{"ticker": {"uuid": "bf24cbca-b42c-4f92-83d9-6a701ec7ba3b", "symbol": "ODTE", "name": "VegaShares SPX NDX RTY Premium Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODTE rose 8.67%, moving from 25.49 to 27.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 81.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 81.98%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.49, "high": 27.76, "low": 27.49, "close": 27.7024, "volume": 20912}, "trend_line": null, "activity_lines": {"activity_5": 27.261613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 24.648992, "high": 25.571366, "low": 24.364429, "close": 25.4911, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.572584, "high": 26.339956, "low": 25.572584, "close": 26.276, "volume": 19175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.333557, "high": 26.530886, "low": 26.155961, "close": 26.4486, "volume": 8514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.553555, "high": 26.800887, "low": 26.26665, "close": 26.7811, "volume": 21802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.904151, "high": 27.241445, "low": 26.752369, "close": 27.1224, "volume": 37740}, "trend_line": null, "activity_lines": {"activity_5": 26.67502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.176578, "high": 27.36558, "low": 26.738887, "close": 26.8881, "volume": 12267}, "trend_line": null, "activity_lines": {"activity_5": 26.829773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.501217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.013443, "high": 27.267769, "low": 26.539697, "close": 27.1805, "volume": 17171}, "trend_line": null, "activity_lines": {"activity_5": 26.98886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.49, "high": 27.76, "low": 27.49, "close": 27.7024, "volume": 20912}, "trend_line": null, "activity_lines": {"activity_5": 27.261613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf24cbca-b42c-4f92-83d9-6a701ec7ba3b/", "share_image": "https://sharemaestro.com/terminal/bf24cbca-b42c-4f92-83d9-6a701ec7ba3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}