_dynamics": 0.360391, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 457.0, "high": 458.0, "low": 452.0, "close": 458.0, "volume": 4700}, "trend_line": 439.866667, "activity_lines": {"activity_5": 454.733333, "activity_10": 454.436364, "activity_20": 448.709524, "activity_30": 445.045161}, "trend_signal": 1, "fair_value": 458.192308, "relative_strength": -7.692948, "rate_of_change": 0.030321558543298044, "market_dynamics": 0.435673, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 457.0, "high": 459.0, "low": 454.0, "close": 459.0, "volume": 8000}, "trend_line": 440.666667, "activity_lines": {"activity_5": 456.4, "activity_10": 455.527273, "activity_20": 449.914286, "activity_30": 446.27957}, "trend_signal": 1, "fair_value": 458.269231, "relative_strength": -9.459783, "rate_of_change": 0.18187329480003797, "market_dynamics": 0.471365, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.0, "high": 468.0, "low": 455.0, "close": 462.0, "volume": 122300}, "trend_line": 441.366667, "activity_lines": {"activity_5": 458.666667, "activity_10": 457.0, "activity_20": 451.352381, "activity_30": 447.655914}, "trend_signal": 1, "fair_value": 458.358974, "relative_strength": -10.511178, "rate_of_change": 0.158850226808734, "market_dynamics": 0.772113, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.0, "high": 470.0, "low": 458.0, "close": 470.0, "volume": 43100}, "trend_line": 442.933333, "activity_lines": {"activity_5": 463.2, "activity_10": 459.345455, "activity_20": 453.514286, "activity_30": 449.503226}, "trend_signal": 1, "fair_value": 458.602564, "relative_strength": -10.099662, "rate_of_change": 0.35495793342273346, "market_dynamics": 1.003677, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.0, "high": 480.0, "low": 461.0, "close": 463.0, "volume": 130500}, "trend_line": 444.733333, "activity_lines": {"activity_5": 463.8, "activity_10": 460.327273, "activity_20": 454.866667, "activity_30": 450.797849}, "trend_signal": 1, "fair_value": 458.858974, "relative_strength": -9.939228, "rate_of_change": 0.40638169807825486, "market_dynamics": 1.158867, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.0, "high": 467.0, "low": 403.0, "close": 453.0, "volume": 82800}, "trend_line": 445.8, "activity_lines": {"activity_5": 460.666667, "activity_10": 459.381818, "activity_20": 455.180952, "activity_30": 451.331183}, "trend_signal": 1, "fair_value": 458.974359, "relative_strength": -5.101167, "rate_of_change": 0.2398441764651797, "market_dynamics": 1.018127, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 454.0, "high": 468.0, "low": 439.0, "close": 457.0, "volume": 31800}, "trend_line": 446.7, "activity_lines": {"activity_5": 459.2, "activity_10": 459.254545, "activity_20": 455.857143, "activity_30": 452.053763}, "trend_signal": 1, "fair_value": 459.0, "relative_strength": 0.625449, "rate_of_change": 0.2018842530282587, "market_dynamics": 0.77347, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 456.0, "high": 462.0, "low": 455.0, "close": 459.0, "volume": 2400}, "trend_line": 447.8, "activity_lines": {"activity_5": 458.533333, "activity_10": 459.418182, "activity_20": 456.661905, "activity_30": 452.847312}, "trend_signal": 1, "fair_value": 459.044872, "relative_strength": -2.201233, "rate_of_change": 0.24625027982986855, "market_dynamics": 0.265069, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.0, "high": 466.0, "low": 457.0, "close": 462.0, "volume": 5000}, "trend_line": 448.933333, "activity_lines": {"activity_5": 459.066667, "activity_10": 460.072727, "activity_20": 457.671429, "activity_30": 453.763441}, "trend_signal": 1, "fair_value": 459.121795, "relative_strength": -2.10518, "rate_of_change": 0.25308910227780107, "market_dynamics": -0.099999, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.0, "high": 470.0, "low": 459.0, "close": 459.0, "volume": 11400}, "trend_line": 450.033333, "activity_lines": {"activity_5": 459.133333, "activity_10": 459.890909, "activity_20": 458.204762, "activity_30": 454.412903}, "trend_signal": 1, "fair_value": 459.179487, "relative_strength": -2.143474, "rate_of_change": 0.24502524520718152, "market_dynamics": -0.267869, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.0, "high": 459.0, "low": 435.0, "close": 439.0, "volume": 37900}, "trend_line": 450.333333, "activity_lines": {"activity_5": 452.8, "activity_10": 456.036364, "activity_20": 456.695238, "activity_30": 453.701075}, "trend_signal": 1, "fair_value": 459.096154, "relative_strength": 1.659725, "rate_of_change": 0.06666172881019783, "market_dynamics": -0.641291, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 429.0, "high": 432.0, "low": 422.0, "close": 422.0, "volume": 6600}, "trend_line": 449.466667, "activity_lines": {"activity_5": 441.733333, "activity_10": 449.436364, "activity_20": 453.490476, "activity_30": 451.873118}, "trend_signal": 0, "fair_value": 458.935897, "relative_strength": 3.872202, "rate_of_change": -0.19244988911358452, "market_dynamics": -0.84621, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 424.0, "high": 425.0, "low": 416.0, "close": 422.0, "volume": 2400}, "trend_line": 448.4, "activity_lines": {"activity_5": 433.0, "activity_10": 443.509091, "activity_20": 450.419048, "activity_30": 450.101075}, "trend_signal": 0, "fair_value": 458.762821, "relative_strength": 4.327518, "rate_of_change": -0.23731837716010107, "market_dynamics": -1.1622, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.0, "high": 428.0, "low": 418.0, "close": 422.0, "volume": 8800}, "trend_line": 447.8, "activity_lines": {"activity_5": 426.733333, "activity_10": 438.309091, "activity_20": 447.385714, "activity_30": 448.397849}, "trend_signal": 0, "fair_value": 458.647436, "relative_strength": 4.431171, "rate_of_change": -0.13380909901872567, "market_dynamics": -1.405689, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.0, "high": 423.0, "low": 412.0, "close": 421.0, "volume": 26000}, "trend_line": 447.0, "activity_lines": {"activity_5": 422.8, "activity_10": 433.8, "activity_20": 444.461905, "activity_30": 446.668817}, "trend_signal": 0, "fair_value": 458.397436, "relative_strength": 5.258, "rate_of_change": -0.17865118356409365, "market_dynamics": -1.43383, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 426.0, "high": 426.0, "low": 411.0, "close": 421.0, "volume": 57900}, "trend_line": 446.066667, "activity_lines": {"activity_5": 421.4, "activity_10": 430.054545, "activity_20": 441.709524, "activity_30": 444.991398}, "trend_signal": 0, "fair_value": 458.141026, "relative_strength": -0.670985, "rate_of_change": -0.20879932885906144, "market_dynamics": -1.362301, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 428.0, "low": 420.0, "close": 428.0, "volume": 235900}, "trend_line": 445.533333, "activity_lines": {"activity_5": 423.533333, "activity_10": 428.163636, "activity_20": 439.8, "activity_30": 443.825806}, "trend_signal": 0, "fair_value": 457.903846, "relative_strength": -1.158967, "rate_of_change": -0.11956374225110347, "market_dynamics": -1.150173, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 428.0, "high": 434.0, "low": 418.0, "close": 420.0, "volume": 220900}, "trend_line": 444.8, "activity_lines": {"activity_5": 422.6, "activity_10": 425.345455, "activity_20": 437.247619, "activity_30": 442.178495}, "trend_signal": 0, "fair_value": 457.596154, "relative_strength": 3.93923, "rate_of_change": -0.16459666329837008, "market_dynamics": -1.006738, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.0, "high": 420.0, "low": 401.0, "close": 413.0, "volume": 401900}, "trend_line": 444.5, "activity_lines": {"activity_5": 419.466667, "activity_10": 421.963636, "activity_20": 434.2, "activity_30": 440.126882}, "trend_signal": 0, "fair_value": 457.24359, "relative_strength": 4.829407, "rate_of_change": -0.06744604316547018, "market_dynamics": -0.905459, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 424.0, "low": 400.0, "close": 417.0, "volume": 114800}, "trend_line": 444.066667, "activity_lines": {"activity_5": 418.266667, "activity_10": 420.2, "activity_20": 431.690476, "activity_30": 438.352688}, "trend_signal": 0, "fair_value": 456.826923, "relative_strength": 5.717427, "rate_of_change": -0.09748773903262196, "market_dynamics": -0.864644, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.0, "high": 423.0, "low": 399.0, "close": 410.0, "volume": 30005000}, "trend_line": 443.633333, "activity_lines": {"activity_5": 415.0, "activity_10": 417.927273, "activity_20": 428.704762, "activity_30": 436.154839}, "trend_signal": 0, "fair_value": 456.403846, "relative_strength": 7.791626, "rate_of_change": -0.09758309555803749, "market_dynamics": -0.936887, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 410.0, "low": 374.0, "close": 386.0, "volume": 226900}, "trend_line": 441.5, "activity_lines": {"activity_5": 404.466667, "activity_10": 411.818182, "activity_20": 423.661905, "activity_30": 432.436559}, "trend_signal": 0, "fair_value": 455.891026, "relative_strength": 10.720703, "rate_of_change": -0.4808775268471527, "market_dynamics": -1.065099, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 400.0, "low": 380.0, "close": 384.0, "volume": 17400}, "trend_line": 439.966667, "activity_lines": {"activity_5": 396.066667, "activity_10": 406.0, "activity_20": 418.77619, "activity_30": 428.726882}, "trend_signal": 0, "fair_value": 455.301282, "relative_strength": 10.792689, "rate_of_change": -0.3473007927519881, "market_dynamics": -1.176149, "expectation": {"probability": 46.2446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf211cd5-745d-423b-bde0-3d3d38e59a97/", "share_image": "https://sharemaestro.com/terminal/bf211cd5-745d-423b-bde0-3d3d38e59a97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}