{"ticker": {"uuid": "bf22b5db-6236-4192-8399-f6de6aa2089e", "symbol": "0354", "name": "Chinasoft International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0354 fell 3.14%, moving from 3.82 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.00 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.88, "low": 3.24, "close": 3.7, "volume": 227885342}, "trend_line": 4.412, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.480727, "activity_20": 3.674476, "activity_30": 3.990366}, "trend_signal": 0, "fair_value": 4.988981, "relative_strength": -24.000852, "rate_of_change": -1.5764499125186022, "market_dynamics": -0.206793, "expectation": {"probability": 49.4792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.695257, "high": 4.821369, "low": 4.549742, "close": 4.714658, "volume": 54910415}, "trend_line": 5.753953, "activity_lines": {"activity_5": 4.689436, "activity_10": 4.808846, "activity_20": 5.027121, "activity_30": 5.355651}, "trend_signal": 0, "fair_value": 7.730032, "relative_strength": -19.893734, "rate_of_change": -0.9739022624739616, "market_dynamics": -0.88158, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.753462, "high": 5.267612, "low": 4.73406, "close": 5.238509, "volume": 94350458}, "trend_line": 5.714826, "activity_lines": {"activity_5": 4.864699, "activity_10": 4.869697, "activity_20": 5.01779, "activity_30": 5.322396}, "trend_signal": 0, "fair_value": 7.736034, "relative_strength": -13.452412, "rate_of_change": -0.6800020785710222, "market_dynamics": -0.529758, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.209406, "high": 5.219108, "low": 4.792266, "close": 4.860173, "volume": 34872603}, "trend_line": 5.674728, "activity_lines": {"activity_5": 4.888629, "activity_10": 4.858409, "activity_20": 4.981203, "activity_30": 5.267257}, "trend_signal": 0, "fair_value": 7.739857, "relative_strength": -14.369838, "rate_of_change": -0.7016486591192874, "market_dynamics": -0.28172, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.850472, "high": 4.93778, "low": 4.724359, "close": 4.782565, "volume": 43986755}, "trend_line": 5.619756, "activity_lines": {"activity_5": 4.877634, "activity_10": 4.839007, "activity_20": 4.945864, "activity_30": 5.209699}, "trend_signal": 0, "fair_value": 7.742813, "relative_strength": -15.29377, "rate_of_change": -0.9687160336143027, "market_dynamics": -0.127066, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.821368, "high": 5.005687, "low": 4.782564, "close": 4.811668, "volume": 36633580}, "trend_line": 5.5567, "activity_lines": {"activity_5": 4.864053, "activity_10": 4.830717, "activity_20": 4.91981, "activity_30": 5.157564}, "trend_signal": 0, "fair_value": 7.735714, "relative_strength": -11.732027, "rate_of_change": -1.1220415975355436, "market_dynamics": 0.039978, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.879575, "high": 5.03479, "low": 4.73406, "close": 4.976584, "volume": 32829854}, "trend_line": 5.498495, "activity_lines": {"activity_5": 4.895743, "activity_10": 4.856821, "activity_20": 4.913759, "activity_30": 5.120137}, "trend_signal": 0, "fair_value": 7.735409, "relative_strength": -13.111617, "rate_of_change": -1.047474220310617, "market_dynamics": -0.023554, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.005687, "high": 5.005687, "low": 4.229611, "close": 4.287817, "volume": 72184133}, "trend_line": 5.424767, "activity_lines": {"activity_5": 4.680382, "activity_10": 4.759459, "activity_20": 4.844836, "activity_30": 5.042029}, "trend_signal": 0, "fair_value": 7.730998, "relative_strength": -23.180503, "rate_of_change": -1.3408760033427332, "market_dynamics": -0.096929, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.249013, "high": 4.675855, "low": 4.064695, "close": 4.637051, "volume": 79483136}, "trend_line": 5.359771, "activity_lines": {"activity_5": 4.644812, "activity_10": 4.736001, "activity_20": 4.815317, "activity_30": 4.991208}, "trend_signal": 0, "fair_value": 7.72426, "relative_strength": -19.958918, "rate_of_change": -1.198134408353388, "market_dynamics": 0.004672, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.695256, "high": 4.801966, "low": 4.491537, "close": 4.617649, "volume": 48855210}, "trend_line": 5.281193, "activity_lines": {"activity_5": 4.617649, "activity_10": 4.710602, "activity_20": 4.78603, "activity_30": 4.943329}, "trend_signal": 0, "fair_value": 7.717336, "relative_strength": -18.150454, "rate_of_change": -1.4660700988904238, "market_dynamics": -0.005174, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.637051, "high": 4.656453, "low": 4.113199, "close": 4.481835, "volume": 95381257}, "trend_line": 5.206496, "activity_lines": {"activity_5": 4.556209, "activity_10": 4.660157, "activity_20": 4.747041, "activity_30": 4.891758}, "trend_signal": 0, "fair_value": 7.712441, "relative_strength": -17.958619, "rate_of_change": -1.414396330526085, "market_dynamics": -0.02268, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.375125, "high": 5.112397, "low": 4.287817, "close": 4.704957, "volume": 65798600}, "trend_line": 5.137619, "activity_lines": {"activity_5": 4.591133, "activity_10": 4.653631, "activity_20": 4.735354, "activity_30": 4.859401}, "trend_signal": 0, "fair_value": 7.71058, "relative_strength": -7.898, "rate_of_change": -1.322905078578753, "market_dynamics": 0.190883, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.695257, "high": 4.889275, "low": 4.462434, "close": 4.850472, "volume": 80286628}, "trend_line": 5.063246, "activity_lines": {"activity_5": 4.692669, "activity_10": 4.673738, "activity_20": 4.738079, "activity_30": 4.840875}, "trend_signal": 0, "fair_value": 7.707308, "relative_strength": -5.747604, "rate_of_change": -1.4476161038800186, "market_dynamics": 0.385992, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.93778, "high": 5.063892, "low": 4.763163, "close": 5.04449, "volume": 61764382}, "trend_line": 5.00892, "activity_lines": {"activity_5": 4.821369, "activity_10": 4.736177, "activity_20": 4.760253, "activity_30": 4.839665}, "trend_signal": 0, "fair_value": 7.705958, "relative_strength": -3.281116, "rate_of_change": -1.072948065332013, "market_dynamics": 0.699659, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.044491, "high": 5.772061, "low": 4.898977, "close": 5.665351, "volume": 146036460}, "trend_line": 4.992752, "activity_lines": {"activity_5": 5.129859, "activity_10": 4.908148, "activity_20": 4.842249, "activity_30": 4.882015}, "trend_signal": 0, "fair_value": 7.708341, "relative_strength": 9.5844, "rate_of_change": -0.3227841530709118, "market_dynamics": 1.152254, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.607145, "high": 5.907875, "low": 5.490734, "close": 5.713855, "volume": 102237120}, "trend_line": 4.992752, "activity_lines": {"activity_5": 5.38467, "activity_10": 5.072888, "activity_20": 4.926185, "activity_30": 4.928538}, "trend_signal": 0, "fair_value": 7.708938, "relative_strength": 10.504757, "rate_of_change": 0.0, "market_dynamics": 1.490794, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.713856, "high": 5.801164, "low": 5.296715, "close": 5.568341, "volume": 79735613}, "trend_line": 4.993399, "activity_lines": {"activity_5": 5.508842, "activity_10": 5.194767, "activity_20": 4.993122, "activity_30": 4.965673}, "trend_signal": 0, "fair_value": 7.709835, "relative_strength": 8.331443, "rate_of_change": 0.012958785054812298, "market_dynamics": 1.602555, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.519837, "high": 5.578042, "low": 5.257911, "close": 5.413126, "volume": 66861036}, "trend_line": 4.987902, "activity_lines": {"activity_5": 5.523717, "activity_10": 5.277666, "activity_20": 5.04292, "activity_30": 4.992752}, "trend_signal": 1, "fair_value": 7.709985, "relative_strength": 6.547435, "rate_of_change": -0.11008533465881828, "market_dynamics": 1.614017, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.393724, "high": 5.548939, "low": 5.306416, "close": 5.490734, "volume": 17687511}, "trend_line": 5.001806, "activity_lines": {"activity_5": 5.526951, "activity_10": 5.354215, "activity_20": 5.097476, "activity_30": 5.025193}, "trend_signal": 1, "fair_value": 7.70804, "relative_strength": 9.787302, "rate_of_change": 0.2787544743260822, "market_dynamics": 1.403371, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.471332, "high": 6.150398, "low": 5.45193, "close": 5.869071, "volume": 81427611}, "trend_line": 5.020885, "activity_lines": {"activity_5": 5.626547, "activity_10": 5.484031, "activity_20": 5.184415, "activity_30": 5.081145}, "trend_signal": 1, "fair_value": 7.708644, "relative_strength": 14.949092, "rate_of_change": 0.3814422230690199, "market_dynamics": 1.358368, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.869071, "high": 6.033986, "low": 5.587744, "close": 5.675052, "volume": 61852509}, "trend_line": 5.018298, "activity_lines": {"activity_5": 5.647889, "activity_10": 5.555818, "activity_20": 5.246824, "activity_30": 5.12335}, "trend_signal": 1, "fair_value": 7.709177, "relative_strength": 15.215671, "rate_of_change": -0.05152478098980792, "market_dynamics": 1.289045, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.675052, "high": 5.85937, "low": 5.45193, "close": 5.529538, "volume": 71701229}, "trend_line": 5.041904, "activity_lines": {"activity_5": 5.623314, "activity_10": 5.579453, "activity_20": 5.290571, "activity_30": 5.156333}, "trend_signal": 1, "fair_value": 7.710073, "relative_strength": 10.989103, "rate_of_change": 0.470398529541291, "market_dynamics": 1.287253, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.481033, "high": 5.723557, "low": 5.384024, "close": 5.587743, "volume": 61481325}, "trend_line": 5.059689, "activity_lines": {"activity_5": 5.620727, "activity_10": 5.598679, "activity_20": 5.335981, "activity_30": 5.191548}, "trend_signal": 1, "fair_value": 7.707023, "relative_strength": 10.66867, "rate_of_change": 0.35274372538628146, "market_dynamics": 1.300911, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.665351, "high": 6.072791, "low": 5.636248, "close": 5.684753, "volume": 79491520}, "trend_line": 5.07618, "activity_lines": {"activity_5": 5.638835, "activity_10": 5.622138, "activity_20": 5.388966, "activity_30": 5.231875}, "trend_signal": 1, "fair_value": 7.699412, "relative_strength": 15.915483, "rate_of_change": 0.32592912331173435, "market_dynamics": 1.222708, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.733257, "high": 6.48023, "low": 5.733257, "close": 6.014585, "volume": 165696564}, "trend_line": 5.106576, "activity_lines": {"activity_5": 5.753953, "activity_10": 5.693925, "activity_20": 5.469438, "activity_30": 5.292417}, "trend_signal": 1, "fair_value": 7.692743, "relative_strength": 20.974066, "rate_of_change": 0.5987967329763649, "market_dynamics": 1.417152, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.082491, "high": 6.771258, "low": 6.033987, "close": 6.334716, "volume": 157455435}, "trend_line": 5.149261, "activity_lines": {"activity_5": 5.96608, "activity_10": 5.817568, "activity_20": 5.574532, "activity_30": 5.371652}, "trend_signal": 1, "fair_value": 7.683623, "relative_strength": 26.51494, "rate_of_change": 0.8358829869564368, "market_dynamics": 1.579418, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.354118, "high": 6.596642, "low": 6.325015, "close": 6.431726, "volume": 98526451}, "trend_line": 5.194532, "activity_lines": {"activity_5": 6.166567, "activity_10": 5.94756, "activity_20": 5.681612, "activity_30": 5.454392}, "trend_signal": 1, "fair_value": 7.675556, "relative_strength": 33.676813, "rate_of_change": 0.8791747009910669, "market_dynamics": 1.718336, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.470529, "high": 6.519033, "low": 5.529538, "close": 5.723557, "volume": 118668657}, "trend_line": 5.223311, "activity_lines": {"activity_5": 6.070851, "activity_10": 5.933097, "activity_20": 5.714318, "activity_30": 5.488523}, "trend_signal": 1, "fair_value": 7.665356, "relative_strength": 22.458237, "rate_of_change": 0.5540248861687658, "market_dynamics": 1.536864, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.76236, "high": 6.208604, "low": 5.723556, "close": 6.1698, "volume": 106619071}, "trend_line": 5.271493, "activity_lines": {"activity_5": 6.114828, "activity_10": 5.994125, "activity_20": 5.782686, "activity_30": 5.549586}, "trend_signal": 1, "fair_value": 7.658634, "relative_strength": 28.219065, "rate_of_change": 0.9224417232671119, "market_dynamics": 1.28975, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.111595, "high": 6.130997, "low": 5.578042, "close": 5.645949, "volume": 58251735}, "trend_line": 5.306416, "activity_lines": {"activity_5": 5.951852, "activity_10": 5.94756, "activity_20": 5.793865, "activity_30": 5.573745}, "trend_signal": 1, "fair_value": 7.646703, "relative_strength": 20.465068, "rate_of_change": 0.6624878378857593, "market_dynamics": 0.712941, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.645949, "high": 5.869071, "low": 5.548939, "close": 5.810865, "volume": 41191179}, "trend_line": 5.344573, "activity_lines": {"activity_5": 5.868424, "activity_10": 5.935037, "activity_20": 5.815854, "activity_30": 5.60629}, "trend_signal": 1, "fair_value": 7.630584, "relative_strength": 18.779268, "rate_of_change": 0.7190729109817248, "market_dynamics": 0.196986, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.810865, "high": 5.820566, "low": 5.325818, "close": 5.384024, "volume": 68973636}, "trend_line": 5.366885, "activity_lines": {"activity_5": 5.677639, "activity_10": 5.842437, "activity_20": 5.790863, "activity_30": 5.608835}, "trend_signal": 1, "fair_value": 7.615246, "relative_strength": 13.513093, "rate_of_change": 0.41747020762931547, "market_dynamics": -0.137435, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.384023, "high": 5.403425, "low": 4.869874, "close": 4.986285, "volume": 96308198}, "trend_line": 5.358478, "activity_lines": {"activity_5": 5.424121, "activity_10": 5.680167, "activity_20": 5.724758, "activity_30": 5.58428}, "trend_signal": 1, "fair_value": 7.596063, "relative_strength": 7.025557, "rate_of_change": -0.15664580105592077, "market_dynamics": -0.610285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.986285, "high": 5.277313, "low": 4.869874, "close": 5.054191, "volume": 91771741}, "trend_line": 5.364945, "activity_lines": {"activity_5": 5.24239, "activity_10": 5.541179, "activity_20": 5.664473, "activity_30": 5.564649}, "trend_signal": 0, "fair_value": 7.565284, "relative_strength": 14.937967, "rate_of_change": 0.12068725485109351, "market_dynamics": -0.766772, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.054192, "high": 5.112397, "low": 4.588546, "close": 4.714658, "volume": 142970595}, "trend_line": 5.362681, "activity_lines": {"activity_5": 5.021855, "activity_10": 5.351922, "activity_20": 5.571806, "activity_30": 5.522695}, "trend_signal": 0, "fair_value": 7.537265, "relative_strength": 3.005595, "rate_of_change": -0.042199873437647126, "market_dynamics": -0.879531, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.714658, "high": 4.821368, "low": 4.190807, "close": 4.249013, "volume": 84364940}, "trend_line": 5.343926, "activity_lines": {"activity_5": 4.708191, "activity_10": 5.101638, "activity_20": 5.439319, "activity_30": 5.450845}, "trend_signal": 0, "fair_value": 7.502867, "relative_strength": -4.444166, "rate_of_change": -0.34973178527681437, "market_dynamics": -1.021894, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.249013, "high": 4.656453, "low": 4.132602, "close": 4.540041, "volume": 70059738}, "trend_line": 5.329375, "activity_lines": {"activity_5": 4.59566, "activity_10": 4.942189, "activity_20": 5.341524, "activity_30": 5.398982}, "trend_signal": 0, "fair_value": 7.470397, "relative_strength": 0.732551, "rate_of_change": -0.2722904471356823, "market_dynamics": -1.093173, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.452733, "high": 4.637051, "low": 4.278116, "close": 4.578845, "volume": 50385459}, "trend_line": 5.339076, "activity_lines": {"activity_5": 4.552329, "activity_10": 4.824191, "activity_20": 5.252322, "activity_30": 5.35056}, "trend_signal": 0, "fair_value": 7.438113, "relative_strength": -2.125118, "rate_of_change": 0.18202884953677734, "market_dynamics": -1.158649, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.578845, "high": 4.976584, "low": 4.394528, "close": 4.957182, "volume": 100140018}, "trend_line": 5.349747, "activity_lines": {"activity_5": 4.662273, "activity_10": 4.795793, "activity_20": 5.203124, "activity_30": 5.325922}, "trend_signal": 0, "fair_value": 7.419114, "relative_strength": 3.38482, "rate_of_change": 0.1998660442368573, "market_dynamics": -1.126952, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.957182, "high": 5.160902, "low": 4.743761, "close": 5.073593, "volume": 351687159}, "trend_line": 5.364945, "activity_lines": {"activity_5": 4.817488, "activity_10": 4.810609, "activity_20": 5.167554, "activity_30": 5.308106}, "trend_signal": 0, "fair_value": 7.403081, "relative_strength": 6.435535, "rate_of_change": 0.2840882008065021, "market_dynamics": -0.861257, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.102696, "high": 5.267612, "low": 4.666153, "close": 4.83107, "volume": 94520512}, "trend_line": 5.376586, "activity_lines": {"activity_5": 4.867933, "activity_10": 4.791737, "activity_20": 5.112674, "activity_30": 5.273662}, "trend_signal": 0, "fair_value": 7.387222, "relative_strength": 2.585444, "rate_of_change": 0.2169826531306474, "market_dynamics": -0.783691, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.811668, "high": 5.607145, "low": 4.763163, "close": 5.122098, "volume": 161016782}, "trend_line": 5.390491, "activity_lines": {"activity_5": 4.976584, "activity_10": 4.843593, "activity_20": 5.089531, "activity_30": 5.257244}, "trend_signal": 0, "fair_value": 7.372179, "relative_strength": 6.127001, "rate_of_change": 0.25862136307315237, "market_dynamics": -0.473425, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1415, "high": 5.413126, "low": 4.792266, "close": 4.811668, "volume": 100611219}, "trend_line": 5.389197, "activity_lines": {"activity_5": 4.942954, "activity_10": 4.843769, "activity_20": 5.038762, "activity_30": 5.2199}, "trend_signal": 0, "fair_value": 7.356134, "relative_strength": 1.014281, "rate_of_change": -0.02400523440257454, "market_dynamics": -0.467602, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.811668, "high": 4.879574, "low": 4.404228, "close": 4.578845, "volume": 61664888}, "trend_line": 5.373676, "activity_lines": {"activity_5": 4.816195, "activity_10": 4.804789, "activity_20": 4.969516, "activity_30": 5.167619}, "trend_signal": 0, "fair_value": 7.333475, "relative_strength": -4.375081, "rate_of_change": -0.2880020901073121, "market_dynamics": -0.593753, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.637051, "high": 4.714658, "low": 4.346023, "close": 4.510939, "volume": 88420097}, "trend_line": 5.335195, "activity_lines": {"activity_5": 4.692023, "activity_10": 4.762105, "activity_20": 4.899069, "activity_30": 5.111959}, "trend_signal": 0, "fair_value": 7.310073, "relative_strength": -6.951925, "rate_of_change": -0.7161019756308342, "market_dynamics": -0.550234, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.443032, "high": 4.772864, "low": 4.404228, "close": 4.491537, "volume": 94147448}, "trend_line": 5.294452, "activity_lines": {"activity_5": 4.598894, "activity_10": 4.719597, "activity_20": 4.833934, "activity_30": 5.057529}, "trend_signal": 0, "fair_value": 7.286731, "relative_strength": -7.429906, "rate_of_change": -0.7636646832964863, "market_dynamics": -0.675296, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.462434, "high": 4.462434, "low": 4.229611, "close": 4.268415, "volume": 102627993}, "trend_line": 5.251121, "activity_lines": {"activity_5": 4.454027, "activity_10": 4.632112, "activity_20": 4.756326, "activity_30": 4.991334}, "trend_signal": 0, "fair_value": 7.2569, "relative_strength": -9.384138, "rate_of_change": -0.818422756500566, "market_dynamics": -0.644637, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.249013, "high": 4.753462, "low": 4.229611, "close": 4.675855, "volume": 83457391}, "trend_line": 5.226545, "activity_lines": {"activity_5": 4.501885, "activity_10": 4.623646, "activity_20": 4.727824, "activity_30": 4.95422}, "trend_signal": 0, "fair_value": 7.23295, "relative_strength": -8.825132, "rate_of_change": -0.4680143535066245, "market_dynamics": -0.464651, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.724359, "high": 4.869873, "low": 4.559443, "close": 4.801967, "volume": 51289293}, "trend_line": 5.203586, "activity_lines": {"activity_5": 4.600834, "activity_10": 4.636345, "activity_20": 4.716321, "activity_30": 4.926827}, "trend_signal": 0, "fair_value": 7.211907, "relative_strength": -10.586435, "rate_of_change": -0.4392768071450676, "market_dynamics": -0.223995, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.772864, "high": 4.83107, "low": 4.462433, "close": 4.569144, "volume": 112989016}, "trend_line": 5.160255, "activity_lines": {"activity_5": 4.607301, "activity_10": 4.609536, "activity_20": 4.689159, "activity_30": 4.885896}, "trend_signal": 0, "fair_value": 7.189988, "relative_strength": -17.073263, "rate_of_change": -0.8327142090089286, "market_dynamics": -0.023347, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.540041, "high": 4.811668, "low": 4.452733, "close": 4.666153, "volume": 123095548}, "trend_line": 5.126625, "activity_lines": {"activity_5": 4.642224, "activity_10": 4.609535, "activity_20": 4.676363, "activity_30": 4.854018}, "trend_signal": 0, "fair_value": 7.165051, "relative_strength": -17.844478, "rate_of_change": -0.6517119793498672, "market_dynamics": 0.187077, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.695256, "high": 4.782565, "low": 4.132602, "close": 4.181107, "volume": 125816416}, "trend_line": 5.081677, "activity_lines": {"activity_5": 4.503825, "activity_10": 4.524344, "activity_20": 4.622823, "activity_30": 4.793017}, "trend_signal": 0, "fair_value": 7.130016, "relative_strength": -22.541867, "rate_of_change": -0.8767561504888648, "market_dynamics": 0.087114, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.210209, "high": 4.346022, "low": 3.899779, "close": 3.968579, "volume": 107504499}, "trend_line": 5.027705, "activity_lines": {"activity_5": 4.300402, "activity_10": 4.417619, "activity_20": 4.55477, "activity_30": 4.721204}, "trend_signal": 0, "fair_value": 7.094486, "relative_strength": -24.192241, "rate_of_change": -1.0620903296293707, "market_dynamics": -0.192582, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.978475, "high": 4.196203, "low": 3.919095, "close": 4.037856, "volume": 92173561}, "trend_line": 4.972809, "activity_lines": {"activity_5": 4.167224, "activity_10": 4.33882, "activity_20": 4.498162, "activity_30": 4.657343}, "trend_signal": 0, "fair_value": 7.040768, "relative_strength": -23.95788, "rate_of_change": -1.0918699486147314, "market_dynamics": -0.525491, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.018062, "high": 4.503001, "low": 3.869612, "close": 4.394137, "volume": 130319727}, "trend_line": 4.918794, "activity_lines": {"activity_5": 4.203748, "activity_10": 4.334634, "activity_20": 4.480325, "activity_30": 4.620009}, "trend_signal": 0, "fair_value": 6.985991, "relative_strength": -15.1943, "rate_of_change": -1.086207010967035, "market_dynamics": -0.616764, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.38424, "high": 4.463414, "low": 3.978475, "close": 4.018062, "volume": 91968190}, "trend_line": 4.841572, "activity_lines": {"activity_5": 4.126579, "activity_10": 4.264196, "activity_20": 4.428197, "activity_30": 4.561898}, "trend_signal": 0, "fair_value": 6.925585, "relative_strength": -22.648279, "rate_of_change": -1.5699376717138367, "market_dynamics": -0.773623, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.018062, "high": 4.23579, "low": 3.928992, "close": 4.067546, "volume": 88925556}, "trend_line": 4.762766, "activity_lines": {"activity_5": 4.109112, "activity_10": 4.211363, "activity_20": 4.381882, "activity_30": 4.51196}, "trend_signal": 0, "fair_value": 6.870943, "relative_strength": -20.202172, "rate_of_change": -1.6276944760916525, "market_dynamics": -0.764734, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.067546, "high": 4.136823, "low": 3.919095, "close": 4.008166, "volume": 60041264}, "trend_line": 4.705586, "activity_lines": {"activity_5": 4.079422, "activity_10": 4.151385, "activity_20": 4.332161, "activity_30": 4.463277}, "trend_signal": 0, "fair_value": 6.808617, "relative_strength": -21.531852, "rate_of_change": -1.2005628662000147, "market_dynamics": -0.773028, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.988372, "high": 4.334757, "low": 3.869612, "close": 4.32486, "volume": 103798191}, "trend_line": 4.644088, "activity_lines": {"activity_5": 4.152658, "activity_10": 4.161129, "activity_20": 4.31532, "activity_30": 4.438714}, "trend_signal": 0, "fair_value": 6.744854, "relative_strength": -17.507103, "rate_of_change": -1.3069148029597222, "market_dynamics": -0.730367, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.334757, "high": 4.344654, "low": 4.018062, "close": 4.018062, "volume": 80818689}, "trend_line": 4.589825, "activity_lines": {"activity_5": 4.104493, "activity_10": 4.123765, "activity_20": 4.272271, "activity_30": 4.398325}, "trend_signal": 0, "fair_value": 6.685934, "relative_strength": -19.537638, "rate_of_change": -1.1684317782091926, "market_dynamics": -0.614706, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.077443, "high": 4.186306, "low": 3.691471, "close": 3.701368, "volume": 75545636}, "trend_line": 4.519509, "activity_lines": {"activity_5": 3.975836, "activity_10": 4.038841, "activity_20": 4.204086, "activity_30": 4.341005}, "trend_signal": 0, "fair_value": 6.623498, "relative_strength": -24.075201, "rate_of_change": -1.5319974073085585, "market_dynamics": -0.679155, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.740955, "high": 3.810231, "low": 3.592504, "close": 3.622194, "volume": 57237084}, "trend_line": 4.460781, "activity_lines": {"activity_5": 3.841901, "activity_10": 3.957063, "activity_20": 4.133741, "activity_30": 4.283114}, "trend_signal": 0, "fair_value": 6.558202, "relative_strength": -25.253637, "rate_of_change": -1.2994331906408492, "market_dynamics": -0.777266, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.592504, "high": 3.671678, "low": 3.354983, "close": 3.473743, "volume": 49802655}, "trend_line": 4.410363, "activity_lines": {"activity_5": 3.688172, "activity_10": 3.858455, "activity_20": 4.0564, "activity_30": 4.219434}, "trend_signal": 0, "fair_value": 6.482546, "relative_strength": -28.772211, "rate_of_change": -1.1302505099443265, "market_dynamics": -1.190752, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45395, "high": 3.523227, "low": 3.345087, "close": 3.473743, "volume": 49646042}, "trend_line": 4.357682, "activity_lines": {"activity_5": 3.570071, "activity_10": 3.768845, "activity_20": 3.98543, "activity_30": 4.159007}, "trend_signal": 0, "fair_value": 6.424098, "relative_strength": -29.864468, "rate_of_change": -1.1944821775441306, "market_dynamics": -1.41227, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51333, "high": 3.671678, "low": 3.42426, "close": 3.632091, "volume": 81629574}, "trend_line": 4.321596, "activity_lines": {"activity_5": 3.561494, "activity_10": 3.718282, "activity_20": 3.934804, "activity_30": 4.112194}, "trend_signal": 0, "fair_value": 6.365427, "relative_strength": -27.121775, "rate_of_change": -0.828100811394663, "market_dynamics": -1.431996, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.632091, "high": 3.780541, "low": 3.51333, "close": 3.721161, "volume": 65687706}, "trend_line": 4.304001, "activity_lines": {"activity_5": 3.608339, "activity_10": 3.697769, "activity_20": 3.896845, "activity_30": 4.073457}, "trend_signal": 0, "fair_value": 6.300023, "relative_strength": -26.562015, "rate_of_change": -0.40714125059353135, "market_dynamics": -1.248833, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.721161, "high": 3.721161, "low": 3.562814, "close": 3.632091, "volume": 36857715}, "trend_line": 4.273736, "activity_lines": {"activity_5": 3.624173, "activity_10": 3.666459, "activity_20": 3.854071, "activity_30": 4.030108}, "trend_signal": 0, "fair_value": 6.238504, "relative_strength": -25.557653, "rate_of_change": -0.7031829221229267, "market_dynamics": -1.045169, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.562814, "high": 3.810231, "low": 3.54302, "close": 3.701368, "volume": 70101006}, "trend_line": 4.244487, "activity_lines": {"activity_5": 3.662441, "activity_10": 3.655663, "activity_20": 3.820926, "activity_30": 3.993181}, "trend_signal": 0, "fair_value": 6.179782, "relative_strength": -23.275718, "rate_of_change": -0.6843894896643142, "market_dynamics": -0.707521, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.681574, "high": 4.027959, "low": 3.533124, "close": 3.988372, "volume": 61719491}, "trend_line": 4.212193, "activity_lines": {"activity_5": 3.781201, "activity_10": 3.702627, "activity_20": 3.819755, "activity_30": 3.976657}, "trend_signal": 0, "fair_value": 6.119309, "relative_strength": -20.86126, "rate_of_change": -0.7608457747661912, "market_dynamics": -0.279519, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.988372, "high": 4.829592, "low": 3.978475, "close": 4.720728, "volume": 184241180}, "trend_line": 4.200431, "activity_lines": {"activity_5": 4.109772, "activity_10": 3.888865, "activity_20": 3.892206, "activity_30": 4.009466}, "trend_signal": 0, "fair_value": 6.064398, "relative_strength": -16.670048, "rate_of_change": -0.2792369675368638, "market_dynamics": 0.375961, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.938456, "high": 6.403168, "low": 4.819695, "close": 6.403168, "volume": 247729810}, "trend_line": 4.252834, "activity_lines": {"activity_5": 4.92658, "activity_10": 4.368226, "activity_20": 4.124168, "activity_30": 4.151578}, "trend_signal": 0, "fair_value": 6.027452, "relative_strength": 2.799335, "rate_of_change": 1.2475624525197526, "market_dynamics": 1.042576, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.056351, "high": 9.223729, "low": 5.91823, "close": 6.09637, "volume": 814596578}, "trend_line": 4.28531, "activity_lines": {"activity_5": 5.462321, "activity_10": 4.742681, "activity_20": 4.318639, "activity_30": 4.270516}, "trend_signal": 0, "fair_value": 5.989405, "relative_strength": 5.026536, "rate_of_change": 0.7636319687060429, "market_dynamics": 1.556626, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.135957, "high": 6.393272, "low": 5.324427, "close": 6.333891, "volume": 631536288}, "trend_line": 4.336051, "activity_lines": {"activity_5": 5.912951, "activity_10": 5.115337, "activity_20": 4.526611, "activity_30": 4.402682}, "trend_signal": 1, "fair_value": 5.945577, "relative_strength": 11.672222, "rate_of_change": 1.1840683637823253, "market_dynamics": 1.899723, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.561516, "high": 6.591206, "low": 5.552052, "close": 5.740089, "volume": 335537761}, "trend_line": 4.374759, "activity_lines": {"activity_5": 5.990146, "activity_10": 5.328026, "activity_20": 4.666768, "activity_30": 4.493265}, "trend_signal": 1, "fair_value": 5.901781, "relative_strength": 2.536913, "rate_of_change": 0.8927016771712265, "market_dynamics": 1.766676, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.690606, "high": 6.076577, "low": 5.542155, "close": 5.571845, "volume": 251886319}, "trend_line": 4.410122, "activity_lines": {"activity_5": 5.894477, "activity_10": 5.468919, "activity_20": 4.782795, "activity_30": 4.570497}, "trend_signal": 1, "fair_value": 5.859382, "relative_strength": 0.254289, "rate_of_change": 0.8083416709354792, "market_dynamics": 1.559579, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.621328, "high": 6.719863, "low": 5.591638, "close": 6.284408, "volume": 299779298}, "trend_line": 4.469885, "activity_lines": {"activity_5": 5.979589, "activity_10": 5.704101, "activity_20": 4.961077, "activity_30": 4.691418}, "trend_signal": 1, "fair_value": 5.81796, "relative_strength": 12.082546, "rate_of_change": 1.3551325790987039, "market_dynamics": 1.409825, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.205234, "high": 6.620896, "low": 5.522362, "close": 5.561948, "volume": 218602100}, "trend_line": 4.513002, "activity_lines": {"activity_5": 5.831798, "activity_10": 5.761322, "activity_20": 5.059761, "activity_30": 4.761874}, "trend_signal": 1, "fair_value": 5.771289, "relative_strength": 6.285542, "rate_of_change": 0.9646109463666407, "market_dynamics": 1.142187, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.552052, "high": 5.868746, "low": 5.344221, "close": 5.354117, "volume": 111720182}, "trend_line": 4.535611, "activity_lines": {"activity_5": 5.650359, "activity_10": 5.745667, "activity_20": 5.131536, "activity_30": 4.81614}, "trend_signal": 1, "fair_value": 5.726132, "relative_strength": 3.969914, "rate_of_change": 0.5009747392090697, "market_dynamics": 0.914842, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.423394, "high": 5.532258, "low": 5.19577, "close": 5.413497, "volume": 85967606}, "trend_line": 4.555995, "activity_lines": {"activity_5": 5.554031, "activity_10": 5.710758, "activity_20": 5.202556, "activity_30": 4.872777}, "trend_signal": 1, "fair_value": 5.68507, "relative_strength": 4.853908, "rate_of_change": 0.4494212576872213, "market_dynamics": 0.709926, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.413498, "high": 5.492672, "low": 5.057217, "close": 5.373911, "volume": 115758000}, "trend_line": 4.582821, "activity_lines": {"activity_5": 5.46628, "activity_10": 5.642741, "activity_20": 5.264623, "activity_30": 4.925546}, "trend_signal": 1, "fair_value": 5.644126, "relative_strength": 2.361694, "rate_of_change": 0.5888066163373706, "market_dynamics": 0.416363, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.393704, "high": 5.888539, "low": 5.057217, "close": 5.1067, "volume": 145618618}, "trend_line": 4.597506, "activity_lines": {"activity_5": 5.302654, "activity_10": 5.514264, "activity_20": 5.294784, "activity_30": 4.959345}, "trend_signal": 1, "fair_value": 5.606297, "relative_strength": -2.448363, "rate_of_change": 0.32043581889844835, "market_dynamics": 0.189269, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.126493, "high": 5.344221, "low": 4.978043, "close": 5.16608, "volume": 91821310}, "trend_line": 4.630338, "activity_lines": {"activity_5": 5.237336, "activity_10": 5.420155, "activity_20": 5.323909, "activity_30": 4.996027}, "trend_signal": 1, "fair_value": 5.579309, "relative_strength": 0.556151, "rate_of_change": 0.7141263110912737, "market_dynamics": 0.00362, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.175977, "high": 5.354118, "low": 5.07701, "close": 5.116597, "volume": 57274425}, "trend_line": 4.668606, "activity_lines": {"activity_5": 5.181915, "activity_10": 5.333964, "activity_20": 5.340969, "activity_30": 5.027398}, "trend_signal": 1, "fair_value": 5.549219, "relative_strength": -1.614057, "rate_of_change": 0.8264623446495596, "market_dynamics": -0.198282, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.126493, "high": 5.22546, "low": 4.641555, "close": 4.651451, "volume": 73198889}, "trend_line": 4.689059, "activity_lines": {"activity_5": 4.98728, "activity_10": 5.185334, "activity_20": 5.305906, "activity_30": 5.026292}, "trend_signal": 1, "fair_value": 5.524937, "relative_strength": -8.450117, "rate_of_change": 0.4380965110356436, "market_dynamics": -0.442454, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.700935, "high": 4.780108, "low": 4.512897, "close": 4.542588, "volume": 66211693}, "trend_line": 4.694007, "activity_lines": {"activity_5": 4.80716, "activity_10": 5.036703, "activity_20": 5.254868, "activity_30": 5.016842}, "trend_signal": 1, "fair_value": 5.503051, "relative_strength": -6.850326, "rate_of_change": 0.10552223804391735, "market_dynamics": -0.670883, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.503001, "high": 4.968146, "low": 4.503001, "close": 4.948353, "volume": 76226360}, "trend_line": 4.725017, "activity_lines": {"activity_5": 4.817716, "activity_10": 4.980562, "activity_20": 5.238138, "activity_30": 5.033251}, "trend_signal": 1, "fair_value": 5.479682, "relative_strength": -0.644112, "rate_of_change": 0.6606296070713189, "market_dynamics": -0.793609, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.987939, "high": 5.16608, "low": 4.849386, "close": 5.16608, "volume": 100098102}, "trend_line": 4.761635, "activity_lines": {"activity_5": 4.911405, "activity_10": 4.988299, "activity_20": 5.2363, "activity_30": 5.061707}, "trend_signal": 1, "fair_value": 5.465507, "relative_strength": 1.527766, "rate_of_change": 0.7749813386914759, "market_dynamics": -0.821656, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.354117, "high": 5.393704, "low": 5.126493, "close": 5.146286, "volume": 23170000}, "trend_line": 4.799572, "activity_lines": {"activity_5": 4.998496, "activity_10": 4.999635, "activity_20": 5.225272, "activity_30": 5.086523}, "trend_signal": 1, "fair_value": 5.45003, "relative_strength": 0.489518, "rate_of_change": 0.7967221343089156, "market_dynamics": -0.787269, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.245254, "high": 6.610999, "low": 5.017629, "close": 6.215131, "volume": 403852476}, "trend_line": 4.862581, "activity_lines": {"activity_5": 5.439889, "activity_10": 5.209086, "activity_20": 5.309158, "activity_30": 5.17785}, "trend_signal": 1, "fair_value": 5.439918, "relative_strength": 16.092865, "rate_of_change": 1.3128045584064414, "market_dynamics": -0.358002, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.591206, "high": 6.739656, "low": 5.928126, "close": 6.284408, "volume": 485826599}, "trend_line": 4.938126, "activity_lines": {"activity_5": 5.800129, "activity_10": 5.416557, "activity_20": 5.389039, "activity_30": 5.26958}, "trend_signal": 1, "fair_value": 5.431241, "relative_strength": 9.691285, "rate_of_change": 1.5535987986626851, "market_dynamics": 0.027789, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.244821, "high": 6.502136, "low": 5.769779, "close": 6.413065, "volume": 420735023}, "trend_line": 5.028516, "activity_lines": {"activity_5": 6.087133, "activity_10": 5.630865, "activity_20": 5.473726, "activity_30": 5.364738}, "trend_signal": 1, "fair_value": 5.427969, "relative_strength": 8.038675, "rate_of_change": 1.8304514708616226, "market_dynamics": 0.453773, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.591205, "high": 6.610999, "low": 5.522361, "close": 5.591639, "volume": 426868180}, "trend_line": 5.094164, "activity_lines": {"activity_5": 6.002682, "activity_10": 5.672072, "activity_20": 5.480136, "activity_30": 5.401068}, "trend_signal": 1, "fair_value": 5.424817, "relative_strength": -3.138754, "rate_of_change": 1.3055143903290827, "market_dynamics": 0.758213, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.641122, "high": 6.610999, "low": 5.403601, "close": 6.363581, "volume": 309185246}, "trend_line": 5.190492, "activity_lines": {"activity_5": 6.147174, "activity_10": 5.845894, "activity_20": 5.562467, "activity_30": 5.482966}, "trend_signal": 1, "fair_value": 5.427046, "relative_strength": 4.627091, "rate_of_change": 1.890948151649608, "market_dynamics": 0.798082, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.472445, "high": 6.472445, "low": 5.819263, "close": 5.997403, "volume": 198892096}, "trend_line": 5.274614, "activity_lines": {"activity_5": 6.088453, "activity_10": 5.930466, "activity_20": 5.609782, "activity_30": 5.535025}, "trend_signal": 1, "fair_value": 5.424514, "relative_strength": 0.153027, "rate_of_change": 1.620694146142597, "market_dynamics": 0.736509, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.06668, "high": 6.304201, "low": 5.611432, "close": 5.651019, "volume": 175912076}, "trend_line": 5.341912, "activity_lines": {"activity_5": 5.928786, "activity_10": 5.927587, "activity_20": 5.622884, "activity_30": 5.559309}, "trend_signal": 1, "fair_value": 5.419576, "relative_strength": -4.16335, "rate_of_change": 1.2758848325204475, "market_dynamics": 0.53447, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.641122, "high": 5.700503, "low": 5.344221, "close": 5.453085, "volume": 110170760}, "trend_line": 5.399642, "activity_lines": {"activity_5": 5.745367, "activity_10": 5.868566, "activity_20": 5.616757, "activity_30": 5.566482}, "trend_signal": 1, "fair_value": 5.415969, "relative_strength": -6.162166, "rate_of_change": 1.080699195344294, "market_dynamics": 0.394991, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.235357, "high": 5.294737, "low": 4.908766, "close": 4.987939, "volume": 124419362}, "trend_line": 5.444837, "activity_lines": {"activity_5": 5.470899, "activity_10": 5.715797, "activity_20": 5.57029, "activity_30": 5.53992}, "trend_signal": 1, "fair_value": 5.410556, "relative_strength": -11.647512, "rate_of_change": 0.8369999344400917, "market_dynamics": 0.084575, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.601968, "high": 4.750419, "low": 3.998269, "close": 4.631658, "volume": 292795093}, "trend_line": 5.475847, "activity_lines": {"activity_5": 5.117916, "activity_10": 5.501488, "activity_20": 5.492624, "activity_30": 5.487457}, "trend_signal": 0, "fair_value": 5.398526, "relative_strength": -10.037378, "rate_of_change": 0.5695303642698616, "market_dynamics": -0.155247, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.750419, "high": 4.790005, "low": 4.503001, "close": 4.582175, "volume": 100115382}, "trend_line": 5.49564, "activity_lines": {"activity_5": 4.863901, "activity_10": 5.28754, "activity_20": 5.413686, "activity_30": 5.429801}, "trend_signal": 0, "fair_value": 5.389089, "relative_strength": -12.663345, "rate_of_change": 0.36146006270810616, "market_dynamics": -0.453918, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.611864, "high": 4.829592, "low": 4.572277, "close": 4.730625, "volume": 86522498}, "trend_line": 5.49597, "activity_lines": {"activity_5": 4.753717, "activity_10": 5.130272, "activity_20": 5.352845, "activity_30": 5.380445}, "trend_signal": 0, "fair_value": 5.379427, "relative_strength": -11.892722, "rate_of_change": 0.006004760137125821, "market_dynamics": -0.708939, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.750419, "high": 4.98794, "low": 4.661348, "close": 4.948353, "volume": 51516282}, "trend_line": 5.447476, "activity_lines": {"activity_5": 4.77747, "activity_10": 5.040842, "activity_20": 5.315803, "activity_30": 5.345115}, "trend_signal": 0, "fair_value": 5.372832, "relative_strength": -9.698697, "rate_of_change": -0.8823556169338591, "market_dynamics": -0.880902, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.027526, "high": 5.601535, "low": 4.968146, "close": 5.344221, "volume": 247161013}, "trend_line": 5.422405, "activity_lines": {"activity_5": 4.966827, "activity_10": 5.050019, "activity_20": 5.317217, "activity_30": 5.338453}, "trend_signal": 0, "fair_value": 5.36896, "relative_strength": -3.968048, "rate_of_change": -0.46023149069403196, "market_dynamics": -0.898, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.403601, "high": 5.621328, "low": 5.146287, "close": 5.393704, "volume": 193405030}, "trend_line": 5.391065, "activity_lines": {"activity_5": 5.148926, "activity_10": 5.072691, "activity_20": 5.322495, "activity_30": 5.336601}, "trend_signal": 0, "fair_value": 5.361011, "relative_strength": -5.003527, "rate_of_change": -0.5779723204002678, "market_dynamics": -0.872994, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.383808, "high": 5.393704, "low": 4.968146, "close": 5.007733, "volume": 133070284}, "trend_line": 5.366653, "activity_lines": {"activity_5": 5.151565, "activity_10": 5.042821, "activity_20": 5.289695, "activity_30": 5.31187}, "trend_signal": 0, "fair_value": 5.350453, "relative_strength": -12.672566, "rate_of_change": -0.45282332897117505, "market_dynamics": -0.864842, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.007733, "high": 5.146287, "low": 4.869179, "close": 5.0, "volume": 87195078}, "trend_line": 5.347592, "activity_lines": {"activity_5": 5.123256, "activity_10": 5.029539, "activity_20": 5.254461, "activity_30": 5.288215}, "trend_signal": 0, "fair_value": 5.33773, "relative_strength": -11.60754, "rate_of_change": -0.3551748175259451, "market_dynamics": -0.860114, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.76, "close": 5.06, "volume": 80252833}, "trend_line": 5.306778, "activity_lines": {"activity_5": 5.096989, "activity_10": 5.039003, "activity_20": 5.222764, "activity_30": 5.269661}, "trend_signal": 0, "fair_value": 5.322408, "relative_strength": -12.387349, "rate_of_change": -0.7632220259137055, "market_dynamics": -0.921433, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.75, "close": 5.01, "volume": 362421070}, "trend_line": 5.28838, "activity_lines": {"activity_5": 5.046611, "activity_10": 5.046523, "activity_20": 5.185773, "activity_30": 5.250514}, "trend_signal": 0, "fair_value": 5.30863, "relative_strength": -13.374514, "rate_of_change": -0.34668870640528693, "market_dynamics": -0.813507, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.6, "close": 4.62, "volume": 168095242}, "trend_line": 5.263909, "activity_lines": {"activity_5": 4.888516, "activity_10": 4.982732, "activity_20": 5.112382, "activity_30": 5.207393}, "trend_signal": 0, "fair_value": 5.291109, "relative_strength": -18.717285, "rate_of_change": -0.462731498114737, "market_dynamics": -0.821942, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.59, "high": 5.06, "low": 4.55, "close": 4.96, "volume": 122603458}, "trend_line": 5.248793, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.980972, "activity_20": 5.073879, "activity_30": 5.187786}, "trend_signal": 0, "fair_value": 5.272969, "relative_strength": -15.272977, "rate_of_change": -0.2871630189655617, "market_dynamics": -0.698309, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.77, "close": 4.88, "volume": 78266224}, "trend_line": 5.232329, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.957797, "activity_20": 5.033733, "activity_30": 5.163993}, "trend_signal": 0, "fair_value": 5.255746, "relative_strength": -15.213592, "rate_of_change": -0.31367211471284984, "market_dynamics": -0.663644, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.77, "close": 5.04, "volume": 135463560}, "trend_line": 5.230106, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.960997, "activity_20": 5.015513, "activity_30": 5.151584}, "trend_signal": 0, "fair_value": 5.242596, "relative_strength": -13.052516, "rate_of_change": -0.04248586050303534, "market_dynamics": -0.539647, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 6.06, "low": 5.01, "close": 5.69, "volume": 593389374}, "trend_line": 5.24757, "activity_lines": {"activity_5": 5.186, "activity_10": 5.080712, "activity_20": 5.065736, "activity_30": 5.181255}, "trend_signal": 0, "fair_value": 5.232804, "relative_strength": -4.540465, "rate_of_change": 0.3339129264301618, "market_dynamics": 0.068546, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.45, "close": 5.8, "volume": 287449552}, "trend_line": 5.27035, "activity_lines": {"activity_5": 5.44, "activity_10": 5.214141, "activity_20": 5.125967, "activity_30": 5.216895}, "trend_signal": 0, "fair_value": 5.228257, "relative_strength": -4.935352, "rate_of_change": 0.4341056908245154, "market_dynamics": 0.52312, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.5, "close": 5.53, "volume": 243075446}, "trend_line": 5.299635, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.291091, "activity_20": 5.163167, "activity_30": 5.233647}, "trend_signal": 0, "fair_value": 5.218622, "relative_strength": -6.19344, "rate_of_change": 0.5556556964907582, "market_dynamics": 0.892043, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 6.05, "low": 5.43, "close": 5.72, "volume": 247269037}, "trend_line": 5.338882, "activity_lines": {"activity_5": 5.636, "activity_10": 5.393091, "activity_20": 5.220689, "activity_30": 5.260767}, "trend_signal": 0, "fair_value": 5.209147, "relative_strength": -4.54533, "rate_of_change": 0.7405604348223903, "market_dynamics": 1.101603, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.61, "close": 6.17, "volume": 311153533}, "trend_line": 5.379604, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.563818, "activity_20": 5.320739, "activity_30": 5.314388}, "trend_signal": 0, "fair_value": 5.203551, "relative_strength": 0.927297, "rate_of_change": 0.7627439602523469, "market_dynamics": 1.080645, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.06, "close": 6.5, "volume": 517962453}, "trend_line": 5.424068, "activity_lines": {"activity_5": 6.08, "activity_10": 5.774364, "activity_20": 5.448804, "activity_30": 5.386672}, "trend_signal": 0, "fair_value": 5.206849, "relative_strength": 5.613294, "rate_of_change": 0.8265292389551444, "market_dynamics": 1.167002, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.35, "close": 6.55, "volume": 438162671}, "trend_line": 5.470858, "activity_lines": {"activity_5": 6.282, "activity_10": 5.966909, "activity_20": 5.57443, "activity_30": 5.459312}, "trend_signal": 0, "fair_value": 5.212769, "relative_strength": 7.074946, "rate_of_change": 0.8626366778587522, "market_dynamics": 1.364797, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.64, "high": 6.71, "low": 5.65, "close": 5.88, "volume": 285270509}, "trend_line": 5.459687, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.002545, "activity_20": 5.627112, "activity_30": 5.485709}, "trend_signal": 1, "fair_value": 5.21371, "relative_strength": -5.337445, "rate_of_change": -0.20419100623704803, "market_dynamics": 1.310901, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.71, "close": 6.06, "volume": 205169932}, "trend_line": 5.452207, "activity_lines": {"activity_5": 6.176, "activity_10": 6.054182, "activity_20": 5.690756, "activity_30": 5.524439}, "trend_signal": 1, "fair_value": 5.216924, "relative_strength": -6.148701, "rate_of_change": -0.137004190899591, "market_dynamics": 1.138001, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 6.44, "low": 5.88, "close": 6.21, "volume": 241416125}, "trend_line": 5.445438, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.111636, "activity_20": 5.762356, "activity_30": 5.573328}, "trend_signal": 1, "fair_value": 5.222964, "relative_strength": -4.510594, "rate_of_change": -0.12415155917593296, "market_dynamics": 0.924004, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.97, "close": 6.07, "volume": 253890383}, "trend_line": 5.461383, "activity_lines": {"activity_5": 6.112, "activity_10": 6.122364, "activity_20": 5.814615, "activity_30": 5.613623}, "trend_signal": 1, "fair_value": 5.231839, "relative_strength": -5.200202, "rate_of_change": 0.29281391138783386, "market_dynamics": 0.691854, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.06, "high": 6.4, "low": 6.04, "close": 6.32, "volume": 107544873}, "trend_line": 5.459931, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.171636, "activity_20": 5.887227, "activity_30": 5.669017}, "trend_signal": 1, "fair_value": 5.241073, "relative_strength": -4.613758, "rate_of_change": -0.02658667227695924, "market_dynamics": 0.652837, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.88, "close": 5.9, "volume": 120059426}, "trend_line": 5.456684, "activity_lines": {"activity_5": 6.098, "activity_10": 6.135091, "activity_20": 5.915429, "activity_30": 5.697409}, "trend_signal": 1, "fair_value": 5.247241, "relative_strength": -7.617238, "rate_of_change": -0.05946961600796786, "market_dynamics": 0.479706, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.47, "low": 5.67, "close": 5.71, "volume": 417231982}, "trend_line": 5.45865, "activity_lines": {"activity_5": 5.964, "activity_10": 6.057273, "activity_20": 5.921286, "activity_30": 5.713752}, "trend_signal": 1, "fair_value": 5.250636, "relative_strength": -6.31729, "rate_of_change": 0.03602920748204346, "market_dynamics": 0.271195, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.65, "close": 5.96, "volume": 140456722}, "trend_line": 5.475547, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.025091, "activity_20": 5.947571, "activity_30": 5.746097}, "trend_signal": 1, "fair_value": 5.256132, "relative_strength": -5.243917, "rate_of_change": 0.3095454004195206, "market_dynamics": -0.040264, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.79, "close": 5.82, "volume": 116296467}, "trend_line": 5.503282, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.971273, "activity_20": 5.956238, "activity_30": 5.76832}, "trend_signal": 1, "fair_value": 5.257931, "relative_strength": -6.211294, "rate_of_change": 0.5065247362500923, "market_dynamics": -0.372708, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.55, "close": 5.66, "volume": 107281788}, "trend_line": 5.53756, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.900727, "activity_20": 5.94581, "activity_30": 5.778431}, "trend_signal": 1, "fair_value": 5.253109, "relative_strength": -9.317675, "rate_of_change": 0.622864683292633, "market_dynamics": -0.564273, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.45, "close": 5.46, "volume": 99680864}, "trend_line": 5.566821, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.81, "activity_20": 5.911381, "activity_30": 5.773427}, "trend_signal": 1, "fair_value": 5.247004, "relative_strength": -13.042125, "rate_of_change": 0.5284096244555361, "market_dynamics": -0.805298, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.21, "close": 5.24, "volume": 191299507}, "trend_line": 5.5838, "activity_lines": {"activity_5": 5.508, "activity_10": 5.686909, "activity_20": 5.853619, "activity_30": 5.752342}, "trend_signal": 0, "fair_value": 5.241728, "relative_strength": -11.562103, "rate_of_change": 0.30500351996229225, "market_dynamics": -0.946472, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.31, "high": 5.54, "low": 5.15, "close": 5.23, "volume": 110253519}, "trend_line": 5.593189, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.576909, "activity_20": 5.79319, "activity_30": 5.729516}, "trend_signal": 0, "fair_value": 5.234025, "relative_strength": -13.369498, "rate_of_change": 0.16814713994053596, "market_dynamics": -1.072607, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.08, "close": 5.2, "volume": 84165429}, "trend_line": 5.588381, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.479273, "activity_20": 5.729, "activity_30": 5.704149}, "trend_signal": 0, "fair_value": 5.224388, "relative_strength": -14.10984, "rate_of_change": -0.08596169376718187, "market_dynamics": -1.195277, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.05, "close": 5.15, "volume": 65275106}, "trend_line": 5.580258, "activity_lines": {"activity_5": 5.212, "activity_10": 5.388364, "activity_20": 5.662381, "activity_30": 5.675866}, "trend_signal": 0, "fair_value": 5.214306, "relative_strength": -14.172553, "rate_of_change": -0.1453551574239538, "market_dynamics": -1.254302, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.09, "high": 5.11, "low": 4.87, "close": 5.05, "volume": 72307390}, "trend_line": 5.581667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.300545, "activity_20": 5.589333, "activity_30": 5.641656}, "trend_signal": 0, "fair_value": 5.205014, "relative_strength": -14.435513, "rate_of_change": 0.025249728596789967, "market_dynamics": -1.327447, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.08, "high": 5.14, "low": 5.05, "close": 5.06, "volume": 18060000}, "trend_line": 5.583667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.23, "activity_20": 5.519524, "activity_30": 5.608}, "trend_signal": 0, "fair_value": 5.195225, "relative_strength": -14.271212, "rate_of_change": 0.03583158938001461, "market_dynamics": -1.363398, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.97, "close": 5.17, "volume": 39986000}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.116, "activity_10": 5.191273, "activity_20": 5.463333, "activity_30": 5.581312}, "trend_signal": 0, "fair_value": 5.183655, "relative_strength": -13.851973, "rate_of_change": 0.0656557778248586, "market_dynamics": -1.354928, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 5.26, "low": 5.09, "close": 5.22, "volume": 96897130}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.176, "activity_20": 5.416667, "activity_30": 5.557613}, "trend_signal": 0, "fair_value": 5.174022, "relative_strength": -12.374563, "rate_of_change": 0.12528338654595444, "market_dynamics": -1.324117, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.31, "high": 5.71, "low": 5.3, "close": 5.45, "volume": 201898823}, "trend_line": 5.622, "activity_lines": {"activity_5": 5.254, "activity_10": 5.213455, "activity_20": 5.398, "activity_30": 5.548301}, "trend_signal": 0, "fair_value": 5.165552, "relative_strength": -10.225849, "rate_of_change": 0.4945540424568954, "market_dynamics": -0.991634, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.18, "close": 5.34, "volume": 83793735}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.234727, "activity_20": 5.374095, "activity_30": 5.530108}, "trend_signal": 0, "fair_value": 5.154388, "relative_strength": -11.28772, "rate_of_change": 0.2253112771255857, "market_dynamics": -0.722422, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.37, "low": 5.0, "close": 5.04, "volume": 93783099}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.203636, "activity_20": 5.32419, "activity_30": 5.491742}, "trend_signal": 0, "fair_value": 5.143912, "relative_strength": -17.725698, "rate_of_change": 0.09464623197785008, "market_dynamics": -0.632079, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.44, "close": 4.52, "volume": 194188292}, "trend_line": 5.622667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.081636, "activity_20": 5.229619, "activity_30": 5.419484}, "trend_signal": 0, "fair_value": 5.133461, "relative_strength": -23.097149, "rate_of_change": -0.30732269503545784, "market_dynamics": -0.607524, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.42, "close": 4.54, "volume": 80601253}, "trend_line": 5.584333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.976182, "activity_20": 5.145, "activity_30": 5.349634}, "trend_signal": 0, "fair_value": 5.125936, "relative_strength": -22.053384, "rate_of_change": -0.6817761037600105, "market_dynamics": -0.910925, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.36, "close": 4.39, "volume": 13528000}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.855455, "activity_20": 5.053381, "activity_30": 5.272581}, "trend_signal": 0, "fair_value": 5.118507, "relative_strength": -23.472, "rate_of_change": -0.8416403534674546, "market_dynamics": -1.171297, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.14, "close": 4.27, "volume": 142626816}, "trend_line": 5.495333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.726727, "activity_20": 4.959524, "activity_30": 5.190817}, "trend_signal": 0, "fair_value": 5.110122, "relative_strength": -25.621721, "rate_of_change": -0.7584878857746266, "market_dynamics": -1.175201, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.73, "close": 3.97, "volume": 169347658}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.557636, "activity_20": 4.844857, "activity_30": 5.092409}, "trend_signal": 0, "fair_value": 5.103048, "relative_strength": -27.804187, "rate_of_change": -1.061500731620801, "market_dynamics": -1.152633, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.76, "close": 3.82, "volume": 99111265}, "trend_line": 5.358667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.381091, "activity_20": 4.72419, "activity_30": 4.988086}, "trend_signal": 0, "fair_value": 5.093581, "relative_strength": -29.095658, "rate_of_change": -1.4407393783336517, "market_dynamics": -1.135115, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.69, "close": 3.71, "volume": 99161379}, "trend_line": 5.265667, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.209091, "activity_20": 4.603238, "activity_30": 4.88172}, "trend_signal": 0, "fair_value": 5.080487, "relative_strength": -30.040886, "rate_of_change": -1.7355062369055583, "market_dynamics": -1.09077, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.24, "close": 3.43, "volume": 184642300}, "trend_line": 5.161667, "activity_lines": {"activity_5": 3.710667, "activity_10": 4.013636, "activity_20": 4.465667, "activity_30": 4.76329}, "trend_signal": 0, "fair_value": 5.071568, "relative_strength": -33.899754, "rate_of_change": -1.9750584303944798, "market_dynamics": -1.099972, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.24, "close": 3.47, "volume": 105690100}, "trend_line": 5.081333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.862182, "activity_20": 4.342524, "activity_30": 4.654151}, "trend_signal": 0, "fair_value": 5.061413, "relative_strength": -33.071306, "rate_of_change": -1.55635766507215, "market_dynamics": -1.171029, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.47, "close": 3.5, "volume": 75670000}, "trend_line": 4.996, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.750182, "activity_20": 4.231714, "activity_30": 4.552129}, "trend_signal": 0, "fair_value": 5.05058, "relative_strength": -33.987779, "rate_of_change": -1.6793428023709416, "market_dynamics": -1.237282, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.44, "close": 3.7, "volume": 106709088}, "trend_line": 4.912333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.702545, "activity_20": 4.148238, "activity_30": 4.468516}, "trend_signal": 0, "fair_value": 5.041588, "relative_strength": -30.452259, "rate_of_change": -1.6746797437950391, "market_dynamics": -1.215796, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.48, "close": 3.56, "volume": 75652332}, "trend_line": 4.828667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.644364, "activity_20": 4.058714, "activity_30": 4.381269}, "trend_signal": 0, "fair_value": 5.03201, "relative_strength": -32.112441, "rate_of_change": -1.703182581474017, "market_dynamics": -1.339395, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.4, "close": 3.44, "volume": 49692000}, "trend_line": 4.732667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.582182, "activity_20": 3.965571, "activity_30": 4.291677}, "trend_signal": 0, "fair_value": 5.021538, "relative_strength": -33.33902, "rate_of_change": -1.98812632968892, "market_dynamics": -1.418734, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.3, "close": 3.56, "volume": 120475919}, "trend_line": 4.654667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.559091, "activity_20": 3.892, "activity_30": 4.216022}, "trend_signal": 0, "fair_value": 5.013204, "relative_strength": -31.981119, "rate_of_change": -1.6481193373630618, "market_dynamics": -1.2447, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.14, "close": 3.18, "volume": 111378000}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.479818, "activity_20": 3.789333, "activity_30": 4.120882}, "trend_signal": 0, "fair_value": 5.003304, "relative_strength": -37.575774, "rate_of_change": -1.8118159687900366, "market_dynamics": -1.157483, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.1, "close": 3.33, "volume": 111819763}, "trend_line": 4.482667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.442182, "activity_20": 3.709905, "activity_30": 4.04086}, "trend_signal": 0, "fair_value": 4.995174, "relative_strength": -33.18275, "rate_of_change": -1.9181534474621342, "market_dynamics": -0.832172, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.88, "low": 3.24, "close": 3.7, "volume": 227885342}, "trend_line": 4.412, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.480727, "activity_20": 3.674476, "activity_30": 3.990366}, "trend_signal": 0, "fair_value": 4.988981, "relative_strength": -24.000852, "rate_of_change": -1.5764499125186022, "market_dynamics": -0.206793, "expectation": {"probability": 49.4792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf22b5db-6236-4192-8399-f6de6aa2089e/", "share_image": "https://sharemaestro.com/terminal/bf22b5db-6236-4192-8399-f6de6aa2089e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}