{"ticker": {"uuid": "bf24a8fc-b784-4875-bfba-36a08e765632", "symbol": "002338", "name": "Changchun UP Optotech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002338 rose 9.40%, moving from 50.96 to 55.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.75"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.132067, "high": 67.470493, "low": 55.459999, "close": 55.75, "volume": 35623854}, "trend_line": 55.445849, "activity_lines": {"activity_5": 60.984698, "activity_10": 59.522709, "activity_20": 56.785861, "activity_30": 56.383084}, "trend_signal": 1, "fair_value": 40.482476, "relative_strength": -12.484176, "rate_of_change": 0.006947801681822473, "market_dynamics": 0.864147, "expectation": {"probability": 48.3643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.100233, "high": 33.042751, "low": 29.685682, "close": 32.863445, "volume": 44355019}, "trend_line": 26.552414, "activity_lines": {"activity_5": 31.630856, "activity_10": 30.755198, "activity_20": 29.191346, "activity_30": 27.849312}, "trend_signal": 1, "fair_value": 21.727138, "relative_strength": 44.366662, "rate_of_change": 1.2946221375044633, "market_dynamics": 0.975535, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.425129, "high": 32.594479, "low": 29.825143, "close": 31.976854, "volume": 34382169}, "trend_line": 26.775554, "activity_lines": {"activity_5": 31.938338, "activity_10": 31.073608, "activity_20": 29.613292, "activity_30": 28.199275}, "trend_signal": 1, "fair_value": 21.836491, "relative_strength": 40.809672, "rate_of_change": 0.8403755681121904, "market_dynamics": 1.055322, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.953101, "high": 35.563049, "low": 31.937014, "close": 32.594479, "volume": 57402681}, "trend_line": 26.960508, "activity_lines": {"activity_5": 32.300942, "activity_10": 31.487831, "activity_20": 30.047525, "activity_30": 28.57469}, "trend_signal": 1, "fair_value": 21.948347, "relative_strength": 40.382276, "rate_of_change": 0.6907569494173722, "market_dynamics": 1.08351, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.544673, "high": 33.799837, "low": 31.249659, "close": 33.550797, "volume": 29372025}, "trend_line": 27.200252, "activity_lines": {"activity_5": 32.726636, "activity_10": 32.005474, "activity_20": 30.528577, "activity_30": 28.99987}, "trend_signal": 1, "fair_value": 22.051325, "relative_strength": 45.080349, "rate_of_change": 0.8892414045017185, "market_dynamics": 1.011551, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.670336, "high": 37.356142, "low": 32.604443, "close": 36.011322, "volume": 43843025}, "trend_line": 27.552894, "activity_lines": {"activity_5": 33.924026, "activity_10": 32.852395, "activity_20": 31.192023, "activity_30": 29.568326}, "trend_signal": 1, "fair_value": 22.149429, "relative_strength": 46.460281, "rate_of_change": 1.2964659298009427, "market_dynamics": 0.994637, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.021278, "high": 41.241181, "low": 35.861892, "close": 40.39444, "volume": 38757386}, "trend_line": 28.071895, "activity_lines": {"activity_5": 36.255713, "activity_10": 34.380691, "activity_20": 32.215747, "activity_30": 30.396813}, "trend_signal": 1, "fair_value": 22.254036, "relative_strength": 64.724198, "rate_of_change": 1.883653310610504, "market_dynamics": 1.057313, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.647322, "high": 44.408988, "low": 38.850387, "close": 41.988304, "volume": 65920577}, "trend_line": 28.668265, "activity_lines": {"activity_5": 38.616621, "activity_10": 36.018565, "activity_20": 33.321536, "activity_30": 31.294646}, "trend_signal": 1, "fair_value": 22.318576, "relative_strength": 68.175877, "rate_of_change": 2.1244379832569202, "market_dynamics": 1.204755, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.356882, "high": 43.671818, "low": 39.547705, "close": 39.806705, "volume": 37778467}, "trend_line": 29.18129, "activity_lines": {"activity_5": 39.5829, "activity_10": 37.036645, "activity_20": 34.140145, "activity_30": 32.013255}, "trend_signal": 1, "fair_value": 22.393514, "relative_strength": 58.387138, "rate_of_change": 1.7895223167498937, "market_dynamics": 1.307175, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.025863, "high": 40.125478, "low": 36.55921, "close": 36.907871, "volume": 27181541}, "trend_line": 29.604991, "activity_lines": {"activity_5": 39.102086, "activity_10": 37.326801, "activity_20": 34.610715, "activity_30": 32.511744}, "trend_signal": 1, "fair_value": 22.456139, "relative_strength": 41.971441, "rate_of_change": 1.451961171010595, "market_dynamics": 1.162015, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.037366, "high": 38.422033, "low": 34.875526, "close": 35.214317, "volume": 25964787}, "trend_line": 30.018397, "activity_lines": {"activity_5": 37.832949, "activity_10": 37.234778, "activity_20": 34.867481, "activity_30": 32.873636}, "trend_signal": 1, "fair_value": 22.507274, "relative_strength": 36.822404, "rate_of_change": 1.3964064370092257, "market_dynamics": 0.869456, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.483362, "high": 35.931762, "low": 32.982284, "close": 33.071964, "volume": 21329484}, "trend_line": 30.414848, "activity_lines": {"activity_5": 35.902828, "activity_10": 36.678617, "activity_20": 34.876335, "activity_30": 33.07064}, "trend_signal": 1, "fair_value": 22.489324, "relative_strength": 23.527224, "rate_of_change": 1.3206934400927506, "market_dynamics": 0.255685, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.081932, "high": 35.144571, "low": 32.464139, "close": 34.845638, "volume": 31378799}, "trend_line": 30.836219, "activity_lines": {"activity_5": 35.052096, "activity_10": 36.44115, "activity_20": 35.034143, "activity_30": 33.356498}, "trend_signal": 1, "fair_value": 22.518077, "relative_strength": 27.038807, "rate_of_change": 1.3854121513281954, "market_dynamics": -0.183623, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.676235, "high": 34.815736, "low": 32.165201, "close": 32.175167, "volume": 17189394}, "trend_line": 31.132049, "activity_lines": {"activity_5": 33.787386, "activity_10": 35.665983, "activity_20": 34.919643, "activity_30": 33.442881}, "trend_signal": 1, "fair_value": 22.529394, "relative_strength": 20.898889, "rate_of_change": 0.9593588630305119, "market_dynamics": -0.597796, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.135309, "high": 32.76307, "low": 30.839933, "close": 31.507549, "volume": 17544518}, "trend_line": 31.427541, "activity_lines": {"activity_5": 32.808905, "activity_10": 34.777055, "activity_20": 34.725104, "activity_30": 33.467107}, "trend_signal": 1, "fair_value": 22.548928, "relative_strength": 21.323505, "rate_of_change": 0.9491569282831432, "market_dynamics": -0.90792, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.666981, "high": 31.876233, "low": 28.896866, "close": 29.235657, "volume": 19807803}, "trend_line": 31.601811, "activity_lines": {"activity_5": 31.433148, "activity_10": 33.512206, "activity_20": 34.292996, "activity_30": 33.325695}, "trend_signal": 0, "fair_value": 22.553137, "relative_strength": 15.444075, "rate_of_change": 0.5545136350311337, "market_dynamics": -1.077423, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.039221, "high": 33.520367, "low": 29.195802, "close": 32.58371, "volume": 35184459}, "trend_line": 31.829574, "activity_lines": {"activity_5": 31.571986, "activity_10": 32.979288, "activity_20": 34.181751, "activity_30": 33.389044}, "trend_signal": 0, "fair_value": 22.591559, "relative_strength": 23.301923, "rate_of_change": 0.7207276823470639, "market_dynamics": -1.156505, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.972322, "high": 42.398682, "low": 32.224989, "close": 42.398682, "volume": 82576443}, "trend_line": 32.399112, "activity_lines": {"activity_5": 35.015032, "activity_10": 34.372923, "activity_20": 34.995259, "activity_30": 34.070922}, "trend_signal": 1, "fair_value": 22.695878, "relative_strength": 60.326297, "rate_of_change": 1.7893359175966395, "market_dynamics": -0.698796, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.637828, "high": 46.643532, "low": 37.266997, "close": 38.582302, "volume": 185960076}, "trend_line": 32.862026, "activity_lines": {"activity_5": 36.682415, "activity_10": 35.065209, "activity_20": 35.384907, "activity_30": 34.469837}, "trend_signal": 1, "fair_value": 22.783156, "relative_strength": 45.678665, "rate_of_change": 1.4287860729022381, "market_dynamics": -0.295458, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.914678, "high": 39.518953, "low": 34.985136, "close": 35.862007, "volume": 72245826}, "trend_line": 33.194748, "activity_lines": {"activity_5": 37.015891, "activity_10": 35.285159, "activity_20": 35.468703, "activity_30": 34.663384}, "trend_signal": 1, "fair_value": 22.857372, "relative_strength": 33.335373, "rate_of_change": 1.0124817015238101, "market_dynamics": -0.023786, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.96806, "high": 39.449206, "low": 35.941723, "close": 38.163792, "volume": 95763869}, "trend_line": 33.600212, "activity_lines": {"activity_5": 37.826331, "activity_10": 35.94263, "activity_20": 35.757248, "activity_30": 34.983968}, "trend_signal": 1, "fair_value": 22.96068, "relative_strength": 41.044616, "rate_of_change": 1.2214703362110237, "market_dynamics": 0.158389, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.944579, "high": 40.086929, "low": 36.210763, "close": 37.107567, "volume": 71587635}, "trend_line": 33.874505, "activity_lines": {"activity_5": 37.689487, "activity_10": 36.354434, "activity_20": 35.911612, "activity_30": 35.210249}, "trend_signal": 1, "fair_value": 23.02569, "relative_strength": 36.102572, "rate_of_change": 0.8163430635497185, "market_dynamics": -0.080011, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.6492, "high": 37.914684, "low": 34.178015, "close": 34.347412, "volume": 45801168}, "trend_line": 33.98374, "activity_lines": {"activity_5": 36.331001, "activity_10": 36.191016, "activity_20": 35.782893, "activity_30": 35.240759}, "trend_signal": 1, "fair_value": 23.07935, "relative_strength": 30.984715, "rate_of_change": 0.32246965675217454, "market_dynamics": -0.341667, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.018582, "high": 34.755952, "low": 31.647048, "close": 33.570183, "volume": 35020438}, "trend_line": 34.145433, "activity_lines": {"activity_5": 35.25019, "activity_10": 35.895343, "activity_20": 35.568865, "activity_30": 35.214078}, "trend_signal": 1, "fair_value": 23.135323, "relative_strength": 24.177072, "rate_of_change": 0.4757951891110268, "market_dynamics": -0.462718, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.659867, "high": 34.178018, "low": 31.487622, "close": 33.052032, "volume": 36026238}, "trend_line": 34.345307, "activity_lines": {"activity_5": 34.330804, "activity_10": 35.480097, "activity_20": 35.300842, "activity_30": 35.143536}, "trend_signal": 0, "fair_value": 23.182075, "relative_strength": 20.361018, "rate_of_change": 0.5853608592399494, "market_dynamics": -0.659628, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.882644, "high": 41.651345, "low": 32.882644, "close": 39.060596, "volume": 109576165}, "trend_line": 34.6588, "activity_lines": {"activity_5": 35.601603, "activity_10": 36.129236, "activity_20": 35.607439, "activity_30": 35.447748}, "trend_signal": 1, "fair_value": 23.279143, "relative_strength": 39.202156, "rate_of_change": 0.9127680821138129, "market_dynamics": -0.44351, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.950988, "high": 39.319669, "low": 36.170909, "close": 37.087639, "volume": 69390522}, "trend_line": 34.878968, "activity_lines": {"activity_5": 36.154964, "activity_10": 36.24102, "activity_20": 35.711614, "activity_30": 35.604447}, "trend_signal": 1, "fair_value": 23.374601, "relative_strength": 30.937794, "rate_of_change": 0.6352441515574718, "market_dynamics": -0.253544, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.968061, "high": 37.81504, "low": 33.77944, "close": 34.008621, "volume": 41106184}, "trend_line": 35.02207, "activity_lines": {"activity_5": 35.683313, "activity_10": 35.711092, "activity_20": 35.538297, "activity_30": 35.548296}, "trend_signal": 1, "fair_value": 23.452922, "relative_strength": 20.81727, "rate_of_change": 0.4102816344795493, "market_dynamics": -0.180422, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.859157, "high": 36.429984, "low": 33.311111, "close": 34.227837, "volume": 41251820}, "trend_line": 35.204356, "activity_lines": {"activity_5": 35.307321, "activity_10": 35.373569, "activity_20": 35.423856, "activity_30": 35.497055}, "trend_signal": 1, "fair_value": 23.530048, "relative_strength": 22.017029, "rate_of_change": 0.5204889374043218, "market_dynamics": -0.110151, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.17802, "high": 35.11468, "low": 32.792967, "close": 33.829262, "volume": 30998159}, "trend_line": 35.237878, "activity_lines": {"activity_5": 34.754626, "activity_10": 35.04275, "activity_20": 35.298021, "activity_30": 35.408339}, "trend_signal": 0, "fair_value": 23.60741, "relative_strength": 21.621015, "rate_of_change": 0.09522117092556653, "market_dynamics": -0.442157, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.759512, "high": 34.885491, "low": 33.161647, "close": 33.281223, "volume": 31847132}, "trend_line": 35.310246, "activity_lines": {"activity_5": 33.967437, "activity_10": 34.649246, "activity_20": 35.134652, "activity_30": 35.282103}, "trend_signal": 0, "fair_value": 23.681512, "relative_strength": 20.707767, "rate_of_change": 0.2053699147264126, "market_dynamics": -0.718404, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.13175, "high": 33.271257, "low": 31.597229, "close": 31.84634, "volume": 19959373}, "trend_line": 35.276342, "activity_lines": {"activity_5": 33.087245, "activity_10": 34.083628, "activity_20": 34.843833, "activity_30": 35.058626}, "trend_signal": 0, "fair_value": 23.753014, "relative_strength": 16.528443, "rate_of_change": -0.09601745623635619, "market_dynamics": -0.967727, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.676945, "high": 33.689765, "low": 31.378011, "close": 33.530334, "volume": 22455234}, "trend_line": 35.328125, "activity_lines": {"activity_5": 33.117804, "activity_10": 33.91985, "activity_20": 34.71923, "activity_30": 34.94598}, "trend_signal": 0, "fair_value": 23.831441, "relative_strength": 17.636874, "rate_of_change": 0.1467924310292727, "market_dynamics": -1.132925, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.410755, "high": 33.799367, "low": 29.753809, "close": 29.98299, "volume": 19346663}, "trend_line": 35.241075, "activity_lines": {"activity_5": 31.997801, "activity_10": 33.125956, "activity_20": 34.263049, "activity_30": 34.601133}, "trend_signal": 0, "fair_value": 23.901528, "relative_strength": 8.965986, "rate_of_change": -0.24640424590888377, "market_dynamics": -1.293908, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.893312, "high": 30.112529, "low": 28.219285, "close": 28.368752, "volume": 20181921}, "trend_line": 35.068341, "activity_lines": {"activity_5": 30.622708, "activity_10": 32.103786, "activity_20": 33.663569, "activity_30": 34.157757}, "trend_signal": 0, "fair_value": 23.962283, "relative_strength": 3.724824, "rate_of_change": -0.4901496336306582, "market_dynamics": -1.40513, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.358788, "high": 28.717509, "low": 26.266255, "close": 26.654867, "volume": 17560198}, "trend_line": 34.756459, "activity_lines": {"activity_5": 29.040355, "activity_10": 30.855151, "activity_20": 32.915809, "activity_30": 33.614952}, "trend_signal": 0, "fair_value": 24.013891, "relative_strength": -0.83801, "rate_of_change": -0.8893548742439716, "market_dynamics": -1.406766, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.605047, "high": 27.103268, "low": 24.482621, "close": 26.306114, "volume": 23433197}, "trend_line": 34.286848, "activity_lines": {"activity_5": 27.783507, "activity_10": 29.768665, "activity_20": 32.147124, "activity_30": 33.069769}, "trend_signal": 0, "fair_value": 24.061296, "relative_strength": -2.503621, "rate_of_change": -1.3511474226991893, "market_dynamics": -1.446465, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.405757, "high": 26.674797, "low": 20.855568, "close": 21.563042, "volume": 20697194}, "trend_line": 33.606006, "activity_lines": {"activity_5": 25.314984, "activity_10": 28.01583, "activity_20": 30.956611, "activity_30": 32.248878}, "trend_signal": 0, "fair_value": 24.085403, "relative_strength": -13.436815, "rate_of_change": -1.9857235054094164, "market_dynamics": -1.455633, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.403609, "high": 22.469804, "low": 17.935987, "close": 22.260551, "volume": 37029225}, "trend_line": 33.021134, "activity_lines": {"activity_5": 23.876783, "activity_10": 26.616098, "activity_20": 29.931745, "activity_30": 31.516913}, "trend_signal": 0, "fair_value": 24.115566, "relative_strength": -18.581553, "rate_of_change": -1.7403793833756893, "market_dynamics": -1.391832, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.868385, "high": 25.907534, "low": 22.669094, "close": 25.78796, "volume": 35429061}, "trend_line": 32.65047, "activity_lines": {"activity_5": 24.129215, "activity_10": 26.0753, "activity_20": 29.320545, "activity_30": 31.050257}, "trend_signal": 0, "fair_value": 24.171512, "relative_strength": -8.681209, "rate_of_change": -1.1225053627776835, "market_dynamics": -1.319617, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.555225, "high": 31.387977, "low": 25.907535, "close": 30.192244, "volume": 74491752}, "trend_line": 32.483068, "activity_lines": {"activity_5": 26.021794, "activity_10": 26.481487, "activity_20": 29.176773, "activity_30": 30.891661}, "trend_signal": 0, "fair_value": 24.265777, "relative_strength": 2.086361, "rate_of_change": -0.5127093116883022, "market_dynamics": -0.998455, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.883346, "high": 31.836376, "low": 28.876937, "close": 29.733879, "volume": 56606695}, "trend_line": 32.371798, "activity_lines": {"activity_5": 27.52576, "activity_10": 26.860498, "activity_20": 29.027306, "activity_30": 30.714294}, "trend_signal": 0, "fair_value": 24.366366, "relative_strength": 0.637706, "rate_of_change": -0.34254769284725395, "market_dynamics": -0.645407, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.235657, "high": 30.541001, "low": 29.076226, "close": 29.953096, "volume": 31877144}, "trend_line": 32.208714, "activity_lines": {"activity_5": 28.87428, "activity_10": 27.317775, "activity_20": 28.93383, "activity_30": 30.558249}, "trend_signal": 0, "fair_value": 24.465441, "relative_strength": -1.743085, "rate_of_change": -0.5037841889412438, "market_dynamics": -0.344338, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.052742, "high": 30.829969, "low": 29.893311, "close": 30.032812, "volume": 31703195}, "trend_line": 32.137302, "activity_lines": {"activity_5": 29.690035, "activity_10": 27.854586, "activity_20": 28.868871, "activity_30": 30.417868}, "trend_signal": 0, "fair_value": 24.557669, "relative_strength": -1.363937, "rate_of_change": -0.22171639637646587, "market_dynamics": 0.009378, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.963061, "high": 33.032109, "low": 28.587969, "close": 30.550962, "volume": 71522078}, "trend_line": 32.105416, "activity_lines": {"activity_5": 30.160357, "activity_10": 28.484701, "activity_20": 28.870105, "activity_30": 30.315524}, "trend_signal": 0, "fair_value": 24.649286, "relative_strength": 1.791472, "rate_of_change": -0.09921803641139534, "market_dynamics": 0.230577, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.391531, "high": 32.344559, "low": 29.474804, "close": 29.953096, "volume": 23497225}, "trend_line": 32.12933, "activity_lines": {"activity_5": 30.113856, "activity_10": 28.966436, "activity_20": 28.826309, "activity_30": 30.176665}, "trend_signal": 0, "fair_value": 24.737578, "relative_strength": -2.100237, "rate_of_change": 0.07448587490660416, "market_dynamics": 0.323791, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.773737, "high": 30.192243, "low": 26.784405, "close": 26.923908, "volume": 23424404}, "trend_line": 31.94067, "activity_lines": {"activity_5": 29.073569, "activity_10": 28.837442, "activity_20": 28.537387, "activity_30": 29.840831}, "trend_signal": 0, "fair_value": 24.815586, "relative_strength": -9.314509, "rate_of_change": -0.5871893375927922, "market_dynamics": 0.315623, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.704691, "high": 27.621419, "low": 24.353085, "close": 26.704689, "volume": 32902611}, "trend_line": 31.417537, "activity_lines": {"activity_5": 28.14754, "activity_10": 28.657357, "activity_20": 28.275987, "activity_30": 29.503026}, "trend_signal": 0, "fair_value": 24.889525, "relative_strength": -10.762744, "rate_of_change": -1.6378272591025842, "market_dynamics": 0.301409, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.405758, "high": 28.019997, "low": 25.787962, "close": 27.272665, "volume": 29294856}, "trend_line": 31.040549, "activity_lines": {"activity_5": 27.627397, "activity_10": 28.487056, "activity_20": 28.10346, "activity_30": 29.235615}, "trend_signal": 0, "fair_value": 24.952451, "relative_strength": -10.799767, "rate_of_change": -1.19992856219124, "market_dynamics": 0.161452, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.272665, "high": 28.010032, "low": 26.804334, "close": 27.093304, "volume": 10737939}, "trend_line": 30.748259, "activity_lines": {"activity_5": 27.231477, "activity_10": 28.193015, "activity_20": 27.946971, "activity_30": 28.980954}, "trend_signal": 0, "fair_value": 25.01353, "relative_strength": -12.645273, "rate_of_change": -0.9416392731971259, "market_dynamics": 0.101075, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.452023, "high": 29.185837, "low": 27.332451, "close": 27.830673, "volume": 36646629}, "trend_line": 30.403822, "activity_lines": {"activity_5": 27.311857, "activity_10": 28.009307, "activity_20": 27.892783, "activity_30": 28.792722}, "trend_signal": 0, "fair_value": 25.083967, "relative_strength": -11.76647, "rate_of_change": -1.1201837476391727, "market_dynamics": 0.23059, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.601492, "high": 27.810742, "low": 26.575155, "close": 27.631384, "volume": 17539598}, "trend_line": 30.087949, "activity_lines": {"activity_5": 27.467303, "activity_10": 27.832303, "activity_20": 27.845571, "activity_30": 28.613855}, "trend_signal": 0, "fair_value": 25.157249, "relative_strength": -12.154585, "rate_of_change": -1.0389253035358628, "market_dynamics": 0.264358, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.701133, "high": 28.45843, "low": 25.797928, "close": 25.827822, "volume": 16660007}, "trend_line": 29.803963, "activity_lines": {"activity_5": 26.974396, "activity_10": 27.365605, "activity_20": 27.646662, "activity_30": 28.339008}, "trend_signal": 0, "fair_value": 25.217384, "relative_strength": -15.363441, "rate_of_change": -0.9438529691738003, "market_dynamics": 0.178471, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.787963, "high": 29.39509, "low": 25.369456, "close": 28.94669, "volume": 47151643}, "trend_line": 29.649846, "activity_lines": {"activity_5": 27.579569, "activity_10": 27.540979, "activity_20": 27.781467, "activity_30": 28.2837}, "trend_signal": 0, "fair_value": 25.292119, "relative_strength": -4.605874, "rate_of_change": -0.5171023732649226, "market_dynamics": 0.347173, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.896867, "high": 29.066263, "low": 26.146684, "close": 29.016443, "volume": 47869132}, "trend_line": 29.515327, "activity_lines": {"activity_5": 28.096392, "activity_10": 27.748784, "activity_20": 27.927849, "activity_30": 28.242836}, "trend_signal": 0, "fair_value": 25.371172, "relative_strength": -3.369924, "rate_of_change": -0.4536920697665712, "market_dynamics": 0.335493, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.793666, "high": 31.577302, "low": 29.793666, "close": 30.401497, "volume": 76949482}, "trend_line": 29.22669, "activity_lines": {"activity_5": 28.94669, "activity_10": 28.236316, "activity_20": 28.203058, "activity_30": 28.300008}, "trend_signal": 0, "fair_value": 25.451363, "relative_strength": 1.087031, "rate_of_change": -0.9779224197651539, "market_dynamics": 0.601888, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.351674, "high": 33.470544, "low": 29.923205, "close": 31.945986, "volume": 81797202}, "trend_line": 29.055301, "activity_lines": {"activity_5": 30.14043, "activity_10": 28.996512, "activity_20": 28.607519, "activity_30": 28.475446}, "trend_signal": 0, "fair_value": 25.541456, "relative_strength": 8.152558, "rate_of_change": -0.5864126248986845, "market_dynamics": 1.029202, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.786554, "high": 33.928912, "low": 27.980138, "close": 32.902576, "volume": 98101100}, "trend_line": 29.018433, "activity_lines": {"activity_5": 31.365393, "activity_10": 29.839323, "activity_20": 29.076228, "activity_30": 28.723658}, "trend_signal": 0, "fair_value": 25.629053, "relative_strength": 13.753872, "rate_of_change": -0.12688906578527046, "market_dynamics": 1.244296, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.892605, "high": 34.197947, "low": 29.833523, "close": 30.59082, "volume": 64739424}, "trend_line": 28.897199, "activity_lines": {"activity_5": 31.34812, "activity_10": 30.149126, "activity_20": 29.270771, "activity_30": 28.825102}, "trend_signal": 0, "fair_value": 25.70513, "relative_strength": 7.709574, "rate_of_change": -0.4177827245185885, "market_dynamics": 1.404328, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.182281, "high": 31.019292, "low": 28.946689, "close": 29.504698, "volume": 52859187}, "trend_line": 28.753047, "activity_lines": {"activity_5": 30.859198, "activity_10": 30.201122, "activity_20": 29.322207, "activity_30": 28.864295}, "trend_signal": 1, "fair_value": 25.770249, "relative_strength": 2.311811, "rate_of_change": -0.49884419593747414, "market_dynamics": 1.238103, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.723915, "high": 32.151051, "low": 29.126047, "close": 31.722235, "volume": 56717399}, "trend_line": 28.701081, "activity_lines": {"activity_5": 31.076904, "activity_10": 30.612464, "activity_20": 29.567138, "activity_30": 29.055856}, "trend_signal": 1, "fair_value": 25.843556, "relative_strength": 9.454169, "rate_of_change": -0.18073214988310693, "market_dynamics": 1.184874, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.742178, "high": 32.250771, "low": 27.244624, "close": 28.860155, "volume": 48363596}, "trend_line": 28.601541, "activity_lines": {"activity_5": 30.252535, "activity_10": 30.432671, "activity_20": 29.532204, "activity_30": 29.066119}, "trend_signal": 1, "fair_value": 25.897628, "relative_strength": 3.108056, "rate_of_change": -0.3468162052850815, "market_dynamics": 0.909459, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.820262, "high": 30.75491, "low": 27.97261, "close": 29.907255, "volume": 41775883}, "trend_line": 28.480772, "activity_lines": {"activity_5": 29.982921, "activity_10": 30.420919, "activity_20": 29.601154, "activity_30": 29.150358}, "trend_signal": 1, "fair_value": 25.972305, "relative_strength": 7.242532, "rate_of_change": -0.42224647965646056, "market_dynamics": 0.791342, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.169298, "high": 29.578167, "low": 27.035203, "close": 27.124954, "volume": 31997804}, "trend_line": 28.385504, "activity_lines": {"activity_5": 28.985562, "activity_10": 29.829122, "activity_20": 29.405342, "activity_30": 29.062886}, "trend_signal": 1, "fair_value": 26.024008, "relative_strength": -1.029265, "rate_of_change": -0.3344993597785931, "market_dynamics": 0.522977, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.925505, "high": 27.035202, "low": 26.227436, "close": 26.2773, "volume": 17786546}, "trend_line": 28.315789, "activity_lines": {"activity_5": 27.936708, "activity_10": 29.116329, "activity_20": 29.142647, "activity_30": 28.926873}, "trend_signal": 0, "fair_value": 26.080358, "relative_strength": -3.64512, "rate_of_change": -0.24560071225088057, "market_dynamics": -0.03422, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.127712, "high": 26.426883, "low": 24.272845, "close": 24.512182, "volume": 21969932}, "trend_line": 28.244366, "activity_lines": {"activity_5": 26.514642, "activity_10": 28.132408, "activity_20": 28.732197, "activity_30": 28.681479}, "trend_signal": 0, "fair_value": 26.123099, "relative_strength": -8.28287, "rate_of_change": -0.2522373648143774, "market_dynamics": -0.465864, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.37257, "high": 26.018018, "low": 23.485024, "close": 25.519398, "volume": 19122102}, "trend_line": 28.218143, "activity_lines": {"activity_5": 25.908985, "activity_10": 27.438695, "activity_20": 28.443582, "activity_30": 28.505675}, "trend_signal": 0, "fair_value": 26.16465, "relative_strength": -6.443529, "rate_of_change": -0.09284329483620948, "market_dynamics": -0.860582, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.280058, "high": 26.476748, "low": 24.432405, "close": 25.250139, "volume": 30669744}, "trend_line": 28.341046, "activity_lines": {"activity_5": 25.436292, "activity_10": 26.812874, "activity_20": 28.136011, "activity_30": 28.314191}, "trend_signal": 0, "fair_value": 26.194151, "relative_strength": -5.074698, "rate_of_change": 0.4355460244141413, "market_dynamics": -1.058873, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.569257, "high": 26.377024, "low": 24.213013, "close": 24.213013, "volume": 24622354}, "trend_line": 28.406128, "activity_lines": {"activity_5": 24.928365, "activity_10": 26.137619, "activity_20": 27.736592, "activity_30": 28.047866}, "trend_signal": 0, "fair_value": 26.22121, "relative_strength": -7.250884, "rate_of_change": 0.229638666124039, "market_dynamics": -1.166303, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.928267, "high": 27.663463, "low": 25.60915, "close": 26.636307, "volume": 45901724}, "trend_line": 28.434406, "activity_lines": {"activity_5": 25.422332, "activity_10": 26.018924, "activity_20": 27.582533, "activity_30": 27.933684}, "trend_signal": 0, "fair_value": 26.251758, "relative_strength": 1.366249, "rate_of_change": 0.09954894239721883, "market_dynamics": -1.0403, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.227436, "high": 29.119436, "low": 25.82854, "close": 28.800318, "volume": 57331379}, "trend_line": 28.388009, "activity_lines": {"activity_5": 26.613702, "activity_10": 26.345837, "activity_20": 27.636746, "activity_30": 27.957291}, "trend_signal": 0, "fair_value": 26.300703, "relative_strength": -6.55384, "rate_of_change": -0.16317203883210682, "market_dynamics": -0.833885, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.737724, "high": 31.592592, "low": 29.338828, "close": 31.592592, "volume": 17123343}, "trend_line": 28.449966, "activity_lines": {"activity_5": 28.449955, "activity_10": 27.233563, "activity_20": 27.952273, "activity_30": 28.164038}, "trend_signal": 0, "fair_value": 26.371307, "relative_strength": -7.085445, "rate_of_change": 0.2182506001037255, "market_dynamics": -0.533279, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.753845, "high": 37.675761, "low": 31.093973, "close": 31.692318, "volume": 73110691}, "trend_line": 28.50794, "activity_lines": {"activity_5": 29.914569, "activity_10": 28.089739, "activity_20": 28.258435, "activity_30": 28.373222}, "trend_signal": 0, "fair_value": 26.44185, "relative_strength": -2.082486, "rate_of_change": 0.2037752874643208, "market_dynamics": 0.036717, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.61254, "high": 36.479074, "low": 31.263505, "close": 35.77103, "volume": 68263868}, "trend_line": 28.699214, "activity_lines": {"activity_5": 32.309276, "activity_10": 29.655044, "activity_20": 28.92512, "activity_30": 28.841809}, "trend_signal": 1, "fair_value": 26.55141, "relative_strength": 7.499892, "rate_of_change": 0.6709499178123707, "market_dynamics": 0.589813, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.349433, "high": 39.351127, "low": 34.903435, "close": 35.431973, "volume": 87163876}, "trend_line": 28.861914, "activity_lines": {"activity_5": 33.820429, "activity_10": 31.001501, "activity_20": 29.527016, "activity_30": 29.27618}, "trend_signal": 1, "fair_value": 26.659116, "relative_strength": 4.009512, "rate_of_change": 0.5669144806544089, "market_dynamics": 1.023991, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.403748, "high": 47.049833, "low": 36.399295, "close": 42.043682, "volume": 136099863}, "trend_line": 29.264934, "activity_lines": {"activity_5": 36.949108, "activity_10": 33.383639, "activity_20": 30.728049, "activity_30": 30.126617}, "trend_signal": 1, "fair_value": 26.811944, "relative_strength": 24.919549, "rate_of_change": 1.3963730887702095, "market_dynamics": 1.454875, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.066384, "high": 49.612738, "low": 41.066384, "close": 47.628311, "volume": 116400395}, "trend_line": 29.95508, "activity_lines": {"activity_5": 41.056439, "activity_10": 36.462409, "activity_20": 32.405512, "activity_30": 31.311351}, "trend_signal": 1, "fair_value": 26.998596, "relative_strength": 31.839997, "rate_of_change": 2.3582694565448143, "market_dynamics": 1.640448, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.905051, "high": 54.16162, "low": 43.339269, "close": 43.359219, "volume": 87483011}, "trend_line": 30.510231, "activity_lines": {"activity_5": 42.671691, "activity_10": 38.363, "activity_20": 33.601717, "activity_30": 32.176134}, "trend_signal": 1, "fair_value": 27.155333, "relative_strength": 24.542942, "rate_of_change": 1.853278308720932, "market_dynamics": 1.646087, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.920341, "high": 45.882773, "low": 40.097555, "close": 41.653576, "volume": 64027548}, "trend_line": 30.989595, "activity_lines": {"activity_5": 42.940602, "activity_10": 39.624218, "activity_20": 34.585687, "activity_30": 32.89506}, "trend_signal": 1, "fair_value": 27.298842, "relative_strength": 22.999584, "rate_of_change": 1.571158212469779, "market_dynamics": 1.544101, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.653576, "high": 42.192201, "low": 38.930533, "close": 41.444111, "volume": 41360140}, "trend_line": 31.467955, "activity_lines": {"activity_5": 42.747521, "activity_10": 40.53025, "activity_20": 35.497028, "activity_30": 33.569545}, "trend_signal": 1, "fair_value": 27.441391, "relative_strength": 20.066214, "rate_of_change": 1.543614881059267, "market_dynamics": 1.337639, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.513931, "high": 47.059763, "low": 40.97531, "close": 43.568684, "volume": 57652922}, "trend_line": 31.992556, "activity_lines": {"activity_5": 42.861823, "activity_10": 41.553336, "activity_20": 36.553855, "activity_30": 34.350237}, "trend_signal": 1, "fair_value": 27.593098, "relative_strength": 23.742665, "rate_of_change": 1.6670959393452818, "market_dynamics": 1.156358, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.269446, "high": 44.276873, "low": 40.895512, "close": 41.015205, "volume": 32940835}, "trend_line": 32.438683, "activity_lines": {"activity_5": 42.023298, "activity_10": 41.843637, "activity_20": 37.311081, "activity_30": 34.932343}, "trend_signal": 1, "fair_value": 27.722447, "relative_strength": 17.142813, "rate_of_change": 1.3944712638777503, "market_dynamics": 0.907985, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.025183, "high": 41.693474, "low": 38.232321, "close": 41.035156, "volume": 29282279}, "trend_line": 32.945594, "activity_lines": {"activity_5": 41.632297, "activity_10": 41.966245, "activity_20": 38.012327, "activity_30": 35.486954}, "trend_signal": 1, "fair_value": 27.8546, "relative_strength": 17.71781, "rate_of_change": 1.5626744156043644, "market_dynamics": 0.739771, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.546406, "high": 40.935412, "low": 38.661222, "close": 39.69857, "volume": 24270959}, "trend_line": 33.30399, "activity_lines": {"activity_5": 40.950705, "activity_10": 41.675968, "activity_20": 38.533288, "activity_30": 35.92263}, "trend_signal": 1, "fair_value": 27.950591, "relative_strength": 13.560373, "rate_of_change": 1.087841973649038, "market_dynamics": 0.544656, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.808293, "high": 39.808293, "low": 34.761185, "close": 34.791111, "volume": 19849321}, "trend_line": 33.496479, "activity_lines": {"activity_5": 38.763626, "activity_10": 40.422015, "activity_20": 38.526998, "activity_30": 36.018574}, "trend_signal": 1, "fair_value": 28.015125, "relative_strength": 7.196538, "rate_of_change": 0.5779757920897824, "market_dynamics": 0.140016, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.210037, "high": 37.554052, "low": 34.791109, "close": 35.788563, "volume": 28181540}, "trend_line": 33.676048, "activity_lines": {"activity_5": 37.352566, "activity_10": 39.36107, "activity_20": 38.575162, "activity_30": 36.16645}, "trend_signal": 1, "fair_value": 28.070185, "relative_strength": 11.171139, "rate_of_change": 0.5360832104174316, "market_dynamics": -0.165033, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.110298, "high": 39.848192, "low": 34.930756, "close": 39.239746, "volume": 37569838}, "trend_line": 33.919173, "activity_lines": {"activity_5": 37.610574, "activity_10": 39.041342, "activity_20": 38.898313, "activity_30": 36.525398}, "trend_signal": 1, "fair_value": 28.170946, "relative_strength": 17.023654, "rate_of_change": 0.7219522908388749, "market_dynamics": -0.393745, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.269668, "high": 39.529008, "low": 37.90316, "close": 38.401886, "volume": 22507790}, "trend_line": 34.102484, "activity_lines": {"activity_5": 37.70766, "activity_10": 38.721795, "activity_20": 39.076332, "activity_30": 36.814606}, "trend_signal": 1, "fair_value": 28.265253, "relative_strength": 12.605016, "rate_of_change": 0.5404347564723828, "market_dynamics": -0.594792, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.45176, "high": 38.69115, "low": 37.194973, "close": 37.194973, "volume": 3414000}, "trend_line": 34.322622, "activity_lines": {"activity_5": 37.577992, "activity_10": 38.272943, "activity_20": 39.07678, "activity_30": 37.014121}, "trend_signal": 1, "fair_value": 28.353161, "relative_strength": 10.111701, "rate_of_change": 0.6455189598505661, "market_dynamics": -0.647163, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.703669, "high": 40.945386, "low": 37.603925, "close": 40.097553, "volume": 20677114}, "trend_line": 34.675717, "activity_lines": {"activity_5": 38.582758, "activity_10": 38.432898, "activity_20": 39.291846, "activity_30": 37.386697}, "trend_signal": 1, "fair_value": 28.469172, "relative_strength": 13.261258, "rate_of_change": 1.028752989791969, "market_dynamics": -0.638948, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.137452, "high": 41.37429, "low": 39.000354, "close": 39.259693, "volume": 29584869}, "trend_line": 34.926966, "activity_lines": {"activity_5": 38.954474, "activity_10": 38.464997, "activity_20": 39.363014, "activity_30": 37.682438}, "trend_signal": 1, "fair_value": 28.567321, "relative_strength": 8.402325, "rate_of_change": 0.7245675698645291, "market_dynamics": -0.694954, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.299594, "high": 42.860497, "low": 39.199847, "close": 42.202179, "volume": 45857994}, "trend_line": 35.3717, "activity_lines": {"activity_5": 40.075611, "activity_10": 39.11044, "activity_20": 39.664612, "activity_30": 38.151806}, "trend_signal": 1, "fair_value": 28.696057, "relative_strength": 13.318015, "rate_of_change": 1.273325601771413, "market_dynamics": -0.530303, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.441561, "high": 44.336722, "low": 38.50163, "close": 38.900612, "volume": 50626794}, "trend_line": 35.671478, "activity_lines": {"activity_5": 39.898729, "activity_10": 39.134016, "activity_20": 39.601253, "activity_30": 38.379478}, "trend_signal": 1, "fair_value": 28.815547, "relative_strength": 7.90943, "rate_of_change": 0.8475080360853547, "market_dynamics": -0.373801, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.701119, "high": 41.354341, "low": 38.19242, "close": 39.419285, "volume": 32914554}, "trend_line": 36.08129, "activity_lines": {"activity_5": 39.86149, "activity_10": 39.290706, "activity_20": 39.552967, "activity_30": 38.621272}, "trend_signal": 1, "fair_value": 28.938934, "relative_strength": 6.724926, "rate_of_change": 1.1488506307476305, "market_dynamics": -0.295625, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.127476, "high": 42.291948, "low": 39.499081, "close": 40.217247, "volume": 39809786}, "trend_line": 36.545954, "activity_lines": {"activity_5": 39.941951, "activity_10": 39.597558, "activity_20": 39.563304, "activity_30": 38.888108}, "trend_signal": 1, "fair_value": 29.064888, "relative_strength": 7.219315, "rate_of_change": 1.2878253521423404, "market_dynamics": -0.17657, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.267119, "high": 40.37684, "low": 38.252267, "close": 38.272217, "volume": 20716036}, "trend_line": 37.004622, "activity_lines": {"activity_5": 39.366089, "activity_10": 39.452112, "activity_20": 39.365614, "activity_30": 38.99948}, "trend_signal": 1, "fair_value": 29.173977, "relative_strength": 4.54994, "rate_of_change": 1.2550445392669072, "market_dynamics": -0.320286, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.272214, "high": 48.516041, "low": 37.105197, "close": 44.925217, "volume": 114535997}, "trend_line": 37.651483, "activity_lines": {"activity_5": 41.073725, "activity_10": 40.471144, "activity_20": 39.819502, "activity_30": 39.510486}, "trend_signal": 1, "fair_value": 29.317174, "relative_strength": 22.971949, "rate_of_change": 1.7480546078811487, "market_dynamics": -0.041496, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.905268, "high": 48.266679, "low": 39.548958, "close": 40.107529, "volume": 97293450}, "trend_line": 38.146729, "activity_lines": {"activity_5": 40.99393, "activity_10": 40.510861, "activity_20": 39.827434, "activity_30": 39.66894}, "trend_signal": 1, "fair_value": 29.431209, "relative_strength": 11.886771, "rate_of_change": 1.3153426121356273, "market_dynamics": 0.125029, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.404433, "high": 41.693474, "low": 33.873456, "close": 40.037704, "volume": 91465013}, "trend_line": 38.674219, "activity_lines": {"activity_5": 40.810398, "activity_10": 40.506871, "activity_20": 39.8442, "activity_30": 39.790939}, "trend_signal": 1, "fair_value": 29.550659, "relative_strength": 16.975543, "rate_of_change": 1.3827922179120526, "market_dynamics": 0.257804, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.895512, "high": 40.985283, "low": 37.982956, "close": 38.701118, "volume": 40917652}, "trend_line": 39.076379, "activity_lines": {"activity_5": 40.14011, "activity_10": 40.208179, "activity_20": 39.741368, "activity_30": 39.792674}, "trend_signal": 1, "fair_value": 29.671609, "relative_strength": 13.007203, "rate_of_change": 1.0398658599931963, "market_dynamics": 0.294724, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.990384, "high": 39.69857, "low": 37.623876, "close": 38.142551, "volume": 30771600}, "trend_line": 39.387787, "activity_lines": {"activity_5": 39.384708, "activity_10": 39.833319, "activity_20": 39.5984, "activity_30": 39.732427}, "trend_signal": 0, "fair_value": 29.798029, "relative_strength": 9.276576, "rate_of_change": 0.7969213319381515, "market_dynamics": -0.146995, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.002903, "high": 38.182444, "low": 36.776038, "close": 37.75354, "volume": 12917100}, "trend_line": 39.593152, "activity_lines": {"activity_5": 38.50828, "activity_10": 39.408041, "activity_20": 39.444222, "activity_30": 39.626992}, "trend_signal": 0, "fair_value": 29.929602, "relative_strength": 7.76893, "rate_of_change": 0.5213925829344016, "market_dynamics": -0.480778, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.002902, "high": 51.518375, "low": 38.002902, "close": 51.518375, "volume": 77811445}, "trend_line": 40.254021, "activity_lines": {"activity_5": 42.698242, "activity_10": 41.566346, "activity_20": 40.616513, "activity_30": 40.396361}, "trend_signal": 1, "fair_value": 30.155146, "relative_strength": 42.045142, "rate_of_change": 1.6691497559982043, "market_dynamics": -0.262435, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.872578, "high": 50.870029, "low": 44.895295, "close": 45.264355, "volume": 152417956}, "trend_line": 40.570465, "activity_lines": {"activity_5": 44.042808, "activity_10": 42.358141, "activity_20": 41.143263, "activity_30": 40.719608}, "trend_signal": 1, "fair_value": 30.346017, "relative_strength": 23.096724, "rate_of_change": 0.7861177396414561, "market_dynamics": 0.117058, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.02496, "high": 45.364093, "low": 42.311895, "close": 42.331844, "volume": 53850100}, "trend_line": 40.80046, "activity_lines": {"activity_5": 44.061426, "activity_10": 42.510479, "activity_20": 41.364222, "activity_30": 40.833246}, "trend_signal": 1, "fair_value": 30.522551, "relative_strength": 14.779566, "rate_of_change": 0.5669025484425737, "market_dynamics": 0.382207, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.927765, "high": 45.264351, "low": 41.912913, "close": 42.451542, "volume": 61602552}, "trend_line": 40.814056, "activity_lines": {"activity_5": 43.877896, "activity_10": 42.646133, "activity_20": 41.560673, "activity_30": 40.939767}, "trend_signal": 1, "fair_value": 30.696092, "relative_strength": 15.462777, "rate_of_change": 0.03332315370954082, "market_dynamics": 0.666099, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.371741, "high": 44.37662, "low": 42.341818, "close": 43.588631, "volume": 30223993}, "trend_line": 40.6794, "activity_lines": {"activity_5": 43.786129, "activity_10": 42.912543, "activity_20": 41.833689, "activity_30": 41.118772}, "trend_signal": 1, "fair_value": 30.874373, "relative_strength": 16.191092, "rate_of_change": -0.32992555309866695, "market_dynamics": 0.401578, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.688515, "high": 44.038101, "low": 42.000503, "close": 42.659725, "volume": 32109299}, "trend_line": 40.656083, "activity_lines": {"activity_5": 42.995721, "activity_10": 43.034362, "activity_20": 41.997529, "activity_30": 41.246535}, "trend_signal": 1, "fair_value": 31.043068, "relative_strength": 13.85493, "rate_of_change": -0.05731893784077125, "market_dynamics": 0.122876, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.420011, "high": 45.046914, "low": 41.970539, "close": 44.267834, "volume": 38889298}, "trend_line": 40.743225, "activity_lines": {"activity_5": 43.331926, "activity_10": 43.402162, "activity_20": 42.294247, "activity_30": 41.479551}, "trend_signal": 1, "fair_value": 31.220732, "relative_strength": 18.972874, "rate_of_change": 0.21433938926187268, "market_dynamics": 0.102229, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.94821, "high": 47.174407, "low": 43.199093, "close": 45.046913, "volume": 65965216}, "trend_line": 40.863319, "activity_lines": {"activity_5": 43.994259, "activity_10": 43.8347, "activity_20": 42.631483, "activity_30": 41.757208}, "trend_signal": 1, "fair_value": 31.396827, "relative_strength": 16.335367, "rate_of_change": 0.29475820826651444, "market_dynamics": 0.187793, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.09568, "high": 48.822466, "low": 44.617417, "close": 44.976994, "volume": 54955456}, "trend_line": 40.910262, "activity_lines": {"activity_5": 44.45228, "activity_10": 44.139148, "activity_20": 42.938491, "activity_30": 42.022607}, "trend_signal": 1, "fair_value": 31.575214, "relative_strength": 14.266786, "rate_of_change": 0.11487808907545165, "market_dynamics": 0.170355, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.056903, "high": 45.786045, "low": 44.367714, "close": 45.316597, "volume": 23966227}, "trend_line": 41.053642, "activity_lines": {"activity_5": 44.85514, "activity_10": 44.381079, "activity_20": 43.250618, "activity_30": 42.306886}, "trend_signal": 1, "fair_value": 31.756861, "relative_strength": 12.590288, "rate_of_change": 0.3504744115302916, "market_dynamics": 0.249844, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.086866, "high": 46.864771, "low": 43.828351, "close": 46.70496, "volume": 37922625}, "trend_line": 41.242635, "activity_lines": {"activity_5": 45.605589, "activity_10": 44.73793, "activity_20": 43.680139, "activity_30": 42.671488}, "trend_signal": 1, "fair_value": 31.944668, "relative_strength": 13.309763, "rate_of_change": 0.46035623343720977, "market_dynamics": 0.372145, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.446443, "high": 49.541615, "low": 44.94703, "close": 49.092148, "volume": 53048699}, "trend_line": 41.555755, "activity_lines": {"activity_5": 46.882085, "activity_10": 45.616331, "activity_20": 44.299847, "activity_30": 43.177908}, "trend_signal": 1, "fair_value": 32.14784, "relative_strength": 15.776919, "rate_of_change": 0.7592143421485991, "market_dynamics": 0.547515, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.46289, "high": 50.240792, "low": 46.625053, "close": 46.844795, "volume": 45161818}, "trend_line": 41.957544, "activity_lines": {"activity_5": 47.087842, "activity_10": 46.016527, "activity_20": 44.659461, "activity_30": 43.519136}, "trend_signal": 1, "fair_value": 32.328068, "relative_strength": 11.820544, "rate_of_change": 0.9668672846877666, "market_dynamics": 0.709514, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.754903, "high": 52.258416, "low": 46.694972, "close": 49.941147, "volume": 49141111}, "trend_line": 42.429297, "activity_lines": {"activity_5": 48.205858, "activity_10": 46.897642, "activity_20": 45.282405, "activity_30": 44.034207}, "trend_signal": 1, "fair_value": 32.539678, "relative_strength": 16.998905, "rate_of_change": 1.1243579938806707, "market_dynamics": 0.977831, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.82129, "high": 53.117403, "low": 48.682632, "close": 52.937614, "volume": 48946548}, "trend_line": 42.885893, "activity_lines": {"activity_5": 49.991753, "activity_10": 48.187395, "activity_20": 46.135161, "activity_30": 44.712163}, "trend_signal": 1, "fair_value": 32.751819, "relative_strength": 17.796577, "rate_of_change": 1.0761337855774624, "market_dynamics": 1.036647, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.516935, "high": 58.431141, "low": 52.837735, "close": 57.052765, "volume": 51340340}, "trend_line": 43.507589, "activity_lines": {"activity_5": 52.641297, "activity_10": 50.055375, "activity_20": 47.341682, "activity_30": 45.626155}, "trend_signal": 1, "fair_value": 32.971119, "relative_strength": 20.393352, "rate_of_change": 1.4496515206060883, "market_dynamics": 1.119751, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.743132, "high": 56.942894, "low": 52.817758, "close": 54.186142, "volume": 47888488}, "trend_line": 44.073961, "activity_lines": {"activity_5": 53.645447, "activity_10": 51.14046, "activity_20": 48.1945, "activity_30": 46.315094}, "trend_signal": 1, "fair_value": 33.167253, "relative_strength": 8.918779, "rate_of_change": 1.3017774898995071, "market_dynamics": 1.301874, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.385908, "high": 54.865343, "low": 46.435279, "close": 49.971111, "volume": 44054508}, "trend_line": 44.403079, "activity_lines": {"activity_5": 52.904986, "activity_10": 51.278842, "activity_20": 48.578512, "activity_30": 46.695555}, "trend_signal": 1, "fair_value": 33.326982, "relative_strength": 0.861198, "rate_of_change": 0.7467402351243201, "market_dynamics": 1.174144, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.991087, "high": 50.340677, "low": 47.693794, "close": 49.391796, "volume": 25197839}, "trend_line": 44.740816, "activity_lines": {"activity_5": 51.763, "activity_10": 51.222364, "activity_20": 48.853685, "activity_30": 47.017408}, "trend_signal": 1, "fair_value": 33.502536, "relative_strength": -3.254073, "rate_of_change": 0.7606161725856988, "market_dynamics": 0.998463, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.601545, "high": 60.348878, "low": 49.45172, "close": 58.15147, "volume": 68934420}, "trend_line": 45.272459, "activity_lines": {"activity_5": 53.577528, "activity_10": 52.678284, "activity_20": 49.909545, "activity_30": 47.882611}, "trend_signal": 1, "fair_value": 33.74363, "relative_strength": 11.998002, "rate_of_change": 1.1882729184018357, "market_dynamics": 1.048022, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.051586, "high": 59.929374, "low": 54.515758, "close": 56.763107, "volume": 61774835}, "trend_line": 45.867876, "activity_lines": {"activity_5": 54.581678, "activity_10": 53.648414, "activity_20": 50.736047, "activity_30": 48.623944}, "trend_signal": 1, "fair_value": 33.973078, "relative_strength": 7.519462, "rate_of_change": 1.3151859058506294, "market_dynamics": 1.043615, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.253707, "high": 58.181434, "low": 55.824213, "close": 57.582142, "volume": 13880297}, "trend_line": 46.473304, "activity_lines": {"activity_5": 55.87815, "activity_10": 54.584583, "activity_20": 51.615577, "activity_30": 49.379703}, "trend_signal": 1, "fair_value": 34.199346, "relative_strength": 5.870472, "rate_of_change": 1.3199390353283336, "market_dynamics": 1.052338, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.182611, "high": 58.431141, "low": 54.795426, "close": 58.071564, "volume": 23319770}, "trend_line": 47.068448, "activity_lines": {"activity_5": 57.111363, "activity_10": 55.455375, "activity_20": 52.483063, "activity_30": 50.127977}, "trend_signal": 1, "fair_value": 34.427093, "relative_strength": 7.522011, "rate_of_change": 1.280614780476976, "market_dynamics": 1.238196, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.727255, "high": 70.267192, "low": 55.035143, "close": 55.314816, "volume": 106388487}, "trend_line": 47.636535, "activity_lines": {"activity_5": 56.88563, "activity_10": 55.620817, "activity_20": 53.01305, "activity_30": 50.660001}, "trend_signal": 1, "fair_value": 34.637103, "relative_strength": 7.334911, "rate_of_change": 1.2069380320337004, "market_dynamics": 1.087336, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.063933, "high": 56.433496, "low": 53.367108, "close": 55.634438, "volume": 35090243}, "trend_line": 47.993509, "activity_lines": {"activity_5": 56.371569, "activity_10": 55.746669, "activity_20": 53.512224, "activity_30": 51.175995}, "trend_signal": 1, "fair_value": 34.860785, "relative_strength": 2.66582, "rate_of_change": 0.7493702050327569, "market_dynamics": 0.792703, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.634438, "high": 56.583321, "low": 52.947602, "close": 53.097427, "volume": 35093782}, "trend_line": 48.426506, "activity_lines": {"activity_5": 55.17964, "activity_10": 55.362213, "activity_20": 53.712417, "activity_30": 51.50528}, "trend_signal": 1, "fair_value": 35.055751, "relative_strength": -2.64397, "rate_of_change": 0.9021990869640315, "market_dynamics": 0.448759, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.937616, "high": 53.716697, "low": 51.818933, "close": 52.11858, "volume": 20709993}, "trend_line": 48.829201, "activity_lines": {"activity_5": 53.905808, "activity_10": 54.8717, "activity_20": 53.769682, "activity_30": 51.743478}, "trend_signal": 1, "fair_value": 35.227776, "relative_strength": -4.452255, "rate_of_change": 0.831559063955583, "market_dynamics": 0.008839, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.098604, "high": 52.298369, "low": 50.280746, "close": 50.280746, "volume": 13675059}, "trend_line": 49.215189, "activity_lines": {"activity_5": 52.383602, "activity_10": 54.084627, "activity_20": 53.614532, "activity_30": 51.837126}, "trend_signal": 1, "fair_value": 35.376718, "relative_strength": -6.408652, "rate_of_change": 0.7904860044709817, "market_dynamics": -0.575043, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.490499, "high": 51.339501, "low": 48.742557, "close": 48.952309, "volume": 16861511}, "trend_line": 49.575514, "activity_lines": {"activity_5": 50.937971, "activity_10": 53.050391, "activity_20": 53.307941, "activity_30": 51.820166}, "trend_signal": 1, "fair_value": 35.52155, "relative_strength": -3.915303, "rate_of_change": 0.7321418597010692, "market_dynamics": -0.969792, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.982279, "high": 51.369465, "low": 48.982279, "close": 51.089794, "volume": 17742245}, "trend_line": 50.020056, "activity_lines": {"activity_5": 50.629002, "activity_10": 52.412779, "activity_20": 53.185989, "activity_30": 51.917862}, "trend_signal": 1, "fair_value": 35.686023, "relative_strength": -3.1779, "rate_of_change": 0.8966967039413822, "market_dynamics": -1.135807, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.37945, "high": 53.117405, "low": 49.192027, "close": 52.198486, "volume": 23036798}, "trend_line": 50.042726, "activity_lines": {"activity_5": 50.992574, "activity_10": 52.105142, "activity_20": 53.142136, "activity_30": 52.058406}, "trend_signal": 1, "fair_value": 35.861498, "relative_strength": -2.276624, "rate_of_change": 0.04532182051136663, "market_dynamics": -1.147052, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.348309, "high": 55.914106, "low": 52.348309, "close": 53.666756, "volume": 30007856}, "trend_line": 50.322806, "activity_lines": {"activity_5": 51.905498, "activity_10": 52.147455, "activity_20": 53.211959, "activity_30": 52.292214}, "trend_signal": 1, "fair_value": 36.051046, "relative_strength": -0.469615, "rate_of_change": 0.559681740758883, "market_dynamics": -0.942778, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.596838, "high": 58.531021, "low": 50.480513, "close": 57.012814, "volume": 43304272}, "trend_line": 50.812172, "activity_lines": {"activity_5": 53.830563, "activity_10": 52.869332, "activity_20": 53.578669, "activity_30": 52.723827}, "trend_signal": 1, "fair_value": 36.26, "relative_strength": 6.442598, "rate_of_change": 0.9724537220758256, "market_dynamics": -0.586216, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.723156, "high": 63.924667, "low": 56.153828, "close": 60.878258, "volume": 69999578}, "trend_line": 51.426396, "activity_lines": {"activity_5": 56.595305, "activity_10": 54.313267, "activity_20": 54.265099, "activity_30": 53.373252}, "trend_signal": 1, "fair_value": 36.495138, "relative_strength": 9.397756, "rate_of_change": 1.2088127230617107, "market_dynamics": -0.156299, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.929374, "high": 59.939361, "low": 56.633261, "close": 58.32127, "volume": 32581396}, "trend_line": 51.917484, "activity_lines": {"activity_5": 57.712655, "activity_10": 55.191141, "activity_20": 54.655924, "activity_30": 53.818083}, "trend_signal": 1, "fair_value": 36.72276, "relative_strength": 5.020609, "rate_of_change": 0.9549337270299962, "market_dynamics": 0.083906, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.56099, "high": 63.874727, "low": 58.021624, "close": 62.656162, "volume": 68273820}, "trend_line": 52.584032, "activity_lines": {"activity_5": 59.79287, "activity_10": 56.808326, "activity_20": 55.433959, "activity_30": 54.510901}, "trend_signal": 1, "fair_value": 36.988643, "relative_strength": 7.675832, "rate_of_change": 1.2838603658066303, "market_dynamics": 0.411689, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.975783, "high": 68.91878, "low": 57.232553, "close": 59.21022, "volume": 77848009}, "trend_line": 53.082111, "activity_lines": {"activity_5": 60.027259, "activity_10": 57.625181, "activity_20": 55.857127, "activity_30": 54.938397}, "trend_signal": 1, "fair_value": 37.225859, "relative_strength": 0.47394, "rate_of_change": 0.9472057981403881, "market_dynamics": 0.539302, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.94054, "high": 63.155573, "low": 56.083907, "close": 61.807163, "volume": 46458824}, "trend_line": 53.640786, "activity_lines": {"activity_5": 60.757732, "activity_10": 58.785269, "activity_20": 56.503698, "activity_30": 55.501303}, "trend_signal": 1, "fair_value": 37.472698, "relative_strength": 3.463963, "rate_of_change": 1.0524732145637556, "market_dynamics": 0.613678, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.426433, "high": 62.49635, "low": 53.147367, "close": 54.345955, "volume": 39806397}, "trend_line": 53.953085, "activity_lines": {"activity_5": 58.681512, "activity_10": 58.379202, "activity_20": 56.383316, "activity_30": 55.546798}, "trend_signal": 1, "fair_value": 37.675924, "relative_strength": -7.599013, "rate_of_change": 0.5822043696376913, "market_dynamics": 0.567351, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.106236, "high": 55.204942, "low": 53.337145, "close": 53.746662, "volume": 16458435}, "trend_line": 54.234087, "activity_lines": {"activity_5": 56.841015, "activity_10": 57.766106, "activity_20": 56.182267, "activity_30": 55.533481}, "trend_signal": 1, "fair_value": 37.866559, "relative_strength": -6.683982, "rate_of_change": 0.5208265662658602, "market_dynamics": 0.230775, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.43585, "high": 55.284847, "low": 53.856529, "close": 53.93644, "volume": 12896564}, "trend_line": 54.475137, "activity_lines": {"activity_5": 55.368751, "activity_10": 57.139209, "activity_20": 56.020268, "activity_30": 55.514278}, "trend_signal": 1, "fair_value": 38.047236, "relative_strength": -7.713462, "rate_of_change": 0.4444621700739504, "market_dynamics": -0.052565, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.655593, "high": 55.984026, "low": 53.886499, "close": 55.914108, "volume": 14311329}, "trend_line": 54.702535, "activity_lines": {"activity_5": 55.137024, "activity_10": 56.840289, "activity_20": 56.060078, "activity_30": 55.607114}, "trend_signal": 1, "fair_value": 38.2434, "relative_strength": -6.943756, "rate_of_change": 0.41743447106888576, "market_dynamics": -0.341359, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.834202, "high": 57.112694, "low": 51.828923, "close": 53.407063, "volume": 22143793}, "trend_line": 54.921278, "activity_lines": {"activity_5": 54.289356, "activity_10": 56.044681, "activity_20": 55.869065, "activity_30": 55.523536}, "trend_signal": 0, "fair_value": 38.427452, "relative_strength": -9.136987, "rate_of_change": 0.3998772634577237, "market_dynamics": -0.457634, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.50812, "high": 53.596837, "low": 50.76018, "close": 50.959946, "volume": 13934828}, "trend_line": 54.955237, "activity_lines": {"activity_5": 53.18599, "activity_10": 54.869702, "activity_20": 55.467206, "activity_30": 55.267966}, "trend_signal": 0, "fair_value": 38.588219, "relative_strength": -13.930274, "rate_of_change": 0.06183213726380485, "market_dynamics": -0.670052, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.928807, "high": 51.928807, "low": 49.441734, "close": 49.441734, "volume": 12897770}, "trend_line": 54.838708, "activity_lines": {"activity_5": 51.802287, "activity_10": 53.599018, "activity_20": 54.941492, "activity_30": 54.912256}, "trend_signal": 0, "fair_value": 38.738488, "relative_strength": -13.958791, "rate_of_change": -0.2120434855007538, "market_dynamics": -0.922666, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.9435, "high": 50.021053, "low": 46.025762, "close": 47.923523, "volume": 15723007}, "trend_line": 54.5344, "activity_lines": {"activity_5": 50.199508, "activity_10": 52.213741, "activity_20": 54.300675, "activity_30": 54.466115}, "trend_signal": 0, "fair_value": 38.860569, "relative_strength": -15.921098, "rate_of_change": -0.5549146052091507, "market_dynamics": -1.220243, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.114477, "high": 48.422937, "low": 46.385335, "close": 46.924702, "volume": 11542417}, "trend_line": 54.292352, "activity_lines": {"activity_5": 48.664651, "activity_10": 50.914727, "activity_20": 53.589371, "activity_30": 53.975167}, "trend_signal": 0, "fair_value": 38.9622, "relative_strength": -14.876259, "rate_of_change": -0.4438446191761474, "market_dynamics": -1.446385, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.54397, "high": 52.588028, "low": 47.21436, "close": 52.078629, "volume": 18503112}, "trend_line": 54.362603, "activity_lines": {"activity_5": 49.447062, "activity_10": 50.776163, "activity_20": 53.393649, "activity_30": 53.832346}, "trend_signal": 0, "fair_value": 39.111938, "relative_strength": -11.747723, "rate_of_change": 0.12939391537135644, "market_dynamics": -1.420271, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.579214, "high": 57.931728, "low": 51.339499, "close": 56.063931, "volume": 31094652}, "trend_line": 54.585007, "activity_lines": {"activity_5": 51.64647, "activity_10": 51.539082, "activity_20": 53.568919, "activity_30": 53.942109}, "trend_signal": 0, "fair_value": 39.297888, "relative_strength": -8.540229, "rate_of_change": 0.4091121243771152, "market_dynamics": -1.132085, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.544542, "high": 65.502811, "low": 55.454648, "close": 59.989307, "volume": 81476346}, "trend_line": 54.646268, "activity_lines": {"activity_5": 54.814072, "activity_10": 52.98447, "activity_20": 54.084169, "activity_30": 54.290773}, "trend_signal": 0, "fair_value": 39.492333, "relative_strength": -2.522806, "rate_of_change": 0.11223045185283533, "market_dynamics": -0.650347, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.318915, "high": 62.416447, "low": 59.559811, "close": 60.988129, "volume": 33005335}, "trend_line": 54.787102, "activity_lines": {"activity_5": 57.611442, "activity_10": 54.497959, "activity_20": 54.652167, "activity_30": 54.699926}, "trend_signal": 0, "fair_value": 39.687882, "relative_strength": -2.08412, "rate_of_change": 0.2577193377597133, "market_dynamics": -0.143798, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.347704, "high": 62.995763, "low": 60.808342, "close": 61.937008, "volume": 24045858}, "trend_line": 54.932265, "activity_lines": {"activity_5": 59.854131, "activity_10": 56.055759, "activity_20": 55.268678, "activity_30": 55.16121}, "trend_signal": 1, "fair_value": 39.894429, "relative_strength": -3.550428, "rate_of_change": 0.264958347313212, "market_dynamics": 0.30164, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.925844, "high": 65.422901, "low": 62.246644, "close": 63.555103, "volume": 36134911}, "trend_line": 55.115049, "activity_lines": {"activity_5": 61.635365, "activity_10": 57.798251, "activity_20": 55.999911, "activity_30": 55.717522}, "trend_signal": 1, "fair_value": 40.11748, "relative_strength": -0.550264, "rate_of_change": 0.33274433522811786, "market_dynamics": 0.696157, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.225489, "high": 67.880008, "low": 62.226668, "close": 65.123253, "volume": 40563800}, "trend_line": 55.441997, "activity_lines": {"activity_5": 63.174218, "activity_10": 59.641351, "activity_20": 56.849339, "activity_30": 56.363213}, "trend_signal": 1, "fair_value": 40.324529, "relative_strength": 1.798121, "rate_of_change": 0.5932100323452522, "market_dynamics": 0.908954, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.132067, "high": 67.470493, "low": 55.459999, "close": 55.75, "volume": 35623854}, "trend_line": 55.445849, "activity_lines": {"activity_5": 60.984698, "activity_10": 59.522709, "activity_20": 56.785861, "activity_30": 56.383084}, "trend_signal": 1, "fair_value": 40.482476, "relative_strength": -12.484176, "rate_of_change": 0.006947801681822473, "market_dynamics": 0.864147, "expectation": {"probability": 48.3643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf24a8fc-b784-4875-bfba-36a08e765632/", "share_image": "https://sharemaestro.com/terminal/bf24a8fc-b784-4875-bfba-36a08e765632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}