{"ticker": {"uuid": "bf24f6e6-32d6-4cd6-bfc3-babf7240d49a", "symbol": "HFBL", "name": "Home Federal Bancorp Louisiana", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFBL rose 16.00%, moving from 18.97 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.69 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 50.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.69"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.3, "high": 22.9, "low": 20.905, "close": 22.0001, "volume": 4588}, "trend_line": 18.613146, "activity_lines": {"activity_5": 21.078033, "activity_10": 20.4712, "activity_20": 19.713217, "activity_30": 19.254095}, "trend_signal": 1, "fair_value": 13.652671, "relative_strength": 13.687087, "rate_of_change": 0.7683683464529277, "market_dynamics": 1.113498, "expectation": {"probability": 50.4803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.733372, "high": 13.40402, "low": 12.5903, "close": 12.840675, "volume": 2008}, "trend_line": 14.7268, "activity_lines": {"activity_5": 12.826964, "activity_10": 12.873517, "activity_20": 13.578641, "activity_30": 14.106243}, "trend_signal": 0, "fair_value": 15.048844, "relative_strength": -33.7628, "rate_of_change": -0.5384114565745362, "market_dynamics": -1.034422, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.278832, "high": 13.354839, "low": 13.135761, "close": 13.354839, "volume": 1240}, "trend_line": 14.668632, "activity_lines": {"activity_5": 12.991199, "activity_10": 12.923104, "activity_20": 13.509045, "activity_30": 14.017729}, "trend_signal": 0, "fair_value": 15.067106, "relative_strength": -31.984191, "rate_of_change": -0.394980579623545, "market_dynamics": -0.878673, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.129403, "high": 14.450459, "low": 13.129403, "close": 13.706519, "volume": 7851}, "trend_line": 14.606302, "activity_lines": {"activity_5": 13.267592, "activity_10": 13.062077, "activity_20": 13.480469, "activity_30": 13.955657}, "trend_signal": 0, "fair_value": 15.091201, "relative_strength": -27.555188, "rate_of_change": -0.42492033340260427, "market_dynamics": -0.674953, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.706519, "high": 13.977043, "low": 13.508136, "close": 13.508136, "volume": 1600}, "trend_line": 14.53324, "activity_lines": {"activity_5": 13.401059, "activity_10": 13.179966, "activity_20": 13.437498, "activity_30": 13.884808}, "trend_signal": 0, "fair_value": 15.109961, "relative_strength": -27.0154, "rate_of_change": -0.5002087455127259, "market_dynamics": -0.429581, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.508136, "high": 14.878788, "low": 13.508136, "close": 14.878788, "volume": 6629}, "trend_line": 14.499395, "activity_lines": {"activity_5": 13.93976, "activity_10": 13.51867, "activity_20": 13.530507, "activity_30": 13.907101}, "trend_signal": 0, "fair_value": 15.142647, "relative_strength": -17.346767, "rate_of_change": -0.2328799359261903, "market_dynamics": 0.037631, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.02213, "high": 14.86977, "low": 13.147438, "close": 13.787676, "volume": 9126}, "trend_line": 14.433003, "activity_lines": {"activity_5": 13.983054, "activity_10": 13.606001, "activity_20": 13.52097, "activity_30": 13.861184}, "trend_signal": 0, "fair_value": 15.167309, "relative_strength": -24.067209, "rate_of_change": -0.45789496734174395, "market_dynamics": 0.271988, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.787676, "high": 13.787676, "low": 13.21056, "close": 13.21056, "volume": 1129}, "trend_line": 14.347375, "activity_lines": {"activity_5": 13.770844, "activity_10": 13.579801, "activity_20": 13.463077, "activity_30": 13.782317}, "trend_signal": 0, "fair_value": 15.189785, "relative_strength": -29.238408, "rate_of_change": -0.5932791671975667, "market_dynamics": 0.421196, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.309752, "high": 13.733572, "low": 13.17449, "close": 13.733572, "volume": 2001}, "trend_line": 14.243937, "activity_lines": {"activity_5": 13.742589, "activity_10": 13.649934, "activity_20": 13.465281, "activity_30": 13.742716}, "trend_signal": 0, "fair_value": 15.217013, "relative_strength": -24.90136, "rate_of_change": -0.7209541815140317, "market_dynamics": 0.598027, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.715537, "high": 13.733572, "low": 13.183508, "close": 13.183508, "volume": 4920}, "trend_line": 14.091659, "activity_lines": {"activity_5": 13.529177, "activity_10": 13.598619, "activity_20": 13.417817, "activity_30": 13.674302}, "trend_signal": 0, "fair_value": 15.239612, "relative_strength": -26.780134, "rate_of_change": -1.0690724060349381, "market_dynamics": 0.504574, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.183508, "high": 13.255647, "low": 13.075298, "close": 13.075298, "volume": 1570}, "trend_line": 13.982567, "activity_lines": {"activity_5": 13.301336, "activity_10": 13.519445, "activity_20": 13.376682, "activity_30": 13.60873}, "trend_signal": 0, "fair_value": 15.260737, "relative_strength": -23.947611, "rate_of_change": -0.7741600900220507, "market_dynamics": 0.383456, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.075298, "high": 13.075298, "low": 13.075298, "close": 13.075298, "volume": 643}, "trend_line": 13.907534, "activity_lines": {"activity_5": 13.193727, "activity_10": 13.437144, "activity_20": 13.343944, "activity_30": 13.550196}, "trend_signal": 0, "fair_value": 15.282534, "relative_strength": -23.245115, "rate_of_change": -0.5366182046544061, "market_dynamics": 0.344457, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.732635, "high": 12.831827, "low": 12.507199, "close": 12.561304, "volume": 1971}, "trend_line": 13.828399, "activity_lines": {"activity_5": 12.96228, "activity_10": 13.257123, "activity_20": 13.271996, "activity_30": 13.463343}, "trend_signal": 0, "fair_value": 15.301683, "relative_strength": -26.775114, "rate_of_change": -0.5690081361656268, "market_dynamics": 0.163342, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.561304, "high": 12.561304, "low": 12.227658, "close": 12.227658, "volume": 10163}, "trend_line": 13.747619, "activity_lines": {"activity_5": 12.6629, "activity_10": 13.030867, "activity_20": 13.178714, "activity_30": 13.360069}, "trend_signal": 0, "fair_value": 15.319392, "relative_strength": -27.910613, "rate_of_change": -0.584160176460044, "market_dynamics": 0.026835, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.907539, "high": 12.18708, "low": 10.857006, "close": 11.271809, "volume": 6019}, "trend_line": 13.634978, "activity_lines": {"activity_5": 12.145299, "activity_10": 12.657708, "activity_20": 13.005366, "activity_30": 13.20034}, "trend_signal": 0, "fair_value": 15.331593, "relative_strength": -30.693819, "rate_of_change": -0.8193491542062664, "market_dynamics": -0.162907, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.271809, "high": 12.331359, "low": 11.001285, "close": 12.331359, "volume": 4240}, "trend_line": 13.540478, "activity_lines": {"activity_5": 12.108327, "activity_10": 12.517856, "activity_20": 12.93614, "activity_30": 13.116235}, "trend_signal": 0, "fair_value": 15.345727, "relative_strength": -21.346511, "rate_of_change": -0.6930704251961392, "market_dynamics": -0.266194, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.331268, "high": 12.331268, "low": 10.984465, "close": 11.075471, "volume": 17711}, "trend_line": 13.403819, "activity_lines": {"activity_5": 11.702323, "activity_10": 12.195977, "activity_20": 12.745558, "activity_30": 12.957202}, "trend_signal": 0, "fair_value": 15.35035, "relative_strength": -32.768695, "rate_of_change": -1.00926274537723, "market_dynamics": -0.403279, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.312088, "high": 12.285856, "low": 11.312088, "close": 11.930931, "volume": 6082}, "trend_line": 13.289159, "activity_lines": {"activity_5": 11.714793, "activity_10": 12.07895, "activity_20": 12.647111, "activity_30": 12.862177}, "trend_signal": 0, "fair_value": 15.358533, "relative_strength": -28.827991, "rate_of_change": -0.8554278448552659, "market_dynamics": -0.569956, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.194849, "high": 12.276755, "low": 11.785321, "close": 12.05834, "volume": 2741}, "trend_line": 13.214286, "activity_lines": {"activity_5": 11.811758, "activity_10": 12.008353, "activity_20": 12.567217, "activity_30": 12.78277}, "trend_signal": 0, "fair_value": 15.365393, "relative_strength": -28.691211, "rate_of_change": -0.5634141332796168, "market_dynamics": -0.566613, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.05834, "high": 12.05834, "low": 12.05834, "close": 12.05834, "volume": 617}, "trend_line": 13.060338, "activity_lines": {"activity_5": 11.92001, "activity_10": 11.968215, "activity_20": 12.489686, "activity_30": 12.708193}, "trend_signal": 0, "fair_value": 15.369272, "relative_strength": -28.563746, "rate_of_change": -1.1650118667024443, "market_dynamics": -0.695015, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.049239, "high": 12.049239, "low": 11.576006, "close": 11.758019, "volume": 2584}, "trend_line": 12.957646, "activity_lines": {"activity_5": 11.875721, "activity_10": 11.893931, "activity_20": 12.386767, "activity_30": 12.624172}, "trend_signal": 0, "fair_value": 15.371497, "relative_strength": -29.597817, "rate_of_change": -0.7862889919081677, "market_dynamics": -0.726667, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.621964, "high": 11.785321, "low": 11.621964, "close": 11.785321, "volume": 1631}, "trend_line": 12.846461, "activity_lines": {"activity_5": 11.878754, "activity_10": 11.848562, "activity_20": 12.291902, "activity_30": 12.548538}, "trend_signal": 0, "fair_value": 15.373897, "relative_strength": -29.034452, "rate_of_change": -0.8580648059068812, "market_dynamics": -0.711698, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.785321, "high": 13.860265, "low": 11.075471, "close": 13.241422, "volume": 15758}, "trend_line": 12.796033, "activity_lines": {"activity_5": 12.319831, "activity_10": 12.091392, "activity_20": 12.340738, "activity_30": 12.574019}, "trend_signal": 0, "fair_value": 15.384277, "relative_strength": -22.040809, "rate_of_change": -0.3925439076178267, "market_dynamics": -0.320583, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.904244, "high": 14.388102, "low": 12.904244, "close": 13.050309, "volume": 3956}, "trend_line": 12.746687, "activity_lines": {"activity_5": 12.609838, "activity_10": 12.287109, "activity_20": 12.371914, "activity_30": 12.590424}, "trend_signal": 0, "fair_value": 15.393432, "relative_strength": -22.993916, "rate_of_change": -0.38563514176620123, "market_dynamics": 0.079971, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.050309, "high": 13.050309, "low": 13.050309, "close": 13.050309, "volume": 273}, "trend_line": 12.783481, "activity_lines": {"activity_5": 12.833714, "activity_10": 12.467868, "activity_20": 12.406214, "activity_30": 12.610013}, "trend_signal": 0, "fair_value": 15.398847, "relative_strength": -22.341015, "rate_of_change": 0.28865539728088124, "market_dynamics": 0.426022, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.468938, "high": 13.468938, "low": 12.774196, "close": 12.774196, "volume": 3483}, "trend_line": 12.810475, "activity_lines": {"activity_5": 12.899421, "activity_10": 12.566089, "activity_20": 12.416398, "activity_30": 12.609414}, "trend_signal": 0, "fair_value": 15.402141, "relative_strength": -20.563885, "rate_of_change": 0.21116314093164598, "market_dynamics": 0.744643, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.831894, "high": 13.241422, "low": 12.740887, "close": 12.749988, "volume": 2173}, "trend_line": 12.791655, "activity_lines": {"activity_5": 12.889313, "activity_10": 12.651857, "activity_20": 12.434298, "activity_30": 12.605511}, "trend_signal": 0, "fair_value": 15.403952, "relative_strength": -22.267369, "rate_of_change": -0.14691102398622874, "market_dynamics": 0.690818, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.722686, "high": 13.0504, "low": 12.722686, "close": 12.77729, "volume": 1006}, "trend_line": 12.774937, "activity_lines": {"activity_5": 12.823994, "activity_10": 12.712143, "activity_20": 12.45974, "activity_30": 12.604585}, "trend_signal": 0, "fair_value": 15.405111, "relative_strength": -23.282052, "rate_of_change": -0.13069458174099363, "market_dynamics": 0.684949, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.123114, "high": 13.286925, "low": 12.398035, "close": 12.572526, "volume": 5199}, "trend_line": 12.775537, "activity_lines": {"activity_5": 12.721364, "activity_10": 12.71981, "activity_20": 12.467744, "activity_30": 12.591526}, "trend_signal": 0, "fair_value": 15.401518, "relative_strength": -24.095348, "rate_of_change": 0.00469669635161706, "market_dynamics": 0.73089, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.572526, "high": 12.985793, "low": 12.379667, "close": 12.379667, "volume": 8994}, "trend_line": 12.763747, "activity_lines": {"activity_5": 12.586299, "activity_10": 12.683064, "activity_20": 12.462909, "activity_30": 12.565986}, "trend_signal": 0, "fair_value": 15.401645, "relative_strength": -25.319134, "rate_of_change": -0.09228574892781041, "market_dynamics": 0.721273, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.379667, "high": 12.425586, "low": 12.131707, "close": 12.251095, "volume": 11795}, "trend_line": 12.742007, "activity_lines": {"activity_5": 12.453086, "activity_10": 12.617099, "activity_20": 12.449657, "activity_30": 12.532912}, "trend_signal": 0, "fair_value": 15.395746, "relative_strength": -26.409205, "rate_of_change": -0.17032615892497086, "market_dynamics": 0.783774, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.223544, "high": 12.388851, "low": 11.718439, "close": 12.342932, "volume": 18765}, "trend_line": 12.725416, "activity_lines": {"activity_5": 12.385359, "activity_10": 12.558866, "activity_20": 12.449076, "activity_30": 12.507165}, "trend_signal": 0, "fair_value": 15.394522, "relative_strength": -23.557485, "rate_of_change": -0.1302071172932178, "market_dynamics": 0.806794, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.480688, "high": 12.480688, "low": 11.677112, "close": 11.884021, "volume": 4479}, "trend_line": 12.676389, "activity_lines": {"activity_5": 12.191799, "activity_10": 12.407056, "activity_20": 12.408276, "activity_30": 12.452881}, "trend_signal": 0, "fair_value": 15.386542, "relative_strength": -26.343358, "rate_of_change": -0.38526834800527404, "market_dynamics": 0.54591, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.938848, "high": 12.577117, "low": 11.479662, "close": 11.709255, "volume": 6139}, "trend_line": 12.609813, "activity_lines": {"activity_5": 11.999534, "activity_10": 12.248151, "activity_20": 12.354058, "activity_30": 12.390486}, "trend_signal": 0, "fair_value": 15.379893, "relative_strength": -27.918295, "rate_of_change": -0.525196883749777, "market_dynamics": 0.289411, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.709255, "high": 12.278646, "low": 11.488937, "close": 11.938848, "volume": 2060}, "trend_line": 12.557504, "activity_lines": {"activity_5": 11.941352, "activity_10": 12.155373, "activity_20": 12.324174, "activity_30": 12.347197}, "trend_signal": 0, "fair_value": 15.372538, "relative_strength": -24.407866, "rate_of_change": -0.4148277218702692, "market_dynamics": -0.03098, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.856195, "high": 11.938848, "low": 11.268436, "close": 11.268436, "volume": 8691}, "trend_line": 12.437159, "activity_lines": {"activity_5": 11.689087, "activity_10": 11.96091, "activity_20": 12.227264, "activity_30": 12.264032}, "trend_signal": 0, "fair_value": 15.360367, "relative_strength": -26.941553, "rate_of_change": -0.9583512774513182, "market_dynamics": -0.396174, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.295987, "high": 11.640377, "low": 10.864352, "close": 10.98374, "volume": 13955}, "trend_line": 12.343694, "activity_lines": {"activity_5": 11.407435, "activity_10": 11.742062, "activity_20": 12.108303, "activity_30": 12.170263}, "trend_signal": 0, "fair_value": 15.346249, "relative_strength": -30.002182, "rate_of_change": -0.751497990819287, "market_dynamics": -0.530226, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.810276, "high": 11.810276, "low": 11.810276, "close": 11.810276, "volume": 1165}, "trend_line": 12.297018, "activity_lines": {"activity_5": 11.491907, "activity_10": 11.705606, "activity_20": 12.068496, "activity_30": 12.135849}, "trend_signal": 0, "fair_value": 15.33442, "relative_strength": -23.454782, "rate_of_change": -0.3781363990390536, "market_dynamics": -0.635345, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.598024, "high": 11.736806, "low": 10.598024, "close": 11.580683, "volume": 6480}, "trend_line": 12.225255, "activity_lines": {"activity_5": 11.504764, "activity_10": 11.644989, "activity_20": 12.007398, "activity_30": 12.089634}, "trend_signal": 0, "fair_value": 15.324223, "relative_strength": -23.418247, "rate_of_change": -0.5835805070790244, "market_dynamics": -0.715297, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.121496, "high": 11.255671, "low": 10.745055, "close": 11.020475, "volume": 13381}, "trend_line": 12.153154, "activity_lines": {"activity_5": 11.339457, "activity_10": 11.500549, "activity_20": 11.895221, "activity_30": 12.011906}, "trend_signal": 0, "fair_value": 15.310381, "relative_strength": -25.783167, "rate_of_change": -0.5897709291135438, "market_dynamics": -0.680995, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.937822, "high": 11.107721, "low": 10.790882, "close": 10.790882, "volume": 4663}, "trend_line": 12.077007, "activity_lines": {"activity_5": 11.158843, "activity_10": 11.339077, "activity_20": 11.76612, "activity_30": 11.924017}, "trend_signal": 0, "fair_value": 15.292398, "relative_strength": -22.331997, "rate_of_change": -0.6265616316554585, "market_dynamics": -0.753019, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.836801, "high": 11.034251, "low": 10.625575, "close": 11.034251, "volume": 2671}, "trend_line": 12.008972, "activity_lines": {"activity_5": 11.09119, "activity_10": 11.248404, "activity_20": 11.664802, "activity_30": 11.856743}, "trend_signal": 0, "fair_value": 15.274218, "relative_strength": -22.415592, "rate_of_change": -0.5633432190608159, "market_dynamics": -0.796665, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.811524, "high": 10.811524, "low": 10.440313, "close": 10.67232, "volume": 2788}, "trend_line": 11.946006, "activity_lines": {"activity_5": 10.899526, "activity_10": 11.115719, "activity_20": 11.532592, "activity_30": 11.770507}, "trend_signal": 0, "fair_value": 15.252295, "relative_strength": -24.778681, "rate_of_change": -0.5243246466058827, "market_dynamics": -0.896329, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.210576, "high": 11.479704, "low": 10.6816, "close": 10.802244, "volume": 40348}, "trend_line": 11.898492, "activity_lines": {"activity_5": 10.827033, "activity_10": 11.028687, "activity_20": 11.424989, "activity_30": 11.696716}, "trend_signal": 0, "fair_value": 15.231205, "relative_strength": -23.991458, "rate_of_change": -0.3977396294627793, "market_dynamics": -0.844735, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.791108, "high": 11.214288, "low": 9.84155, "close": 10.440313, "volume": 41405}, "trend_line": 11.870775, "activity_lines": {"activity_5": 10.685792, "activity_10": 10.892342, "activity_20": 11.293621, "activity_30": 11.60264}, "trend_signal": 0, "fair_value": 15.199692, "relative_strength": -27.199821, "rate_of_change": -0.23294548586492392, "market_dynamics": -0.712891, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.700996, "high": 10.700996, "low": 10.210533, "close": 10.440313, "volume": 13032}, "trend_line": 11.80774, "activity_lines": {"activity_5": 10.583229, "activity_10": 10.783242, "activity_20": 11.174683, "activity_30": 11.510352}, "trend_signal": 0, "fair_value": 15.171956, "relative_strength": -27.339283, "rate_of_change": -0.531009980393018, "market_dynamics": -0.690794, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.440313, "high": 10.802244, "low": 10.393912, "close": 10.765123, "volume": 24327}, "trend_line": 11.797396, "activity_lines": {"activity_5": 10.612308, "activity_10": 10.748255, "activity_20": 11.097792, "activity_30": 11.443087}, "trend_signal": 0, "fair_value": 15.142668, "relative_strength": -23.404586, "rate_of_change": -0.08760355495632448, "market_dynamics": -0.511707, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.765123, "high": 10.765123, "low": 10.354006, "close": 10.700161, "volume": 19577}, "trend_line": 11.75637, "activity_lines": {"activity_5": 10.637674, "activity_10": 10.705432, "activity_20": 11.024166, "activity_30": 11.372297}, "trend_signal": 0, "fair_value": 15.117365, "relative_strength": -25.381434, "rate_of_change": -0.3477547079033411, "market_dynamics": -0.51736, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.755843, "high": 10.755843, "low": 10.33823, "close": 10.489963, "volume": 2202}, "trend_line": 11.704091, "activity_lines": {"activity_5": 10.591118, "activity_10": 10.644575, "activity_20": 10.940412, "activity_30": 11.290594}, "trend_signal": 0, "fair_value": 15.08628, "relative_strength": -28.681194, "rate_of_change": -0.4446865826781601, "market_dynamics": -0.607905, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.412472, "high": 10.792964, "low": 10.412472, "close": 10.792964, "volume": 13007}, "trend_line": 11.661911, "activity_lines": {"activity_5": 10.666381, "activity_10": 10.65864, "activity_20": 10.895432, "activity_30": 11.231811}, "trend_signal": 0, "fair_value": 15.046242, "relative_strength": -26.108406, "rate_of_change": -0.360386808339068, "market_dynamics": -0.354803, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.792964, "high": 10.792964, "low": 10.061399, "close": 10.644479, "volume": 6010}, "trend_line": 11.624793, "activity_lines": {"activity_5": 10.668639, "activity_10": 10.649845, "activity_20": 10.843867, "activity_30": 11.16617}, "trend_signal": 0, "fair_value": 15.010453, "relative_strength": -26.522768, "rate_of_change": -0.3182840273776703, "market_dynamics": -0.26705, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.440313, "high": 10.66304, "low": 10.356791, "close": 10.375351, "volume": 5971}, "trend_line": 11.577794, "activity_lines": {"activity_5": 10.567577, "activity_10": 10.594779, "activity_20": 10.774321, "activity_30": 11.085561}, "trend_signal": 0, "fair_value": 14.968834, "relative_strength": -30.216003, "rate_of_change": -0.4042996722608271, "market_dynamics": -0.307888, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.375351, "high": 10.644479, "low": 10.263988, "close": 10.319669, "volume": 1390}, "trend_line": 11.480403, "activity_lines": {"activity_5": 10.473938, "activity_10": 10.541569, "activity_20": 10.708841, "activity_30": 11.004392}, "trend_signal": 0, "fair_value": 14.933645, "relative_strength": -29.798001, "rate_of_change": -0.841187880869188, "market_dynamics": -0.222478, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.32895, "high": 11.065433, "low": 10.32895, "close": 10.449593, "volume": 2364}, "trend_line": 11.393712, "activity_lines": {"activity_5": 10.448974, "activity_10": 10.518394, "activity_20": 10.663185, "activity_30": 10.937888}, "trend_signal": 0, "fair_value": 14.90035, "relative_strength": -25.384924, "rate_of_change": -0.7551215754359849, "market_dynamics": -0.261717, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.765123, "high": 11.089933, "low": 10.765123, "close": 11.089933, "volume": 3288}, "trend_line": 11.328366, "activity_lines": {"activity_5": 10.640148, "activity_10": 10.618056, "activity_20": 10.684511, "activity_30": 10.918289}, "trend_signal": 0, "fair_value": 14.869333, "relative_strength": -18.120162, "rate_of_change": -0.5735268716639484, "market_dynamics": -0.044688, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.398452, "high": 12.398452, "low": 11.145614, "close": 11.451863, "volume": 2906}, "trend_line": 11.284288, "activity_lines": {"activity_5": 10.932168, "activity_10": 10.771712, "activity_20": 10.74435, "activity_30": 10.926257}, "trend_signal": 0, "fair_value": 14.845755, "relative_strength": -12.099761, "rate_of_change": -0.3890940670525716, "market_dynamics": 0.364735, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13212, "high": 11.53539, "low": 11.13212, "close": 11.53539, "volume": 4717}, "trend_line": 11.243802, "activity_lines": {"activity_5": 11.198204, "activity_10": 10.922163, "activity_20": 10.81127, "activity_30": 10.942457}, "trend_signal": 0, "fair_value": 14.815722, "relative_strength": -11.106228, "rate_of_change": -0.35878205164561183, "market_dynamics": 0.790082, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.874902, "high": 12.87659, "low": 12.008997, "close": 12.379443, "volume": 5201}, "trend_line": 11.23054, "activity_lines": {"activity_5": 11.668255, "activity_10": 11.212073, "activity_20": 10.955949, "activity_30": 11.015724}, "trend_signal": 0, "fair_value": 14.793246, "relative_strength": -8.58373, "rate_of_change": -0.11794942671527829, "market_dynamics": 1.172622, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.370064, "high": 12.370064, "low": 11.357201, "close": 12.295037, "volume": 16181}, "trend_line": 11.221291, "activity_lines": {"activity_5": 11.972852, "activity_10": 11.456104, "activity_20": 11.089879, "activity_30": 11.084401}, "trend_signal": 0, "fair_value": 14.773807, "relative_strength": -9.38159, "rate_of_change": -0.08235579054968623, "market_dynamics": 1.376148, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.295037, "high": 12.295037, "low": 11.844876, "close": 11.844876, "volume": 1775}, "trend_line": 11.203464, "activity_lines": {"activity_5": 12.004367, "activity_10": 11.585469, "activity_20": 11.177535, "activity_30": 11.124633}, "trend_signal": 0, "fair_value": 14.74763, "relative_strength": -11.391302, "rate_of_change": -0.15886763831363504, "market_dynamics": 1.365513, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.844876, "high": 11.844876, "low": 11.844876, "close": 11.844876, "volume": 232}, "trend_line": 11.189924, "activity_lines": {"activity_5": 11.985551, "activity_10": 11.695707, "activity_20": 11.261265, "activity_30": 11.166014}, "trend_signal": 0, "fair_value": 14.719233, "relative_strength": -5.249016, "rate_of_change": -0.120855478269942, "market_dynamics": 1.29175, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.844876, "high": 12.126227, "low": 11.366673, "close": 11.676065, "volume": 5471}, "trend_line": 11.167695, "activity_lines": {"activity_5": 11.884265, "activity_10": 11.753428, "activity_20": 11.323899, "activity_30": 11.197378}, "trend_signal": 1, "fair_value": 14.689771, "relative_strength": -11.146873, "rate_of_change": -0.19865193007565907, "market_dynamics": 1.155216, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.694822, "high": 13.204739, "low": 11.694822, "close": 13.129712, "volume": 13523}, "trend_line": 11.209218, "activity_lines": {"activity_5": 12.258149, "activity_10": 12.051798, "activity_20": 11.521919, "activity_30": 11.32396}, "trend_signal": 1, "fair_value": 14.671995, "relative_strength": -0.899278, "rate_of_change": 0.3718135210533575, "market_dynamics": 1.198987, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.120334, "high": 13.120334, "low": 11.816741, "close": 11.816741, "volume": 10205}, "trend_line": 11.212801, "activity_lines": {"activity_5": 12.144358, "activity_10": 12.060355, "activity_20": 11.583193, "activity_30": 11.363155}, "trend_signal": 1, "fair_value": 14.644536, "relative_strength": -10.946325, "rate_of_change": 0.03196476328679467, "market_dynamics": 1.150597, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.826119, "high": 12.473226, "low": 11.366579, "close": 11.366579, "volume": 6487}, "trend_line": 11.193725, "activity_lines": {"activity_5": 11.9124, "activity_10": 11.962207, "activity_20": 11.596763, "activity_30": 11.373076}, "trend_signal": 1, "fair_value": 14.615567, "relative_strength": -13.74821, "rate_of_change": -0.1701269825443267, "market_dynamics": 1.016764, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.816741, "high": 12.10747, "low": 11.572903, "close": 11.93866, "volume": 8536}, "trend_line": 11.216066, "activity_lines": {"activity_5": 11.903022, "activity_10": 11.963043, "activity_20": 11.660406, "activity_30": 11.421136}, "trend_signal": 1, "fair_value": 14.590265, "relative_strength": -9.907259, "rate_of_change": 0.19958503536578803, "market_dynamics": 0.951287, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.004308, "high": 13.064063, "low": 11.769849, "close": 11.919903, "volume": 11257}, "trend_line": 11.247271, "activity_lines": {"activity_5": 11.881139, "activity_10": 11.951619, "activity_20": 11.715128, "activity_30": 11.466545}, "trend_signal": 1, "fair_value": 14.562642, "relative_strength": -9.740296, "rate_of_change": 0.2782169791083605, "market_dynamics": 0.641949, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.873011, "high": 11.873011, "low": 11.366579, "close": 11.78673, "volume": 1586}, "trend_line": 11.246486, "activity_lines": {"activity_5": 11.798609, "activity_10": 11.90899, "activity_20": 11.751668, "activity_30": 11.501349}, "trend_signal": 1, "fair_value": 14.533615, "relative_strength": -10.114905, "rate_of_change": -0.006979470842293241, "market_dynamics": 0.424014, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.929281, "high": 11.929281, "low": 11.521847, "close": 11.521847, "volume": 1534}, "trend_line": 11.244525, "activity_lines": {"activity_5": 11.717318, "activity_10": 11.828977, "activity_20": 11.757806, "activity_30": 11.519114}, "trend_signal": 1, "fair_value": 14.499569, "relative_strength": -10.276706, "rate_of_change": -0.01743655751673397, "market_dynamics": 0.23083, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.521847, "high": 12.753624, "low": 11.133364, "close": 11.976657, "volume": 31772}, "trend_line": 11.276398, "activity_lines": {"activity_5": 11.807289, "activity_10": 11.845715, "activity_20": 11.802347, "activity_30": 11.566348}, "trend_signal": 1, "fair_value": 14.467471, "relative_strength": -11.031288, "rate_of_change": 0.2834535029269883, "market_dynamics": 0.143675, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.540798, "high": 11.910331, "low": 11.502897, "close": 11.626075, "volume": 5026}, "trend_line": 11.304238, "activity_lines": {"activity_5": 11.739727, "activity_10": 11.796314, "activity_20": 11.807861, "activity_30": 11.588908}, "trend_signal": 1, "fair_value": 14.431936, "relative_strength": -10.048792, "rate_of_change": 0.24688734824719222, "market_dynamics": -0.124396, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.65829, "high": 12.374616, "low": 11.626075, "close": 11.749252, "volume": 17336}, "trend_line": 11.328071, "activity_lines": {"activity_5": 11.734064, "activity_10": 11.773288, "activity_20": 11.820433, "activity_30": 11.617619}, "trend_signal": 1, "fair_value": 14.397964, "relative_strength": -10.226193, "rate_of_change": 0.21083243293355797, "market_dynamics": -0.159615, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.720827, "high": 12.12826, "low": 11.6545, "close": 11.711352, "volume": 8648}, "trend_line": 11.362705, "activity_lines": {"activity_5": 11.727144, "activity_10": 11.74204, "activity_20": 11.822853, "activity_30": 11.642347}, "trend_signal": 1, "fair_value": 14.362796, "relative_strength": -10.719196, "rate_of_change": 0.305736078101916, "market_dynamics": -0.160336, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.185112, "high": 12.185112, "low": 11.63555, "close": 11.749252, "volume": 17260}, "trend_line": 11.394272, "activity_lines": {"activity_5": 11.737882, "activity_10": 11.743472, "activity_20": 11.822255, "activity_30": 11.667285}, "trend_signal": 1, "fair_value": 14.32888, "relative_strength": -12.760545, "rate_of_change": 0.2778123695018113, "market_dynamics": -0.257475, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.663976, "high": 12.477422, "low": 11.6545, "close": 12.014558, "volume": 16315}, "trend_line": 11.446747, "activity_lines": {"activity_5": 11.821896, "activity_10": 11.794367, "activity_20": 11.840735, "activity_30": 11.707304}, "trend_signal": 1, "fair_value": 14.293113, "relative_strength": -10.784526, "rate_of_change": 0.46053841789979544, "market_dynamics": -0.125805, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.919806, "high": 12.450417, "low": 11.89138, "close": 12.213537, "volume": 7551}, "trend_line": 11.505855, "activity_lines": {"activity_5": 11.969709, "activity_10": 11.86966, "activity_20": 11.873763, "activity_30": 11.756774}, "trend_signal": 1, "fair_value": 14.25862, "relative_strength": -6.625639, "rate_of_change": 0.5163737785066811, "market_dynamics": -0.093314, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.294077, "high": 12.294077, "low": 11.900856, "close": 11.900856, "volume": 1288}, "trend_line": 11.543712, "activity_lines": {"activity_5": 11.974131, "activity_10": 11.883103, "activity_20": 11.873385, "activity_30": 11.782258}, "trend_signal": 1, "fair_value": 14.222124, "relative_strength": -9.197416, "rate_of_change": 0.3290237883234137, "market_dynamics": -0.13443, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.89138, "high": 12.071409, "low": 11.89138, "close": 12.071409, "volume": 1077}, "trend_line": 11.589421, "activity_lines": {"activity_5": 12.025297, "activity_10": 11.927903, "activity_20": 11.88751, "activity_30": 11.816303}, "trend_signal": 1, "fair_value": 14.187, "relative_strength": -6.536369, "rate_of_change": 0.39596448698651215, "market_dynamics": -0.088941, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.317765, "high": 12.317765, "low": 11.89138, "close": 11.938756, "volume": 4636}, "trend_line": 11.637714, "activity_lines": {"activity_5": 12.008241, "activity_10": 11.943408, "activity_20": 11.890468, "activity_30": 11.838841}, "trend_signal": 1, "fair_value": 14.150647, "relative_strength": -4.916658, "rate_of_change": 0.41669898780966735, "market_dynamics": -0.067063, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.78205, "high": 12.78205, "low": 12.145979, "close": 12.145979, "volume": 849}, "trend_line": 11.682814, "activity_lines": {"activity_5": 12.047626, "activity_10": 11.989009, "activity_20": 11.914858, "activity_30": 11.871632}, "trend_signal": 1, "fair_value": 14.115069, "relative_strength": -5.432304, "rate_of_change": 0.38753315298863417, "market_dynamics": -0.013571, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.145979, "high": 12.838901, "low": 11.938756, "close": 12.10931, "volume": 5693}, "trend_line": 11.731642, "activity_lines": {"activity_5": 12.066027, "activity_10": 12.024865, "activity_20": 11.934321, "activity_30": 11.899148}, "trend_signal": 1, "fair_value": 14.081469, "relative_strength": -6.613304, "rate_of_change": 0.4179472514070695, "market_dynamics": 0.21463, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.156686, "high": 12.443852, "low": 11.840804, "close": 12.15659, "volume": 30499}, "trend_line": 11.791017, "activity_lines": {"activity_5": 12.107137, "activity_10": 12.060531, "activity_20": 11.957029, "activity_30": 11.926564}, "trend_signal": 1, "fair_value": 14.046504, "relative_strength": -4.49968, "rate_of_change": 0.5061098864080518, "market_dynamics": 0.434187, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.15659, "high": 12.845884, "low": 12.060964, "close": 12.443852, "volume": 3813}, "trend_line": 11.861823, "activity_lines": {"activity_5": 12.226951, "activity_10": 12.141021, "activity_20": 12.004806, "activity_30": 11.968682}, "trend_signal": 1, "fair_value": 14.011267, "relative_strength": -2.020554, "rate_of_change": 0.6005079968928826, "market_dynamics": 0.684654, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.802515, "high": 13.104333, "low": 11.802515, "close": 12.443852, "volume": 20350}, "trend_line": 11.928298, "activity_lines": {"activity_5": 12.321936, "activity_10": 12.208192, "activity_20": 12.05585, "activity_30": 12.006232}, "trend_signal": 1, "fair_value": 13.976197, "relative_strength": -4.360808, "rate_of_change": 0.5604113296919074, "market_dynamics": 0.998586, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.443852, "high": 12.774093, "low": 12.232881, "close": 12.769306, "volume": 17929}, "trend_line": 11.984277, "activity_lines": {"activity_5": 12.491732, "activity_10": 12.321908, "activity_20": 12.134903, "activity_30": 12.060491}, "trend_signal": 1, "fair_value": 13.942657, "relative_strength": 0.640095, "rate_of_change": 0.46929578721122384, "market_dynamics": 1.357534, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.731018, "high": 12.731018, "low": 11.821659, "close": 12.367274, "volume": 8535}, "trend_line": 12.014791, "activity_lines": {"activity_5": 12.485963, "activity_10": 12.348804, "activity_20": 12.168987, "activity_30": 12.0852}, "trend_signal": 1, "fair_value": 13.90515, "relative_strength": 1.075722, "rate_of_change": 0.2546169451857643, "market_dynamics": 1.315952, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.367274, "high": 12.367274, "low": 12.34813, "close": 12.34813, "volume": 1514}, "trend_line": 12.041882, "activity_lines": {"activity_5": 12.456615, "activity_10": 12.369424, "activity_20": 12.199208, "activity_30": 12.106706}, "trend_signal": 1, "fair_value": 13.86752, "relative_strength": 4.468052, "rate_of_change": 0.22548040993803925, "market_dynamics": 1.152816, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.859948, "high": 12.214119, "low": 11.783371, "close": 11.783371, "volume": 2397}, "trend_line": 12.022013, "activity_lines": {"activity_5": 12.226244, "activity_10": 12.279229, "activity_20": 12.173602, "activity_30": 12.090028}, "trend_signal": 1, "fair_value": 13.826826, "relative_strength": 2.338571, "rate_of_change": -0.16499912555196866, "market_dynamics": 0.611206, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.783371, "high": 12.644868, "low": 11.783371, "close": 12.644868, "volume": 21690}, "trend_line": 12.033674, "activity_lines": {"activity_5": 12.327071, "activity_10": 12.350906, "activity_20": 12.23006, "activity_30": 12.130212}, "trend_signal": 1, "fair_value": 13.791098, "relative_strength": 9.412874, "rate_of_change": 0.09699706696374512, "market_dynamics": 0.400336, "expectation": {"probability": 32.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.644868, "high": 12.644868, "low": 12.462996, "close": 12.520429, "volume": 2569}, "trend_line": 12.056193, "activity_lines": {"activity_5": 12.373018, "activity_10": 12.38712, "activity_20": 12.269319, "activity_30": 12.161616}, "trend_signal": 1, "fair_value": 13.754572, "relative_strength": 10.928948, "rate_of_change": 0.18713320636740569, "market_dynamics": 0.243158, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.443852, "high": 12.534788, "low": 12.443852, "close": 12.534788, "volume": 17215}, "trend_line": 12.07919, "activity_lines": {"activity_5": 12.440342, "activity_10": 12.419136, "activity_20": 12.307356, "activity_30": 12.192493}, "trend_signal": 1, "fair_value": 13.715358, "relative_strength": 22.898875, "rate_of_change": 0.19074843941201136, "market_dynamics": 0.276449, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.539574, "high": 13.142622, "low": 12.460125, "close": 12.731018, "volume": 33945}, "trend_line": 12.114355, "activity_lines": {"activity_5": 12.561909, "activity_10": 12.479095, "activity_20": 12.359754, "activity_30": 12.234546}, "trend_signal": 1, "fair_value": 13.677402, "relative_strength": 15.855617, "rate_of_change": 0.2911205138755101, "market_dynamics": 0.721883, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.587435, "high": 12.922462, "low": 12.539574, "close": 12.903317, "volume": 18448}, "trend_line": 12.106808, "activity_lines": {"activity_5": 12.715383, "activity_10": 12.559937, "activity_20": 12.423887, "activity_30": 12.285447}, "trend_signal": 1, "fair_value": 13.640606, "relative_strength": 19.873136, "rate_of_change": -0.06229799275323067, "market_dynamics": 0.808303, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.989467, "high": 12.989467, "low": 12.78041, "close": 12.922462, "volume": 8569}, "trend_line": 12.143666, "activity_lines": {"activity_5": 12.800576, "activity_10": 12.635905, "activity_20": 12.484167, "activity_30": 12.33807}, "trend_signal": 1, "fair_value": 13.607436, "relative_strength": 12.678886, "rate_of_change": 0.3044402785606289, "market_dynamics": 1.003207, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.769306, "high": 12.972301, "low": 12.426439, "close": 12.566312, "volume": 8661}, "trend_line": 12.183657, "activity_lines": {"activity_5": 12.748546, "activity_10": 12.638417, "activity_20": 12.504941, "activity_30": 12.365337}, "trend_signal": 1, "fair_value": 13.575951, "relative_strength": 5.838261, "rate_of_change": 0.32931571075818916, "market_dynamics": 0.87776, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.711308, "high": 13.774611, "low": 12.324652, "close": 13.165629, "volume": 16144}, "trend_line": 12.224556, "activity_lines": {"activity_5": 12.893229, "activity_10": 12.753586, "activity_20": 12.580165, "activity_30": 12.428691}, "trend_signal": 1, "fair_value": 13.545401, "relative_strength": 10.871057, "rate_of_change": 0.3356873884417427, "market_dynamics": 0.931184, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.585645, "high": 13.378289, "low": 12.30532, "close": 12.566312, "volume": 17134}, "trend_line": 12.246103, "activity_lines": {"activity_5": 12.796084, "activity_10": 12.745274, "activity_20": 12.593778, "activity_30": 12.450739}, "trend_signal": 1, "fair_value": 13.518945, "relative_strength": -1.047928, "rate_of_change": 0.17625998032157555, "market_dynamics": 0.626383, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.836971, "high": 12.836971, "low": 12.469648, "close": 12.575882, "volume": 4172}, "trend_line": 12.272408, "activity_lines": {"activity_5": 12.713109, "activity_10": 12.734734, "activity_20": 12.605134, "activity_30": 12.472015}, "trend_signal": 1, "fair_value": 13.493388, "relative_strength": 1.272794, "rate_of_change": 0.2148030275427268, "market_dynamics": 0.261475, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.575882, "high": 12.575882, "low": 12.469648, "close": 12.469648, "volume": 1216}, "trend_line": 12.304001, "activity_lines": {"activity_5": 12.616552, "activity_10": 12.69047, "activity_20": 12.60397, "activity_30": 12.484741}, "trend_signal": 1, "fair_value": 13.463686, "relative_strength": -1.491288, "rate_of_change": 0.2574311414679099, "market_dynamics": -0.01316, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.469648, "high": 13.338754, "low": 12.469648, "close": 12.996467, "volume": 2145}, "trend_line": 12.337995, "activity_lines": {"activity_5": 12.725788, "activity_10": 12.745176, "activity_20": 12.650451, "activity_30": 12.529416}, "trend_signal": 1, "fair_value": 13.439429, "relative_strength": 0.475289, "rate_of_change": 0.27628411278575044, "market_dynamics": -0.314361, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.556646, "high": 13.407288, "low": 12.556646, "close": 13.223627, "volume": 6190}, "trend_line": 12.391247, "activity_lines": {"activity_5": 12.882068, "activity_10": 12.83253, "activity_20": 12.714516, "activity_30": 12.586553}, "trend_signal": 1, "fair_value": 13.414895, "relative_strength": 2.557639, "rate_of_change": 0.4316098361200545, "market_dynamics": -0.152534, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.213961, "high": 13.213961, "low": 12.614644, "close": 12.614644, "volume": 9649}, "trend_line": 12.420093, "activity_lines": {"activity_5": 12.831487, "activity_10": 12.796635, "activity_20": 12.715277, "activity_30": 12.600966}, "trend_signal": 1, "fair_value": 13.38819, "relative_strength": -2.243528, "rate_of_change": 0.2327933580857496, "market_dynamics": -0.084423, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.614644, "high": 13.194628, "low": 11.908997, "close": 13.146296, "volume": 93328}, "trend_line": 12.467924, "activity_lines": {"activity_5": 12.954901, "activity_10": 12.859519, "activity_20": 12.76449, "activity_30": 12.647818}, "trend_signal": 1, "fair_value": 13.362601, "relative_strength": -2.309979, "rate_of_change": 0.3851098377443744, "market_dynamics": 0.343954, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.146296, "high": 13.532952, "low": 12.778973, "close": 13.262293, "volume": 18792}, "trend_line": 12.518359, "activity_lines": {"activity_5": 13.078953, "activity_10": 12.939077, "activity_20": 12.821405, "activity_30": 12.699067}, "trend_signal": 1, "fair_value": 13.330828, "relative_strength": -3.102184, "rate_of_change": 0.40451802561517247, "market_dynamics": 0.497354, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.532952, "high": 13.532952, "low": 13.310625, "close": 13.339624, "volume": 1996}, "trend_line": 12.562528, "activity_lines": {"activity_5": 13.17594, "activity_10": 13.026515, "activity_20": 12.881788, "activity_30": 12.752052}, "trend_signal": 1, "fair_value": 13.300332, "relative_strength": -2.418223, "rate_of_change": 0.35283378596188303, "market_dynamics": 0.497285, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.465287, "high": 13.465287, "low": 13.068965, "close": 13.068965, "volume": 8025}, "trend_line": 12.591042, "activity_lines": {"activity_5": 13.159829, "activity_10": 13.050683, "activity_20": 12.913678, "activity_30": 12.784726}, "trend_signal": 1, "fair_value": 13.27626, "relative_strength": -5.68705, "rate_of_change": 0.22697660852974405, "market_dynamics": 0.576154, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.230297, "high": 13.230297, "low": 12.798306, "close": 12.798306, "volume": 4363}, "trend_line": 12.620957, "activity_lines": {"activity_5": 13.06381, "activity_10": 13.027398, "activity_20": 12.91645, "activity_30": 12.798098}, "trend_signal": 1, "fair_value": 13.24587, "relative_strength": -8.367199, "rate_of_change": 0.23758954977674446, "market_dynamics": 0.211629, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.291292, "high": 13.291292, "low": 12.401984, "close": 12.401984, "volume": 1921}, "trend_line": 12.631976, "activity_lines": {"activity_5": 12.823439, "activity_10": 12.927836, "activity_20": 12.879333, "activity_30": 12.78397}, "trend_signal": 1, "fair_value": 13.21294, "relative_strength": -8.970255, "rate_of_change": 0.08730716696047078, "market_dynamics": -0.29884, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.087376, "high": 13.126443, "low": 12.706475, "close": 13.126443, "volume": 11810}, "trend_line": 12.671566, "activity_lines": {"activity_5": 12.874175, "activity_10": 12.963155, "activity_20": 12.908266, "activity_30": 12.815871}, "trend_signal": 1, "fair_value": 13.184654, "relative_strength": -6.907363, "rate_of_change": 0.3134109817814763, "market_dynamics": -0.521876, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.126443, "high": 13.126443, "low": 12.940876, "close": 13.10691, "volume": 3728}, "trend_line": 12.703597, "activity_lines": {"activity_5": 12.927457, "activity_10": 12.982982, "activity_20": 12.933046, "activity_30": 12.843958}, "trend_signal": 1, "fair_value": 13.154388, "relative_strength": -7.240436, "rate_of_change": 0.25277854370959296, "market_dynamics": -0.668293, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.999476, "high": 13.126443, "low": 12.696708, "close": 13.087376, "volume": 11562}, "trend_line": 12.736199, "activity_lines": {"activity_5": 12.989742, "activity_10": 12.997248, "activity_20": 12.953172, "activity_30": 12.868718}, "trend_signal": 1, "fair_value": 13.125093, "relative_strength": -6.297318, "rate_of_change": 0.25663597483452055, "market_dynamics": -0.511445, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.087376, "high": 13.087376, "low": 12.716242, "close": 13.028776, "volume": 5011}, "trend_line": 12.765272, "activity_lines": {"activity_5": 13.031266, "activity_10": 13.003338, "activity_20": 12.965087, "activity_30": 12.887594}, "trend_signal": 1, "fair_value": 13.100059, "relative_strength": -6.300189, "rate_of_change": 0.22827061668870244, "market_dynamics": -0.249895, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.028776, "high": 13.360844, "low": 13.028776, "close": 13.360844, "volume": 6998}, "trend_line": 12.795838, "activity_lines": {"activity_5": 13.168114, "activity_10": 13.062273, "activity_20": 13.007209, "activity_30": 12.926018}, "trend_signal": 1, "fair_value": 13.077099, "relative_strength": -4.603832, "rate_of_change": 0.23944652334866282, "market_dynamics": -0.11361, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.351077, "high": 13.351077, "low": 13.185043, "close": 13.325684, "volume": 2490}, "trend_line": 12.825233, "activity_lines": {"activity_5": 13.229319, "activity_10": 13.110916, "activity_20": 13.043803, "activity_30": 12.960201}, "trend_signal": 1, "fair_value": 13.046661, "relative_strength": -6.426988, "rate_of_change": 0.22972313341260608, "market_dynamics": 0.003411, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.325684, "high": 13.360844, "low": 13.175276, "close": 13.175276, "volume": 24059}, "trend_line": 12.838765, "activity_lines": {"activity_5": 13.227105, "activity_10": 13.131058, "activity_20": 13.064153, "activity_30": 12.982785}, "trend_signal": 1, "fair_value": 13.013066, "relative_strength": -9.054063, "rate_of_change": 0.10551075368377054, "market_dynamics": -0.030871, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.351077, "high": 13.419444, "low": 13.13621, "close": 13.419444, "volume": 2790}, "trend_line": 12.873838, "activity_lines": {"activity_5": 13.301723, "activity_10": 13.198583, "activity_20": 13.104858, "activity_30": 13.020248}, "trend_signal": 1, "fair_value": 12.993854, "relative_strength": -6.81059, "rate_of_change": 0.2731804811443998, "market_dynamics": 0.187238, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.419444, "high": 13.575711, "low": 13.380377, "close": 13.575711, "volume": 5584}, "trend_line": 12.914757, "activity_lines": {"activity_5": 13.406291, "activity_10": 13.288148, "activity_20": 13.159236, "activity_30": 13.06553}, "trend_signal": 1, "fair_value": 12.976318, "relative_strength": -6.782415, "rate_of_change": 0.31784616211576217, "market_dynamics": 0.259158, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.575711, "high": 14.005641, "low": 13.575711, "close": 13.819879, "volume": 16914}, "trend_line": 12.98264, "activity_lines": {"activity_5": 13.555787, "activity_10": 13.407973, "activity_20": 13.232061, "activity_30": 13.123925}, "trend_signal": 1, "fair_value": 12.957368, "relative_strength": -2.835279, "rate_of_change": 0.5256235173453139, "market_dynamics": 0.636077, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.868712, "high": 13.868712, "low": 13.673378, "close": 13.849179, "volume": 5564}, "trend_line": 13.022784, "activity_lines": {"activity_5": 13.684447, "activity_10": 13.507344, "activity_20": 13.301754, "activity_30": 13.179831}, "trend_signal": 1, "fair_value": 12.938437, "relative_strength": -4.856982, "rate_of_change": 0.3092129181738055, "market_dynamics": 0.968959, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.839412, "high": 14.513314, "low": 13.796634, "close": 14.25938, "volume": 8110}, "trend_line": 13.080749, "activity_lines": {"activity_5": 13.914941, "activity_10": 13.668157, "activity_20": 13.403944, "activity_30": 13.259611}, "trend_signal": 1, "fair_value": 12.922866, "relative_strength": -4.067134, "rate_of_change": 0.4451045183579882, "market_dynamics": 1.228567, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.57824, "high": 16.707313, "low": 14.420531, "close": 16.086333, "volume": 31371}, "trend_line": 13.199134, "activity_lines": {"activity_5": 14.682146, "activity_10": 14.14019, "activity_20": 13.674115, "activity_30": 13.45352}, "trend_signal": 1, "fair_value": 12.922458, "relative_strength": 6.011765, "rate_of_change": 0.9050322729990459, "market_dynamics": 1.545216, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.086333, "high": 16.086333, "low": 15.100651, "close": 15.731488, "volume": 3067}, "trend_line": 13.29915, "activity_lines": {"activity_5": 15.153277, "activity_10": 14.493178, "activity_20": 13.89686, "activity_30": 13.616898}, "trend_signal": 1, "fair_value": 12.917964, "relative_strength": 6.757223, "rate_of_change": 0.7577466824717313, "market_dynamics": 1.546111, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.761058, "high": 15.761058, "low": 15.031654, "close": 15.031654, "volume": 4453}, "trend_line": 13.370094, "activity_lines": {"activity_5": 15.247411, "activity_10": 14.669784, "activity_20": 14.038112, "activity_30": 13.728672}, "trend_signal": 1, "fair_value": 12.910682, "relative_strength": 2.061986, "rate_of_change": 0.533447626352066, "market_dynamics": 1.526422, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.410944, "high": 15.410944, "low": 15.087049, "close": 15.087049, "volume": 898}, "trend_line": 13.442247, "activity_lines": {"activity_5": 15.279225, "activity_10": 14.826084, "activity_20": 14.175661, "activity_30": 13.839443}, "trend_signal": 1, "fair_value": 12.906413, "relative_strength": 5.514315, "rate_of_change": 0.5396596314132132, "market_dynamics": 1.338502, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.087049, "high": 15.869483, "low": 15.087049, "close": 15.761058, "volume": 13257}, "trend_line": 13.548739, "activity_lines": {"activity_5": 15.453184, "activity_10": 15.072905, "activity_20": 14.368713, "activity_30": 13.989044}, "trend_signal": 1, "fair_value": 12.902279, "relative_strength": 4.838141, "rate_of_change": 0.792218741405357, "market_dynamics": 1.218328, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.761058, "high": 15.761058, "low": 15.386795, "close": 15.761058, "volume": 1018}, "trend_line": 13.635253, "activity_lines": {"activity_5": 15.527031, "activity_10": 15.272713, "activity_20": 14.550234, "activity_30": 14.131774}, "trend_signal": 1, "fair_value": 12.904198, "relative_strength": 3.567261, "rate_of_change": 0.6385391289920124, "market_dynamics": 1.101378, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.770915, "high": 18.925098, "low": 15.672347, "close": 17.74228, "volume": 8340}, "trend_line": 13.807785, "activity_lines": {"activity_5": 16.282971, "activity_10": 15.790167, "activity_20": 14.907623, "activity_30": 14.396744}, "trend_signal": 1, "fair_value": 12.920627, "relative_strength": 18.264798, "rate_of_change": 1.2653377242065134, "market_dynamics": 1.241542, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.894593, "high": 17.939416, "low": 14.262821, "close": 15.987765, "volume": 39065}, "trend_line": 13.921515, "activity_lines": {"activity_5": 16.320019, "activity_10": 15.912864, "activity_20": 15.074373, "activity_30": 14.537388}, "trend_signal": 1, "fair_value": 12.92547, "relative_strength": 5.791245, "rate_of_change": 0.8236657798480969, "market_dynamics": 1.319073, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.618602, "high": 17.003018, "low": 16.214472, "close": 16.352468, "volume": 13116}, "trend_line": 14.050942, "activity_lines": {"activity_5": 16.414894, "activity_10": 16.062453, "activity_20": 15.258782, "activity_30": 14.694223}, "trend_signal": 1, "fair_value": 12.933499, "relative_strength": 6.603403, "rate_of_change": 0.9296904826809419, "market_dynamics": 1.191336, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.180441, "high": 17.939416, "low": 15.918767, "close": 17.545143, "volume": 22922}, "trend_line": 14.202565, "activity_lines": {"activity_5": 16.822967, "activity_10": 16.383379, "activity_20": 15.541416, "activity_30": 14.919656}, "trend_signal": 1, "fair_value": 12.946119, "relative_strength": 15.914328, "rate_of_change": 1.079094910504938, "market_dynamics": 1.311593, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.594427, "high": 17.74228, "low": 16.943877, "close": 17.495859, "volume": 24156}, "trend_line": 14.344972, "activity_lines": {"activity_5": 17.095672, "activity_10": 16.635602, "activity_20": 15.798223, "activity_30": 15.132126}, "trend_signal": 1, "fair_value": 12.957631, "relative_strength": 12.718773, "rate_of_change": 1.0026850783643686, "market_dynamics": 1.275687, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.426861, "high": 17.939416, "low": 17.012875, "close": 17.673282, "volume": 22693}, "trend_line": 14.513594, "activity_lines": {"activity_5": 17.311865, "activity_10": 16.894457, "activity_20": 16.050934, "activity_30": 15.346856}, "trend_signal": 1, "fair_value": 12.969036, "relative_strength": 14.401063, "rate_of_change": 1.1754780699467322, "market_dynamics": 1.338126, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.74228, "high": 17.939416, "low": 15.563922, "close": 17.594427, "volume": 21333}, "trend_line": 14.661865, "activity_lines": {"activity_5": 17.506373, "activity_10": 17.103669, "activity_20": 16.274018, "activity_30": 15.545619}, "trend_signal": 1, "fair_value": 12.980671, "relative_strength": 13.161892, "rate_of_change": 1.0216008522768458, "market_dynamics": 1.428498, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.836708, "high": 19.713545, "low": 17.761993, "close": 17.968986, "volume": 23669}, "trend_line": 14.818754, "activity_lines": {"activity_5": 17.718623, "activity_10": 17.334386, "activity_20": 16.512615, "activity_30": 15.758982}, "trend_signal": 1, "fair_value": 12.994706, "relative_strength": 15.240475, "rate_of_change": 1.0700480464115556, "market_dynamics": 1.388438, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.102054, "high": 18.370159, "low": 18.102054, "close": 18.31058, "volume": 3183}, "trend_line": 14.984453, "activity_lines": {"activity_5": 17.93697, "activity_10": 17.574813, "activity_20": 16.761633, "activity_30": 15.984261}, "trend_signal": 1, "fair_value": 13.004154, "relative_strength": 19.225565, "rate_of_change": 1.1181709339395205, "market_dynamics": 1.262901, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.31058, "high": 18.792176, "low": 18.31058, "close": 18.792176, "volume": 2547}, "trend_line": 15.175227, "activity_lines": {"activity_5": 18.26482, "activity_10": 17.856448, "activity_20": 17.032064, "activity_30": 16.229921}, "trend_signal": 1, "fair_value": 13.010823, "relative_strength": 23.182269, "rate_of_change": 1.273146240306532, "market_dynamics": 1.179144, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.787211, "high": 18.787211, "low": 18.628334, "close": 18.628334, "volume": 1170}, "trend_line": 15.369561, "activity_lines": {"activity_5": 18.451634, "activity_10": 18.053182, "activity_20": 17.261307, "activity_30": 16.452702}, "trend_signal": 1, "fair_value": 13.02544, "relative_strength": 20.160759, "rate_of_change": 1.2806002836069574, "market_dynamics": 1.165442, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.618404, "high": 18.965947, "low": 18.618404, "close": 18.881544, "volume": 7966}, "trend_line": 15.585546, "activity_lines": {"activity_5": 18.659182, "activity_10": 18.279844, "activity_20": 17.490604, "activity_30": 16.679281}, "trend_signal": 1, "fair_value": 13.04823, "relative_strength": 21.490372, "rate_of_change": 1.40527761332937, "market_dynamics": 1.1498, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.797041, "high": 19.181424, "low": 18.121913, "close": 19.164544, "volume": 15911}, "trend_line": 15.786816, "activity_lines": {"activity_5": 18.875255, "activity_10": 18.505347, "activity_20": 17.722751, "activity_30": 16.910184}, "trend_signal": 1, "fair_value": 13.075341, "relative_strength": 24.234225, "rate_of_change": 1.291388829111275, "market_dynamics": 1.257996, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.697842, "high": 18.85672, "low": 17.337458, "close": 17.436756, "volume": 9904}, "trend_line": 15.931144, "activity_lines": {"activity_5": 18.435695, "activity_10": 18.365577, "activity_20": 17.765036, "activity_30": 17.016632}, "trend_signal": 1, "fair_value": 13.093198, "relative_strength": 13.783752, "rate_of_change": 0.9142312167317322, "market_dynamics": 0.850487, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.436756, "high": 17.769405, "low": 15.62953, "close": 15.62953, "volume": 6831}, "trend_line": 16.015883, "activity_lines": {"activity_5": 17.451982, "activity_10": 17.899192, "activity_20": 17.620073, "activity_30": 16.997173}, "trend_signal": 1, "fair_value": 13.09947, "relative_strength": 4.001027, "rate_of_change": 0.5319078152830644, "market_dynamics": 0.235102, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.639459, "high": 17.317598, "low": 15.639459, "close": 17.317598, "volume": 11250}, "trend_line": 16.158844, "activity_lines": {"activity_5": 17.241801, "activity_10": 17.773662, "activity_20": 17.638054, "activity_30": 17.081155}, "trend_signal": 1, "fair_value": 13.11326, "relative_strength": 18.726068, "rate_of_change": 0.8926201571277692, "market_dynamics": -0.282786, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.277879, "high": 17.565844, "low": 17.178581, "close": 17.377177, "volume": 9022}, "trend_line": 16.292721, "activity_lines": {"activity_5": 17.138862, "activity_10": 17.665431, "activity_20": 17.654156, "activity_30": 17.159757}, "trend_signal": 1, "fair_value": 13.127375, "relative_strength": 14.580546, "rate_of_change": 0.8285060490713434, "market_dynamics": -0.845533, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.76444, "high": 18.102054, "low": 17.327528, "close": 18.072264, "volume": 9670}, "trend_line": 16.450941, "activity_lines": {"activity_5": 17.367909, "activity_10": 17.687529, "activity_20": 17.725287, "activity_30": 17.274566}, "trend_signal": 1, "fair_value": 13.144693, "relative_strength": 13.955709, "rate_of_change": 0.9711085091311636, "market_dynamics": -0.879798, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.102054, "high": 19.154614, "low": 17.972966, "close": 19.114895, "volume": 8545}, "trend_line": 16.648928, "activity_lines": {"activity_5": 18.017319, "activity_10": 17.897319, "activity_20": 17.881502, "activity_30": 17.446434}, "trend_signal": 1, "fair_value": 13.175528, "relative_strength": 13.489785, "rate_of_change": 1.2034995444941492, "market_dynamics": -0.622806, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.432649, "high": 19.432649, "low": 18.965947, "close": 18.965947, "volume": 7242}, "trend_line": 16.833811, "activity_lines": {"activity_5": 18.505204, "activity_10": 18.065403, "activity_20": 18.007561, "activity_30": 17.595919}, "trend_signal": 1, "fair_value": 13.190202, "relative_strength": 10.085843, "rate_of_change": 1.110479905973521, "market_dynamics": -0.494694, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.74, "close": 18.74, "volume": 1894}, "trend_line": 17.005954, "activity_lines": {"activity_5": 18.695345, "activity_10": 18.189247, "activity_20": 18.096839, "activity_30": 17.718899}, "trend_signal": 1, "fair_value": 13.21521, "relative_strength": 6.959079, "rate_of_change": 1.0226026655520748, "market_dynamics": -0.390789, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.74, "high": 20.04, "low": 18.02, "close": 20.035, "volume": 21943}, "trend_line": 17.213125, "activity_lines": {"activity_5": 19.222326, "activity_10": 18.546515, "activity_20": 18.304699, "activity_30": 17.914321}, "trend_signal": 1, "fair_value": 13.246711, "relative_strength": 8.301367, "rate_of_change": 1.21822627533864, "market_dynamics": -0.066319, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 20.3, "low": 19.75, "close": 19.75, "volume": 7497}, "trend_line": 17.409819, "activity_lines": {"activity_5": 19.477119, "activity_10": 18.830993, "activity_20": 18.466145, "activity_30": 18.077991}, "trend_signal": 1, "fair_value": 13.278735, "relative_strength": 6.816993, "rate_of_change": 1.1426977960132008, "market_dynamics": 0.018218, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.68, "high": 20.2, "low": 18.96, "close": 19.02, "volume": 11967}, "trend_line": 17.568507, "activity_lines": {"activity_5": 19.37673, "activity_10": 18.972099, "activity_20": 18.541887, "activity_30": 18.181873}, "trend_signal": 1, "fair_value": 13.307513, "relative_strength": 1.505686, "rate_of_change": 0.9114856392246323, "market_dynamics": 0.071378, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.11, "low": 19.0, "close": 19.55, "volume": 8191}, "trend_line": 17.683962, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.180783, "activity_20": 18.661083, "activity_30": 18.309712}, "trend_signal": 1, "fair_value": 13.356253, "relative_strength": 1.222452, "rate_of_change": 0.6571702421839304, "market_dynamics": 0.197653, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.0, "high": 19.515, "low": 19.0, "close": 19.5, "volume": 10177}, "trend_line": 17.809579, "activity_lines": {"activity_5": 19.486333, "activity_10": 19.309094, "activity_20": 18.765735, "activity_30": 18.426875}, "trend_signal": 1, "fair_value": 13.404558, "relative_strength": 5.489078, "rate_of_change": 0.7103442090635476, "market_dynamics": 0.069079, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.99, "high": 20.07, "low": 19.4, "close": 19.4, "volume": 3857}, "trend_line": 17.955191, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.379544, "activity_20": 18.852165, "activity_30": 18.529483}, "trend_signal": 1, "fair_value": 13.443567, "relative_strength": 2.45121, "rate_of_change": 0.817604952930105, "market_dynamics": -0.001545, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.68, "high": 20.3, "low": 19.5, "close": 20.3, "volume": 5226}, "trend_line": 18.128956, "activity_lines": {"activity_5": 19.714667, "activity_10": 19.576851, "activity_20": 19.015711, "activity_30": 18.680761}, "trend_signal": 1, "fair_value": 13.488575, "relative_strength": 4.1557, "rate_of_change": 0.9677702676624242, "market_dynamics": 0.164552, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.3, "high": 20.99, "low": 20.062, "close": 20.99, "volume": 5644}, "trend_line": 18.303254, "activity_lines": {"activity_5": 20.193333, "activity_10": 19.859108, "activity_20": 19.233871, "activity_30": 18.865345}, "trend_signal": 1, "fair_value": 13.542648, "relative_strength": 12.307617, "rate_of_change": 0.9614342932930077, "market_dynamics": 0.428249, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.95, "high": 24.0, "low": 19.95, "close": 20.8, "volume": 19524}, "trend_line": 18.471219, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.072727, "activity_20": 19.421177, "activity_30": 19.026425}, "trend_signal": 1, "fair_value": 13.594358, "relative_strength": 9.921349, "rate_of_change": 0.9176783538052982, "market_dynamics": 0.76919, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.3, "high": 22.9, "low": 20.905, "close": 22.0001, "volume": 4588}, "trend_line": 18.613146, "activity_lines": {"activity_5": 21.078033, "activity_10": 20.4712, "activity_20": 19.713217, "activity_30": 19.254095}, "trend_signal": 1, "fair_value": 13.652671, "relative_strength": 13.687087, "rate_of_change": 0.7683683464529277, "market_dynamics": 1.113498, "expectation": {"probability": 50.4803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf24f6e6-32d6-4cd6-bfc3-babf7240d49a/", "share_image": "https://sharemaestro.com/terminal/bf24f6e6-32d6-4cd6-bfc3-babf7240d49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}