{"ticker": {"uuid": "bf24cbca-b42c-4f92-83d9-6a701ec7ba3b", "symbol": "ODTE", "name": "VegaShares SPX NDX RTY Premium Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ODTE fell 0.58%, moving from 26.43 to 26.27. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 79.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 79.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.545817, "high": 26.755232, "low": 26.15, "close": 26.2735, "volume": 25930}, "trend_line": null, "activity_lines": {"activity_5": 26.539065, "activity_10": 26.634761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 24.149306, "high": 24.402382, "low": 24.149306, "close": 24.397515, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.45105, "high": 25.366018, "low": 24.168773, "close": 25.286396, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.297979, "high": 26.128439, "low": 25.297979, "close": 26.064997, "volume": 19175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.982485, "high": 26.177183, "low": 25.807256, "close": 26.167801, "volume": 8514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.129994, "high": 26.445069, "low": 25.847666, "close": 26.425545, "volume": 21802}, "trend_line": null, "activity_lines": {"activity_5": 25.997615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.474355, "high": 26.806261, "low": 26.324997, "close": 26.762366, "volume": 37740}, "trend_line": null, "activity_lines": {"activity_5": 26.362254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.742788, "high": 27.002283, "low": 26.312085, "close": 26.531142, "volume": 12267}, "trend_line": null, "activity_lines": {"activity_5": 26.492161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.585127, "high": 26.905822, "low": 26.118893, "close": 26.819712, "volume": 17171}, "trend_line": null, "activity_lines": {"activity_5": 26.635274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.056934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.05344, "high": 27.391477, "low": 27.05344, "close": 27.334642, "volume": 20912}, "trend_line": null, "activity_lines": {"activity_5": 26.899717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.248144, "high": 27.494155, "low": 26.404276, "close": 26.404276, "volume": 30160}, "trend_line": null, "activity_lines": {"activity_5": 26.776249, "activity_10": 26.561248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.643868, "high": 26.816452, "low": 25.905947, "close": 26.761203, "volume": 21454}, "trend_line": null, "activity_lines": {"activity_5": 26.773174, "activity_10": 26.659751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.012783, "high": 27.150906, "low": 26.524422, "close": 26.927279, "volume": 34806}, "trend_line": null, "activity_lines": {"activity_5": 26.825535, "activity_10": 26.745473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.036096, "high": 27.115236, "low": 26.314045, "close": 26.507754, "volume": 55696}, "trend_line": null, "activity_lines": {"activity_5": 26.711646, "activity_10": 26.725083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.337741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.620723, "high": 27.111679, "low": 26.423941, "close": 26.572818, "volume": 47321}, "trend_line": null, "activity_lines": {"activity_5": 26.640242, "activity_10": 26.708473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.652676, "high": 26.891357, "low": 26.274765, "close": 26.764307, "volume": 36857}, "trend_line": null, "activity_lines": {"activity_5": 26.683455, "activity_10": 26.719316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.545817, "high": 26.755232, "low": 26.15, "close": 26.2735, "volume": 25930}, "trend_line": null, "activity_lines": {"activity_5": 26.539065, "activity_10": 26.634761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf24cbca-b42c-4f92-83d9-6a701ec7ba3b/", "share_image": "https://sharemaestro.com/terminal/bf24cbca-b42c-4f92-83d9-6a701ec7ba3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}