{"ticker": {"uuid": "bf24f6e6-32d6-4cd6-bfc3-babf7240d49a", "symbol": "HFBL", "name": "Home Federal Bancorp Louisiana", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFBL rose 12.12%, moving from 17.44 to 19.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.55"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.11, "low": 19.0, "close": 19.55, "volume": 8191}, "trend_line": 17.683967, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.180782, "activity_20": 18.661081, "activity_30": 18.309712}, "trend_signal": 1, "fair_value": 13.356256, "relative_strength": 1.124518, "rate_of_change": 0.6571815139701618, "market_dynamics": 0.197999, "expectation": {"probability": 50.7829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.973342, "high": 13.135802, "low": 11.955458, "close": 11.9644, "volume": 32924}, "trend_line": 15.279287, "activity_lines": {"activity_5": 13.055307, "activity_10": 13.948091, "activity_20": 14.580029, "activity_30": 14.919289}, "trend_signal": 0, "fair_value": 14.955858, "relative_strength": -38.025195, "rate_of_change": -0.9653477266954145, "market_dynamics": -0.939573, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.089549, "high": 13.3146, "low": 11.977775, "close": 13.3146, "volume": 37837}, "trend_line": 15.184183, "activity_lines": {"activity_5": 12.939053, "activity_10": 13.738329, "activity_20": 14.410428, "activity_30": 14.792535}, "trend_signal": 0, "fair_value": 14.970374, "relative_strength": -32.924317, "rate_of_change": -0.6224374213273118, "market_dynamics": -0.916285, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.688631, "high": 13.314478, "low": 12.098462, "close": 13.2788, "volume": 4035}, "trend_line": 15.101713, "activity_lines": {"activity_5": 12.931287, "activity_10": 13.555889, "activity_20": 14.249154, "activity_30": 14.669607}, "trend_signal": 0, "fair_value": 14.988001, "relative_strength": -31.699021, "rate_of_change": -0.5431309672703544, "market_dynamics": -0.93592, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.706513, "high": 12.822759, "low": 12.447197, "close": 12.5545, "volume": 19419}, "trend_line": 14.97333, "activity_lines": {"activity_5": 12.780453, "activity_10": 13.279793, "activity_20": 14.030807, "activity_30": 14.50527}, "trend_signal": 0, "fair_value": 15.002162, "relative_strength": -36.003054, "rate_of_change": -0.8501221020423277, "market_dynamics": -0.90762, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.189442, "high": 13.412992, "low": 12.7334, "close": 12.7334, "volume": 2309}, "trend_line": 14.882387, "activity_lines": {"activity_5": 12.821, "activity_10": 13.068042, "activity_20": 13.849889, "activity_30": 14.360759}, "trend_signal": 0, "fair_value": 15.01747, "relative_strength": -33.872323, "rate_of_change": -0.6073665644182096, "market_dynamics": -0.957166, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.100024, "high": 13.412994, "low": 12.617156, "close": 12.9033, "volume": 4174}, "trend_line": 14.80652, "activity_lines": {"activity_5": 12.86572, "activity_10": 12.95888, "activity_20": 13.70905, "activity_30": 14.233076}, "trend_signal": 0, "fair_value": 15.033358, "relative_strength": -34.57826, "rate_of_change": -0.5097770942255352, "market_dynamics": -1.065618, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.733396, "high": 13.404045, "low": 12.590324, "close": 12.8407, "volume": 2008}, "trend_line": 14.7268, "activity_lines": {"activity_5": 12.82698, "activity_10": 12.873527, "activity_20": 13.578651, "activity_30": 14.106249}, "trend_signal": 0, "fair_value": 15.048846, "relative_strength": -33.762672, "rate_of_change": -0.5384114565745362, "market_dynamics": -1.034149, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.39087, "high": 13.39087, "low": 13.246591, "close": 13.3548, "volume": 1240}, "trend_line": 14.66863, "activity_lines": {"activity_5": 12.9912, "activity_10": 12.923105, "activity_20": 13.509051, "activity_30": 14.017732}, "trend_signal": 0, "fair_value": 15.067107, "relative_strength": -31.984388, "rate_of_change": -0.3949941603063836, "market_dynamics": -0.878383, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.129384, "high": 14.450438, "low": 13.129384, "close": 13.7065, "volume": 7851}, "trend_line": 14.6063, "activity_lines": {"activity_5": 13.267587, "activity_10": 13.062075, "activity_20": 13.480473, "activity_30": 13.95566}, "trend_signal": 0, "fair_value": 15.091202, "relative_strength": -27.555278, "rate_of_change": -0.42492039133853066, "market_dynamics": -0.674833, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.706483, "high": 13.977006, "low": 13.5081, "close": 13.5081, "volume": 1600}, "trend_line": 14.533237, "activity_lines": {"activity_5": 13.40104, "activity_10": 13.179956, "activity_20": 13.437498, "activity_30": 13.884808}, "trend_signal": 0, "fair_value": 15.109962, "relative_strength": -27.015569, "rate_of_change": -0.5002156603657287, "market_dynamics": -0.429517, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.508147, "high": 14.8788, "low": 13.508147, "close": 14.8788, "volume": 6629}, "trend_line": 14.499393, "activity_lines": {"activity_5": 13.939747, "activity_10": 13.518664, "activity_20": 13.530507, "activity_30": 13.907102}, "trend_signal": 0, "fair_value": 15.142648, "relative_strength": -17.346682, "rate_of_change": -0.2328731032185067, "market_dynamics": 0.037648, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.022154, "high": 14.869795, "low": 13.14746, "close": 13.7877, "volume": 9126}, "trend_line": 14.433003, "activity_lines": {"activity_5": 13.983053, "activity_10": 13.606, "activity_20": 13.520972, "activity_30": 13.861187}, "trend_signal": 0, "fair_value": 15.16731, "relative_strength": -24.067062, "rate_of_change": -0.4578812368214323, "market_dynamics": 0.271969, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.787718, "high": 13.787718, "low": 13.2106, "close": 13.2106, "volume": 1129}, "trend_line": 14.347377, "activity_lines": {"activity_5": 13.77086, "activity_10": 13.579807, "activity_20": 13.463082, "activity_30": 13.782322}, "trend_signal": 0, "fair_value": 15.189787, "relative_strength": -29.238194, "rate_of_change": -0.5932653100674858, "market_dynamics": 0.421193, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.309779, "high": 13.7336, "low": 13.174517, "close": 13.7336, "volume": 2001}, "trend_line": 14.24394, "activity_lines": {"activity_5": 13.742613, "activity_10": 13.649945, "activity_20": 13.465289, "activity_30": 13.742723}, "trend_signal": 0, "fair_value": 15.217015, "relative_strength": -24.901211, "rate_of_change": -0.7209471110991197, "market_dynamics": 0.597867, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.715529, "high": 13.733564, "low": 13.1835, "close": 13.1835, "volume": 4920}, "trend_line": 14.091663, "activity_lines": {"activity_5": 13.529193, "activity_10": 13.598627, "activity_20": 13.417823, "activity_30": 13.674308}, "trend_signal": 0, "fair_value": 15.239613, "relative_strength": -26.780181, "rate_of_change": -1.0690651603418702, "market_dynamics": 0.504242, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.183509, "high": 13.255649, "low": 13.0753, "close": 13.0753, "volume": 1570}, "trend_line": 13.982573, "activity_lines": {"activity_5": 13.301347, "activity_10": 13.519453, "activity_20": 13.376687, "activity_30": 13.608736}, "trend_signal": 0, "fair_value": 15.260738, "relative_strength": -23.94759, "rate_of_change": -0.774145677483205, "market_dynamics": 0.383124, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0753, "high": 13.0753, "low": 13.0753, "close": 13.0753, "volume": 643}, "trend_line": 13.90754, "activity_lines": {"activity_5": 13.193733, "activity_10": 13.437151, "activity_20": 13.343949, "activity_30": 13.550202}, "trend_signal": 0, "fair_value": 15.282536, "relative_strength": -23.245098, "rate_of_change": -0.5366179743885566, "market_dynamics": 0.344121, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.732631, "high": 12.831823, "low": 12.507195, "close": 12.5613, "volume": 1971}, "trend_line": 13.828403, "activity_lines": {"activity_5": 12.96228, "activity_10": 13.257129, "activity_20": 13.272, "activity_30": 13.463348}, "trend_signal": 0, "fair_value": 15.301684, "relative_strength": -26.775136, "rate_of_change": -0.569022271372215, "market_dynamics": 0.163176, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.561347, "high": 12.561347, "low": 12.2277, "close": 12.2277, "volume": 10163}, "trend_line": 13.747627, "activity_lines": {"activity_5": 12.662913, "activity_10": 13.03088, "activity_20": 13.178721, "activity_30": 13.360077}, "trend_signal": 0, "fair_value": 15.319394, "relative_strength": -27.910358, "rate_of_change": -0.584131081513897, "market_dynamics": 0.026943, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.90753, "high": 12.18707, "low": 10.856998, "close": 11.2718, "volume": 6019}, "trend_line": 13.634987, "activity_lines": {"activity_5": 12.145307, "activity_10": 12.657718, "activity_20": 13.005372, "activity_30": 13.200346}, "trend_signal": 0, "fair_value": 15.331594, "relative_strength": -30.693868, "rate_of_change": -0.819341403429108, "market_dynamics": -0.1627, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.37583, "high": 12.3314, "low": 11.10281, "close": 12.3314, "volume": 4240}, "trend_line": 13.540487, "activity_lines": {"activity_5": 12.108347, "activity_10": 12.517871, "activity_20": 12.93615, "activity_30": 13.116244}, "trend_signal": 0, "fair_value": 15.345729, "relative_strength": -21.346258, "rate_of_change": -0.6930699677234751, "market_dynamics": -0.265983, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.3313, "high": 12.3313, "low": 10.984493, "close": 11.0755, "volume": 17711}, "trend_line": 13.403827, "activity_lines": {"activity_5": 11.702347, "activity_10": 12.195995, "activity_20": 12.74557, "activity_30": 12.957212}, "trend_signal": 0, "fair_value": 15.350353, "relative_strength": -32.76853, "rate_of_change": -1.0092694598059944, "market_dynamics": -0.402253, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.312059, "high": 12.285824, "low": 11.312059, "close": 11.9309, "volume": 6082}, "trend_line": 13.289167, "activity_lines": {"activity_5": 11.7148, "activity_10": 12.078958, "activity_20": 12.64712, "activity_30": 12.862185}, "trend_signal": 0, "fair_value": 15.358535, "relative_strength": -28.828181, "rate_of_change": -0.8554273342978754, "market_dynamics": -0.569037, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.194809, "high": 12.276714, "low": 11.785282, "close": 12.0583, "volume": 2741}, "trend_line": 13.214293, "activity_lines": {"activity_5": 11.811747, "activity_10": 12.008353, "activity_20": 12.567221, "activity_30": 12.782774}, "trend_signal": 0, "fair_value": 15.365394, "relative_strength": -28.691449, "rate_of_change": -0.5634213190337755, "market_dynamics": -0.5658, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0583, "high": 12.0583, "low": 12.0583, "close": 12.0583, "volume": 617}, "trend_line": 13.060343, "activity_lines": {"activity_5": 11.919987, "activity_10": 11.968207, "activity_20": 12.489685, "activity_30": 12.708194}, "trend_signal": 0, "fair_value": 15.369273, "relative_strength": -28.563989, "rate_of_change": -1.1650263846881557, "market_dynamics": -0.694217, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.04922, "high": 12.04922, "low": 11.575988, "close": 11.758, "volume": 2584}, "trend_line": 12.95765, "activity_lines": {"activity_5": 11.875693, "activity_10": 11.89392, "activity_20": 12.386764, "activity_30": 12.624172}, "trend_signal": 0, "fair_value": 15.371498, "relative_strength": -29.597929, "rate_of_change": -0.7862963476533532, "market_dynamics": -0.726691, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.621944, "high": 11.7853, "low": 11.621944, "close": 11.7853, "volume": 1631}, "trend_line": 12.846463, "activity_lines": {"activity_5": 11.878727, "activity_10": 11.848547, "activity_20": 12.291897, "activity_30": 12.548536}, "trend_signal": 0, "fair_value": 15.373898, "relative_strength": -29.03457, "rate_of_change": -0.8580799759215542, "market_dynamics": -0.711726, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.785301, "high": 13.860242, "low": 11.075453, "close": 13.2414, "volume": 15758}, "trend_line": 12.796033, "activity_lines": {"activity_5": 12.319807, "activity_10": 12.091375, "activity_20": 12.340732, "activity_30": 12.574016}, "trend_signal": 0, "fair_value": 15.384278, "relative_strength": -22.040937, "rate_of_change": -0.3925594149922855, "market_dynamics": -0.319903, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.904235, "high": 14.388092, "low": 12.904235, "close": 13.0503, "volume": 3956}, "trend_line": 12.746687, "activity_lines": {"activity_5": 12.60982, "activity_10": 12.287091, "activity_20": 12.371907, "activity_30": 12.59042}, "trend_signal": 0, "fair_value": 15.393432, "relative_strength": -22.993965, "rate_of_change": -0.38563514176620123, "market_dynamics": 0.080657, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0503, "high": 13.0503, "low": 13.0503, "close": 13.0503, "volume": 273}, "trend_line": 12.78348, "activity_lines": {"activity_5": 12.8337, "activity_10": 12.467851, "activity_20": 12.406206, "activity_30": 12.610008}, "trend_signal": 0, "fair_value": 15.398848, "relative_strength": -22.341055, "rate_of_change": 0.2886475521051171, "market_dynamics": 0.426755, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.468943, "high": 13.468943, "low": 12.7742, "close": 12.7742, "volume": 3483}, "trend_line": 12.810473, "activity_lines": {"activity_5": 12.899413, "activity_10": 12.566075, "activity_20": 12.41639, "activity_30": 12.60941}, "trend_signal": 0, "fair_value": 15.402142, "relative_strength": -20.563846, "rate_of_change": 0.2111553348540394, "market_dynamics": 0.745382, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.831906, "high": 13.241435, "low": 12.740899, "close": 12.75, "volume": 2173}, "trend_line": 12.791653, "activity_lines": {"activity_5": 12.889313, "activity_10": 12.651847, "activity_20": 12.434292, "activity_30": 12.605508}, "trend_signal": 0, "fair_value": 15.403953, "relative_strength": -22.267284, "rate_of_change": -0.14691104692230988, "market_dynamics": 0.690858, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.722696, "high": 13.05041, "low": 12.722696, "close": 12.7773, "volume": 1006}, "trend_line": 12.774937, "activity_lines": {"activity_5": 12.824, "activity_10": 12.712138, "activity_20": 12.459735, "activity_30": 12.604582}, "trend_signal": 0, "fair_value": 15.405112, "relative_strength": -23.28199, "rate_of_change": -0.13067896697948747, "market_dynamics": 0.684991, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.242911, "high": 13.408218, "low": 12.398009, "close": 12.5725, "volume": 5199}, "trend_line": 12.775537, "activity_lines": {"activity_5": 12.72136, "activity_10": 12.719804, "activity_20": 12.467736, "activity_30": 12.591522}, "trend_signal": 0, "fair_value": 15.401518, "relative_strength": -24.0955, "rate_of_change": 0.00469669635161706, "market_dynamics": 0.73072, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.572559, "high": 12.985828, "low": 12.3797, "close": 12.3797, "volume": 8994}, "trend_line": 12.763747, "activity_lines": {"activity_5": 12.586307, "activity_10": 12.683065, "activity_20": 12.462905, "activity_30": 12.565984}, "trend_signal": 0, "fair_value": 15.401646, "relative_strength": -25.318943, "rate_of_change": -0.09228574892781041, "market_dynamics": 0.721107, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.379672, "high": 12.425591, "low": 12.131711, "close": 12.2511, "volume": 11795}, "trend_line": 12.742007, "activity_lines": {"activity_5": 12.453093, "activity_10": 12.617102, "activity_20": 12.449653, "activity_30": 12.53291}, "trend_signal": 0, "fair_value": 15.395747, "relative_strength": -26.409177, "rate_of_change": -0.17032615892497086, "market_dynamics": 0.784147, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.223512, "high": 12.388819, "low": 11.718408, "close": 12.3429, "volume": 18765}, "trend_line": 12.725413, "activity_lines": {"activity_5": 12.385353, "activity_10": 12.558864, "activity_20": 12.44907, "activity_30": 12.507161}, "trend_signal": 0, "fair_value": 15.394522, "relative_strength": -23.557686, "rate_of_change": -0.1302306614648662, "market_dynamics": 0.807875, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.480666, "high": 12.480666, "low": 11.677091, "close": 11.884, "volume": 4479}, "trend_line": 12.676387, "activity_lines": {"activity_5": 12.191787, "activity_10": 12.407051, "activity_20": 12.408269, "activity_30": 12.452876}, "trend_signal": 0, "fair_value": 15.386542, "relative_strength": -26.343503, "rate_of_change": -0.38526058054068324, "market_dynamics": 0.547164, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.938894, "high": 12.577166, "low": 11.479706, "close": 11.7093, "volume": 6139}, "trend_line": 12.609813, "activity_lines": {"activity_5": 11.99954, "activity_10": 12.248155, "activity_20": 12.354055, "activity_30": 12.390484}, "trend_signal": 0, "fair_value": 15.379894, "relative_strength": -27.918037, "rate_of_change": -0.5251811892457942, "market_dynamics": 0.290675, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.709208, "high": 12.278597, "low": 11.488891, "close": 11.9388, "volume": 2060}, "trend_line": 12.557503, "activity_lines": {"activity_5": 11.94134, "activity_10": 12.155367, "activity_20": 12.324167, "activity_30": 12.347192}, "trend_signal": 0, "fair_value": 15.372538, "relative_strength": -24.408173, "rate_of_change": -0.4148356522019819, "market_dynamics": -0.030264, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.856157, "high": 11.93881, "low": 11.2684, "close": 11.2684, "volume": 8691}, "trend_line": 12.437157, "activity_lines": {"activity_5": 11.689067, "activity_10": 11.960898, "activity_20": 12.227255, "activity_30": 12.264025}, "trend_signal": 0, "fair_value": 15.360367, "relative_strength": -26.941788, "rate_of_change": -0.9583593171349541, "market_dynamics": -0.396069, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.295946, "high": 11.640334, "low": 10.864312, "close": 10.9837, "volume": 13955}, "trend_line": 12.34369, "activity_lines": {"activity_5": 11.407407, "activity_10": 11.742044, "activity_20": 12.10829, "activity_30": 12.170253}, "trend_signal": 0, "fair_value": 15.346249, "relative_strength": -30.002446, "rate_of_change": -0.7515141925119916, "market_dynamics": -0.529366, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.8103, "high": 11.8103, "low": 11.8103, "close": 11.8103, "volume": 1165}, "trend_line": 12.297013, "activity_lines": {"activity_5": 11.491893, "activity_10": 11.705595, "activity_20": 12.068487, "activity_30": 12.135841}, "trend_signal": 0, "fair_value": 15.334419, "relative_strength": -23.454639, "rate_of_change": -0.37814462288019823, "market_dynamics": -0.634451, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.598039, "high": 11.736824, "low": 10.598039, "close": 11.5807, "volume": 6480}, "trend_line": 12.22525, "activity_lines": {"activity_5": 11.50476, "activity_10": 11.644982, "activity_20": 12.007391, "activity_30": 12.089627}, "trend_signal": 0, "fair_value": 15.324222, "relative_strength": -23.418143, "rate_of_change": -0.5835807443644966, "market_dynamics": -0.71439, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.121521, "high": 11.255696, "low": 10.745079, "close": 11.0205, "volume": 13381}, "trend_line": 12.15315, "activity_lines": {"activity_5": 11.339467, "activity_10": 11.500547, "activity_20": 11.895218, "activity_30": 12.011901}, "trend_signal": 0, "fair_value": 15.310381, "relative_strength": -25.783004, "rate_of_change": -0.5897629905318968, "market_dynamics": -0.680077, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.93784, "high": 11.107739, "low": 10.7909, "close": 10.7909, "volume": 4663}, "trend_line": 12.077003, "activity_lines": {"activity_5": 11.15886, "activity_10": 11.33908, "activity_20": 11.766119, "activity_30": 11.924014}, "trend_signal": 0, "fair_value": 15.292398, "relative_strength": -22.331891, "rate_of_change": -0.6265618378774279, "market_dynamics": -0.752751, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.950777, "high": 11.080609, "low": 10.73733, "close": 11.0343, "volume": 2671}, "trend_line": 12.00897, "activity_lines": {"activity_5": 11.09122, "activity_10": 11.248416, "activity_20": 11.664807, "activity_30": 11.856743}, "trend_signal": 0, "fair_value": 15.274219, "relative_strength": -22.415257, "rate_of_change": -0.5633268452446338, "market_dynamics": -0.796293, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.811504, "high": 10.811504, "low": 10.440293, "close": 10.6723, "volume": 2788}, "trend_line": 11.946003, "activity_lines": {"activity_5": 10.89954, "activity_10": 11.115727, "activity_20": 11.532594, "activity_30": 11.770506}, "trend_signal": 0, "fair_value": 15.252296, "relative_strength": -24.778831, "rate_of_change": -0.5243330610368786, "market_dynamics": -0.895856, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.210531, "high": 11.479658, "low": 10.681557, "close": 10.8022, "volume": 40348}, "trend_line": 11.898487, "activity_lines": {"activity_5": 10.827027, "activity_10": 11.028687, "activity_20": 11.424987, "activity_30": 11.696712}, "trend_signal": 0, "fair_value": 15.231205, "relative_strength": -23.991768, "rate_of_change": -0.3977564713486167, "market_dynamics": -0.843561, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.791094, "high": 11.214274, "low": 9.841537, "close": 10.4403, "volume": 41405}, "trend_line": 11.87077, "activity_lines": {"activity_5": 10.68578, "activity_10": 10.89234, "activity_20": 11.293619, "activity_30": 11.602636}, "trend_signal": 0, "fair_value": 15.199692, "relative_strength": -27.199915, "rate_of_change": -0.23294558375362434, "market_dynamics": -0.711011, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.700983, "high": 10.700983, "low": 10.210521, "close": 10.4403, "volume": 13032}, "trend_line": 11.807733, "activity_lines": {"activity_5": 10.583213, "activity_10": 10.783238, "activity_20": 11.174679, "activity_30": 11.510348}, "trend_signal": 0, "fair_value": 15.171956, "relative_strength": -27.339375, "rate_of_change": -0.5310270521625772, "market_dynamics": -0.688961, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.440291, "high": 10.802221, "low": 10.39389, "close": 10.7651, "volume": 24327}, "trend_line": 11.797387, "activity_lines": {"activity_5": 10.612287, "activity_10": 10.748247, "activity_20": 11.097786, "activity_30": 11.443081}, "trend_signal": 0, "fair_value": 15.142668, "relative_strength": -23.404743, "rate_of_change": -0.08762054494287928, "market_dynamics": -0.509985, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.765162, "high": 10.765162, "low": 10.354044, "close": 10.7002, "volume": 19577}, "trend_line": 11.756363, "activity_lines": {"activity_5": 10.637673, "activity_10": 10.705431, "activity_20": 11.024164, "activity_30": 11.372295}, "trend_signal": 0, "fair_value": 15.117365, "relative_strength": -25.381151, "rate_of_change": -0.3477380202921221, "market_dynamics": -0.516436, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.755881, "high": 10.755881, "low": 10.338267, "close": 10.49, "volume": 2202}, "trend_line": 11.704087, "activity_lines": {"activity_5": 10.591133, "activity_10": 10.64458, "activity_20": 10.940414, "activity_30": 11.290594}, "trend_signal": 0, "fair_value": 15.086279, "relative_strength": -28.680936, "rate_of_change": -0.4446613293584153, "market_dynamics": -0.607632, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.412507, "high": 10.793, "low": 10.412507, "close": 10.793, "volume": 13007}, "trend_line": 11.66191, "activity_lines": {"activity_5": 10.666407, "activity_10": 10.658651, "activity_20": 10.895438, "activity_30": 11.231814}, "trend_signal": 0, "fair_value": 15.046242, "relative_strength": -26.108158, "rate_of_change": -0.3603612994332561, "market_dynamics": -0.35462, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.792985, "high": 10.792985, "low": 10.061419, "close": 10.6445, "volume": 6010}, "trend_line": 11.624793, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.649858, "activity_20": 10.843874, "activity_30": 11.166175}, "trend_signal": 0, "fair_value": 15.010453, "relative_strength": -26.522626, "rate_of_change": -0.3182754797456016, "market_dynamics": -0.266851, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.440362, "high": 10.66309, "low": 10.356839, "close": 10.3754, "volume": 5971}, "trend_line": 11.577797, "activity_lines": {"activity_5": 10.567613, "activity_10": 10.5948, "activity_20": 10.774333, "activity_30": 11.085569}, "trend_signal": 0, "fair_value": 14.968834, "relative_strength": -30.215686, "rate_of_change": -0.4042738653496887, "market_dynamics": -0.307682, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.375382, "high": 10.644511, "low": 10.264018, "close": 10.3197, "volume": 1390}, "trend_line": 11.480407, "activity_lines": {"activity_5": 10.473973, "activity_10": 10.541595, "activity_20": 10.708856, "activity_30": 11.004401}, "trend_signal": 0, "fair_value": 14.933646, "relative_strength": -29.797799, "rate_of_change": -0.8411790256816626, "market_dynamics": -0.222378, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.328956, "high": 11.06544, "low": 10.328956, "close": 10.4496, "volume": 2364}, "trend_line": 11.393717, "activity_lines": {"activity_5": 10.449, "activity_10": 10.518418, "activity_20": 10.663199, "activity_30": 10.937897}, "trend_signal": 0, "fair_value": 14.900351, "relative_strength": -25.384874, "rate_of_change": -0.7551126018441598, "market_dynamics": -0.261634, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.765091, "high": 11.0899, "low": 10.765091, "close": 11.0899, "volume": 3288}, "trend_line": 11.32837, "activity_lines": {"activity_5": 10.640153, "activity_10": 10.618071, "activity_20": 10.684522, "activity_30": 10.918296}, "trend_signal": 0, "fair_value": 14.869333, "relative_strength": -18.120409, "rate_of_change": -0.573535396745425, "market_dynamics": -0.044796, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.398491, "high": 12.398491, "low": 11.14565, "close": 11.4519, "volume": 2906}, "trend_line": 11.284293, "activity_lines": {"activity_5": 10.93218, "activity_10": 10.771731, "activity_20": 10.744363, "activity_30": 10.926266}, "trend_signal": 0, "fair_value": 14.845755, "relative_strength": -12.099483, "rate_of_change": -0.38908510226978554, "market_dynamics": 0.364441, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13213, "high": 11.5354, "low": 11.13213, "close": 11.5354, "volume": 4717}, "trend_line": 11.243807, "activity_lines": {"activity_5": 11.198213, "activity_10": 10.92218, "activity_20": 10.811283, "activity_30": 10.942466}, "trend_signal": 0, "fair_value": 14.815722, "relative_strength": -11.106178, "rate_of_change": -0.3587818926715176, "market_dynamics": 0.789562, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.874857, "high": 12.876545, "low": 12.008956, "close": 12.3794, "volume": 5201}, "trend_line": 11.230543, "activity_lines": {"activity_5": 11.668247, "activity_10": 11.212078, "activity_20": 10.955957, "activity_30": 11.015731}, "trend_signal": 0, "fair_value": 14.793246, "relative_strength": -8.58407, "rate_of_change": -0.11796716183406118, "market_dynamics": 1.17205, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.370027, "high": 12.370027, "low": 11.357166, "close": 12.295, "volume": 16181}, "trend_line": 11.221293, "activity_lines": {"activity_5": 11.972833, "activity_10": 11.4561, "activity_20": 11.089883, "activity_30": 11.084405}, "trend_signal": 0, "fair_value": 14.773807, "relative_strength": -9.381862, "rate_of_change": -0.08236467283907406, "market_dynamics": 1.375704, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.295062, "high": 12.295062, "low": 11.8449, "close": 11.8449, "volume": 1775}, "trend_line": 11.203467, "activity_lines": {"activity_5": 12.00436, "activity_10": 11.585467, "activity_20": 11.17754, "activity_30": 11.124638}, "trend_signal": 0, "fair_value": 14.747629, "relative_strength": -11.391133, "rate_of_change": -0.15885869836924724, "market_dynamics": 1.365071, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8449, "high": 11.8449, "low": 11.8449, "close": 11.8449, "volume": 232}, "trend_line": 11.189927, "activity_lines": {"activity_5": 11.985553, "activity_10": 11.695709, "activity_20": 11.261272, "activity_30": 11.166021}, "trend_signal": 0, "fair_value": 14.719233, "relative_strength": -5.248826, "rate_of_change": -0.12085544590794078, "market_dynamics": 1.291531, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.844911, "high": 12.126263, "low": 11.366707, "close": 11.6761, "volume": 5471}, "trend_line": 11.1677, "activity_lines": {"activity_5": 11.88428, "activity_10": 11.753435, "activity_20": 11.323909, "activity_30": 11.197387}, "trend_signal": 1, "fair_value": 14.689771, "relative_strength": -11.146612, "rate_of_change": -0.19863400359985262, "market_dynamics": 1.155057, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.694811, "high": 13.204727, "low": 11.694811, "close": 13.1297, "volume": 13523}, "trend_line": 11.209223, "activity_lines": {"activity_5": 12.25816, "activity_10": 12.051802, "activity_20": 11.521928, "activity_30": 11.323967}, "trend_signal": 1, "fair_value": 14.671995, "relative_strength": -0.899377, "rate_of_change": 0.3718133545850959, "market_dynamics": 1.198833, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.120288, "high": 13.120288, "low": 11.8167, "close": 11.8167, "volume": 10205}, "trend_line": 11.212803, "activity_lines": {"activity_5": 12.144353, "activity_10": 12.060351, "activity_20": 11.583197, "activity_30": 11.363159}, "trend_signal": 1, "fair_value": 14.644536, "relative_strength": -10.946631, "rate_of_change": 0.03193798535366343, "market_dynamics": 1.1506, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.826141, "high": 12.473249, "low": 11.3666, "close": 11.3666, "volume": 6487}, "trend_line": 11.19373, "activity_lines": {"activity_5": 11.9124, "activity_10": 11.962207, "activity_20": 11.596768, "activity_30": 11.373082}, "trend_signal": 1, "fair_value": 14.615567, "relative_strength": -13.74806, "rate_of_change": -0.17010019706935714, "market_dynamics": 1.016715, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.816781, "high": 12.107511, "low": 11.572942, "close": 11.9387, "volume": 8536}, "trend_line": 11.216073, "activity_lines": {"activity_5": 11.903033, "activity_10": 11.963051, "activity_20": 11.660414, "activity_30": 11.421144}, "trend_signal": 1, "fair_value": 14.590266, "relative_strength": -9.906962, "rate_of_change": 0.19960281336068794, "market_dynamics": 0.95124, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.004305, "high": 13.06406, "low": 11.769846, "close": 11.9199, "volume": 11257}, "trend_line": 11.24728, "activity_lines": {"activity_5": 11.881147, "activity_10": 11.951625, "activity_20": 11.715135, "activity_30": 11.466552}, "trend_signal": 1, "fair_value": 14.562643, "relative_strength": -9.740319, "rate_of_change": 0.27823463702492135, "market_dynamics": 0.641949, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.872981, "high": 11.872981, "low": 11.36655, "close": 11.7867, "volume": 1586}, "trend_line": 11.246493, "activity_lines": {"activity_5": 11.798607, "activity_10": 11.908991, "activity_20": 11.75167, "activity_30": 11.501354}, "trend_signal": 1, "fair_value": 14.533615, "relative_strength": -10.11513, "rate_of_change": -0.006997247334473396, "market_dynamics": 0.424016, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.929232, "high": 11.929232, "low": 11.5218, "close": 11.5218, "volume": 1534}, "trend_line": 11.24453, "activity_lines": {"activity_5": 11.7173, "activity_10": 11.828969, "activity_20": 11.757804, "activity_30": 11.519115}, "trend_signal": 1, "fair_value": 14.49957, "relative_strength": -10.277051, "rate_of_change": -0.017454329985355767, "market_dynamics": 0.230822, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.521889, "high": 12.753669, "low": 11.133404, "close": 11.9767, "volume": 31772}, "trend_line": 11.276403, "activity_lines": {"activity_5": 11.807287, "activity_10": 11.845715, "activity_20": 11.802348, "activity_30": 11.566352}, "trend_signal": 1, "fair_value": 14.467472, "relative_strength": -11.030951, "rate_of_change": 0.2834533768863699, "market_dynamics": 0.144373, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.540823, "high": 11.910357, "low": 11.502922, "close": 11.6261, "volume": 5026}, "trend_line": 11.304243, "activity_lines": {"activity_5": 11.739733, "activity_10": 11.796318, "activity_20": 11.807864, "activity_30": 11.588913}, "trend_signal": 1, "fair_value": 14.431937, "relative_strength": -10.048599, "rate_of_change": 0.24688723877640253, "market_dynamics": -0.123695, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.658338, "high": 12.374666, "low": 11.626122, "close": 11.7493, "volume": 17336}, "trend_line": 11.328077, "activity_lines": {"activity_5": 11.734087, "activity_10": 11.7733, "activity_20": 11.82044, "activity_30": 11.617627}, "trend_signal": 1, "fair_value": 14.397966, "relative_strength": -10.225845, "rate_of_change": 0.2108411859157734, "market_dynamics": -0.158899, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.720875, "high": 12.128311, "low": 11.654549, "close": 11.7114, "volume": 8648}, "trend_line": 11.362713, "activity_lines": {"activity_5": 11.72718, "activity_10": 11.74206, "activity_20": 11.822864, "activity_30": 11.642357}, "trend_signal": 1, "fair_value": 14.362798, "relative_strength": -10.71885, "rate_of_change": 0.3057535714137448, "market_dynamics": -0.159602, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.185161, "high": 12.185161, "low": 11.635597, "close": 11.7493, "volume": 17260}, "trend_line": 11.394283, "activity_lines": {"activity_5": 11.737927, "activity_10": 11.743498, "activity_20": 11.82227, "activity_30": 11.667298}, "trend_signal": 1, "fair_value": 14.328883, "relative_strength": -12.760214, "rate_of_change": 0.27783857605133844, "market_dynamics": -0.257448, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.664016, "high": 12.477465, "low": 11.654541, "close": 12.0146, "volume": 16315}, "trend_line": 11.44676, "activity_lines": {"activity_5": 11.82194, "activity_10": 11.794398, "activity_20": 11.840754, "activity_30": 11.707319}, "trend_signal": 1, "fair_value": 14.293115, "relative_strength": -10.784256, "rate_of_change": 0.46055552595981386, "market_dynamics": -0.125775, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.91977, "high": 12.450379, "low": 11.891344, "close": 12.2135, "volume": 7551}, "trend_line": 11.505867, "activity_lines": {"activity_5": 11.969727, "activity_10": 11.86968, "activity_20": 11.873777, "activity_30": 11.756786}, "trend_signal": 1, "fair_value": 14.258623, "relative_strength": -6.625958, "rate_of_change": 0.5163644559683345, "market_dynamics": -0.093304, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.294122, "high": 12.294122, "low": 11.9009, "close": 11.9009, "volume": 1288}, "trend_line": 11.543727, "activity_lines": {"activity_5": 11.974153, "activity_10": 11.883129, "activity_20": 11.873402, "activity_30": 11.782272}, "trend_signal": 1, "fair_value": 14.222127, "relative_strength": -9.197125, "rate_of_change": 0.3290495188237464, "market_dynamics": -0.134427, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.891371, "high": 12.0714, "low": 11.891371, "close": 12.0714, "volume": 1077}, "trend_line": 11.589433, "activity_lines": {"activity_5": 12.025307, "activity_10": 11.927924, "activity_20": 11.887525, "activity_30": 11.816315}, "trend_signal": 1, "fair_value": 14.187003, "relative_strength": -6.536486, "rate_of_change": 0.3959379843268915, "market_dynamics": -0.088904, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.31781, "high": 12.31781, "low": 11.891424, "close": 11.9388, "volume": 4636}, "trend_line": 11.637727, "activity_lines": {"activity_5": 12.00826, "activity_10": 11.943433, "activity_20": 11.890486, "activity_30": 11.838855}, "trend_signal": 1, "fair_value": 14.15065, "relative_strength": -4.916353, "rate_of_change": 0.4167071848985216, "market_dynamics": -0.067019, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.782072, "high": 12.782072, "low": 12.146, "close": 12.146, "volume": 849}, "trend_line": 11.682827, "activity_lines": {"activity_5": 12.047647, "activity_10": 11.989033, "activity_20": 11.914877, "activity_30": 11.871647}, "trend_signal": 1, "fair_value": 14.115072, "relative_strength": -5.432191, "rate_of_change": 0.3875327200921597, "market_dynamics": -0.013471, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.145969, "high": 12.83889, "low": 11.938746, "close": 12.1093, "volume": 5693}, "trend_line": 11.731653, "activity_lines": {"activity_5": 12.06604, "activity_10": 12.024882, "activity_20": 11.934338, "activity_30": 11.899161}, "trend_signal": 1, "fair_value": 14.081472, "relative_strength": -6.613441, "rate_of_change": 0.41792966719442165, "market_dynamics": 0.214721, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.156696, "high": 12.443862, "low": 11.840813, "close": 12.1566, "volume": 30499}, "trend_line": 11.791027, "activity_lines": {"activity_5": 12.107147, "activity_10": 12.060545, "activity_20": 11.957045, "activity_30": 11.926577}, "trend_signal": 1, "fair_value": 14.046507, "relative_strength": -4.499656, "rate_of_change": 0.5061008879140906, "market_dynamics": 0.434955, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.156637, "high": 12.845934, "low": 12.061011, "close": 12.4439, "volume": 3813}, "trend_line": 11.861833, "activity_lines": {"activity_5": 12.226973, "activity_10": 12.14104, "activity_20": 12.004826, "activity_30": 11.968698}, "trend_signal": 1, "fair_value": 14.011271, "relative_strength": -2.020243, "rate_of_change": 0.6005074876005376, "market_dynamics": 0.685447, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.802561, "high": 13.104384, "low": 11.802561, "close": 12.4439, "volume": 20350}, "trend_line": 11.92831, "activity_lines": {"activity_5": 12.321967, "activity_10": 12.208216, "activity_20": 12.055873, "activity_30": 12.006251}, "trend_signal": 1, "fair_value": 13.976201, "relative_strength": -4.360509, "rate_of_change": 0.5604277180432317, "market_dynamics": 0.999362, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.443846, "high": 12.774086, "low": 12.232875, "close": 12.7693, "volume": 17929}, "trend_line": 11.98429, "activity_lines": {"activity_5": 12.491753, "activity_10": 12.321927, "activity_20": 12.134923, "activity_30": 12.060508}, "trend_signal": 1, "fair_value": 13.942661, "relative_strength": 0.639965, "rate_of_change": 0.4693036985121943, "market_dynamics": 1.357858, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.731044, "high": 12.731044, "low": 11.821684, "close": 12.3673, "volume": 8535}, "trend_line": 12.014803, "activity_lines": {"activity_5": 12.485987, "activity_10": 12.348825, "activity_20": 12.169009, "activity_30": 12.085218}, "trend_signal": 1, "fair_value": 13.905154, "relative_strength": 1.075865, "rate_of_change": 0.2546083247318022, "market_dynamics": 1.315572, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.367244, "high": 12.367244, "low": 12.3481, "close": 12.3481, "volume": 1514}, "trend_line": 12.041893, "activity_lines": {"activity_5": 12.45662, "activity_10": 12.369436, "activity_20": 12.199224, "activity_30": 12.106722}, "trend_signal": 1, "fair_value": 13.867524, "relative_strength": 4.467704, "rate_of_change": 0.22547186166930402, "market_dynamics": 1.15242, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.859978, "high": 12.21415, "low": 11.7834, "close": 11.7834, "volume": 2397}, "trend_line": 12.022027, "activity_lines": {"activity_5": 12.226253, "activity_10": 12.279244, "activity_20": 12.17362, "activity_30": 12.090045}, "trend_signal": 1, "fair_value": 13.826829, "relative_strength": 2.338729, "rate_of_change": -0.1649740618024125, "market_dynamics": 0.610875, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7834, "high": 12.6449, "low": 11.7834, "close": 12.6449, "volume": 21690}, "trend_line": 12.03369, "activity_lines": {"activity_5": 12.327087, "activity_10": 12.350924, "activity_20": 12.230079, "activity_30": 12.13023}, "trend_signal": 1, "fair_value": 13.791102, "relative_strength": 9.413027, "rate_of_change": 0.09701359013750695, "market_dynamics": 0.401177, "expectation": {"probability": 32.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.644838, "high": 12.644838, "low": 12.462967, "close": 12.5204, "volume": 2569}, "trend_line": 12.056207, "activity_lines": {"activity_5": 12.37302, "activity_10": 12.387129, "activity_20": 12.269333, "activity_30": 12.161631}, "trend_signal": 1, "fair_value": 13.754576, "relative_strength": 10.928595, "rate_of_change": 0.18711633754900256, "market_dynamics": 0.243967, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.443864, "high": 12.5348, "low": 12.443864, "close": 12.5348, "volume": 17215}, "trend_line": 12.079203, "activity_lines": {"activity_5": 12.440347, "activity_10": 12.419145, "activity_20": 12.307369, "activity_30": 12.192508}, "trend_signal": 1, "fair_value": 13.715362, "relative_strength": 22.898889, "rate_of_change": 0.19073992342698767, "market_dynamics": 0.27722, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.539556, "high": 13.142604, "low": 12.460107, "close": 12.731, "volume": 33945}, "trend_line": 12.114367, "activity_lines": {"activity_5": 12.561907, "activity_10": 12.479098, "activity_20": 12.359764, "activity_30": 12.234559}, "trend_signal": 1, "fair_value": 13.677406, "relative_strength": 15.855357, "rate_of_change": 0.29111192187100404, "market_dynamics": 0.723244, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.587418, "high": 12.922444, "low": 12.539557, "close": 12.9033, "volume": 18448}, "trend_line": 12.10682, "activity_lines": {"activity_5": 12.715373, "activity_10": 12.559935, "activity_20": 12.423893, "activity_30": 12.285458}, "trend_signal": 1, "fair_value": 13.64061, "relative_strength": 19.872892, "rate_of_change": -0.06229793104335423, "market_dynamics": 0.808912, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.989506, "high": 12.989506, "low": 12.780448, "close": 12.9225, "volume": 8569}, "trend_line": 12.14368, "activity_lines": {"activity_5": 12.80058, "activity_10": 12.635909, "activity_20": 12.484176, "activity_30": 12.338082}, "trend_signal": 1, "fair_value": 13.60744, "relative_strength": 12.679139, "rate_of_change": 0.30445649642101724, "market_dynamics": 1.003827, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.769294, "high": 12.972288, "low": 12.426427, "close": 12.5663, "volume": 8661}, "trend_line": 12.18367, "activity_lines": {"activity_5": 12.748547, "activity_10": 12.638418, "activity_20": 12.504948, "activity_30": 12.365348}, "trend_signal": 1, "fair_value": 13.575954, "relative_strength": 5.838075, "rate_of_change": 0.3293070963661718, "market_dynamics": 0.878378, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.71128, "high": 13.774581, "low": 12.324626, "close": 13.1656, "volume": 16144}, "trend_line": 12.224567, "activity_lines": {"activity_5": 12.89322, "activity_10": 12.753582, "activity_20": 12.580169, "activity_30": 12.428698}, "trend_signal": 1, "fair_value": 13.545405, "relative_strength": 10.870722, "rate_of_change": 0.3356706148475876, "market_dynamics": 0.931083, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.585633, "high": 13.378276, "low": 12.305308, "close": 12.5663, "volume": 17134}, "trend_line": 12.246113, "activity_lines": {"activity_5": 12.796073, "activity_10": 12.745267, "activity_20": 12.59378, "activity_30": 12.450746}, "trend_signal": 1, "fair_value": 13.518949, "relative_strength": -1.048099, "rate_of_change": 0.17625164146917394, "market_dynamics": 0.6263, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.83699, "high": 12.83699, "low": 12.469666, "close": 12.5759, "volume": 4172}, "trend_line": 12.27242, "activity_lines": {"activity_5": 12.713107, "activity_10": 12.734731, "activity_20": 12.605136, "activity_30": 12.472022}, "trend_signal": 1, "fair_value": 13.493392, "relative_strength": 1.272842, "rate_of_change": 0.21481918385042642, "market_dynamics": 0.261442, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.575833, "high": 12.575833, "low": 12.4696, "close": 12.4696, "volume": 1216}, "trend_line": 12.304013, "activity_lines": {"activity_5": 12.616533, "activity_10": 12.690458, "activity_20": 12.603967, "activity_30": 12.484744}, "trend_signal": 1, "fair_value": 13.46369, "relative_strength": -1.491751, "rate_of_change": 0.25743088975115824, "market_dynamics": -0.013205, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.46968, "high": 13.338788, "low": 12.46968, "close": 12.9965, "volume": 2145}, "trend_line": 12.338007, "activity_lines": {"activity_5": 12.725787, "activity_10": 12.745173, "activity_20": 12.65045, "activity_30": 12.52942}, "trend_signal": 1, "fair_value": 13.439432, "relative_strength": 0.475468, "rate_of_change": 0.2762838433281878, "market_dynamics": -0.314324, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.55662, "high": 13.407261, "low": 12.55662, "close": 13.2236, "volume": 6190}, "trend_line": 12.391257, "activity_lines": {"activity_5": 12.88206, "activity_10": 12.832522, "activity_20": 12.714513, "activity_30": 12.586555}, "trend_signal": 1, "fair_value": 13.414898, "relative_strength": 2.557352, "rate_of_change": 0.4315932062609483, "market_dynamics": -0.152486, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.213914, "high": 13.213914, "low": 12.6146, "close": 12.6146, "volume": 9649}, "trend_line": 12.4201, "activity_lines": {"activity_5": 12.831467, "activity_10": 12.79662, "activity_20": 12.715269, "activity_30": 12.600965}, "trend_signal": 1, "fair_value": 13.388192, "relative_strength": -2.243926, "rate_of_change": 0.23276895959788566, "market_dynamics": -0.084449, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.614648, "high": 13.194632, "low": 11.909001, "close": 13.1463, "volume": 93328}, "trend_line": 12.46793, "activity_lines": {"activity_5": 12.954887, "activity_10": 12.859507, "activity_20": 12.764482, "activity_30": 12.647816}, "trend_signal": 1, "fair_value": 13.362604, "relative_strength": -2.310007, "rate_of_change": 0.38510156923053074, "market_dynamics": 0.344662, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.146303, "high": 13.532959, "low": 12.77898, "close": 13.2623, "volume": 18792}, "trend_line": 12.518363, "activity_lines": {"activity_5": 13.078947, "activity_10": 12.939067, "activity_20": 12.821399, "activity_30": 12.699066}, "trend_signal": 1, "fair_value": 13.33083, "relative_strength": -3.102175, "rate_of_change": 0.4045017897918896, "market_dynamics": 0.498022, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.532928, "high": 13.532928, "low": 13.310601, "close": 13.3396, "volume": 1996}, "trend_line": 12.56253, "activity_lines": {"activity_5": 13.175927, "activity_10": 13.026504, "activity_20": 12.88178, "activity_30": 12.752049}, "trend_signal": 1, "fair_value": 13.300334, "relative_strength": -2.418447, "rate_of_change": 0.35281769669085206, "market_dynamics": 0.497953, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.465323, "high": 13.465323, "low": 13.069, "close": 13.069, "volume": 8025}, "trend_line": 12.591047, "activity_lines": {"activity_5": 13.159833, "activity_10": 13.05068, "activity_20": 12.913673, "activity_30": 12.784724}, "trend_signal": 1, "fair_value": 13.276262, "relative_strength": -5.686836, "rate_of_change": 0.2270004529342339, "market_dynamics": 0.576883, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.230291, "high": 13.230291, "low": 12.7983, "close": 12.7983, "volume": 4363}, "trend_line": 12.62096, "activity_lines": {"activity_5": 13.063813, "activity_10": 13.027395, "activity_20": 12.916445, "activity_30": 12.798095}, "trend_signal": 1, "fair_value": 13.245872, "relative_strength": -8.367294, "rate_of_change": 0.2375735711255825, "market_dynamics": 0.211663, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.291309, "high": 13.291309, "low": 12.402, "close": 12.402, "volume": 1921}, "trend_line": 12.63198, "activity_lines": {"activity_5": 12.823447, "activity_10": 12.927836, "activity_20": 12.87933, "activity_30": 12.783969}, "trend_signal": 1, "fair_value": 13.212942, "relative_strength": -8.970175, "rate_of_change": 0.08731506953512452, "market_dynamics": -0.298647, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.087333, "high": 13.1264, "low": 12.706433, "close": 13.1264, "volume": 11810}, "trend_line": 12.671567, "activity_lines": {"activity_5": 12.874167, "activity_10": 12.963149, "activity_20": 12.908259, "activity_30": 12.815867}, "trend_signal": 1, "fair_value": 13.184656, "relative_strength": -6.9077, "rate_of_change": 0.3133871332918446, "market_dynamics": -0.521681, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.126433, "high": 13.126433, "low": 12.940866, "close": 13.1069, "volume": 3728}, "trend_line": 12.703597, "activity_lines": {"activity_5": 12.927447, "activity_10": 12.982975, "activity_20": 12.933039, "activity_30": 12.843953}, "trend_signal": 1, "fair_value": 13.15439, "relative_strength": -7.240551, "rate_of_change": 0.25277063207731665, "market_dynamics": -0.668123, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9995, "high": 13.126467, "low": 12.696731, "close": 13.0874, "volume": 11562}, "trend_line": 12.7362, "activity_lines": {"activity_5": 12.98974, "activity_10": 12.997247, "activity_20": 12.953168, "activity_30": 12.868715}, "trend_signal": 1, "fair_value": 13.125095, "relative_strength": -6.297197, "rate_of_change": 0.2566438466207637, "market_dynamics": -0.51126, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0874, "high": 13.0874, "low": 12.716265, "close": 13.0288, "volume": 5011}, "trend_line": 12.765273, "activity_lines": {"activity_5": 13.031273, "activity_10": 13.003342, "activity_20": 12.965085, "activity_30": 12.887592}, "trend_signal": 1, "fair_value": 13.100062, "relative_strength": -6.300072, "rate_of_change": 0.2282705987657256, "market_dynamics": -0.249858, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.028733, "high": 13.3608, "low": 13.028733, "close": 13.3608, "volume": 6998}, "trend_line": 12.795837, "activity_lines": {"activity_5": 13.168107, "activity_10": 13.062269, "activity_20": 13.007203, "activity_30": 12.926013}, "trend_signal": 1, "fair_value": 13.077101, "relative_strength": -4.60419, "rate_of_change": 0.23943083708433058, "market_dynamics": -0.113561, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.351093, "high": 13.351093, "low": 13.185059, "close": 13.3257, "volume": 2490}, "trend_line": 12.82523, "activity_lines": {"activity_5": 13.22932, "activity_10": 13.110915, "activity_20": 13.0438, "activity_30": 12.960198}, "trend_signal": 1, "fair_value": 13.046663, "relative_strength": -6.42692, "rate_of_change": 0.22970752128210833, "market_dynamics": 0.00347, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.325707, "high": 13.360868, "low": 13.1753, "close": 13.1753, "volume": 24059}, "trend_line": 12.838763, "activity_lines": {"activity_5": 13.227113, "activity_10": 13.131062, "activity_20": 13.064153, "activity_30": 12.982783}, "trend_signal": 1, "fair_value": 13.013069, "relative_strength": -9.053944, "rate_of_change": 0.10551857549533758, "market_dynamics": -0.030809, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.351033, "high": 13.4194, "low": 13.136167, "close": 13.4194, "volume": 2790}, "trend_line": 12.873833, "activity_lines": {"activity_5": 13.301713, "activity_10": 13.198578, "activity_20": 13.104853, "activity_30": 13.020243}, "trend_signal": 1, "fair_value": 12.993856, "relative_strength": -6.810935, "rate_of_change": 0.2731571569628575, "market_dynamics": 0.187287, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.419433, "high": 13.5757, "low": 13.380366, "close": 13.5757, "volume": 5584}, "trend_line": 12.914753, "activity_lines": {"activity_5": 13.40628, "activity_10": 13.288142, "activity_20": 13.159231, "activity_30": 13.065525}, "trend_signal": 1, "fair_value": 12.97632, "relative_strength": -6.782525, "rate_of_change": 0.31785405325670957, "market_dynamics": 0.259212, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.575732, "high": 14.005663, "low": 13.575732, "close": 13.8199, "volume": 16914}, "trend_line": 12.982637, "activity_lines": {"activity_5": 13.555787, "activity_10": 13.407971, "activity_20": 13.232059, "activity_30": 13.123922}, "trend_signal": 1, "fair_value": 12.95737, "relative_strength": -2.835176, "rate_of_change": 0.5256314232258346, "market_dynamics": 0.636142, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.868733, "high": 13.868733, "low": 13.673399, "close": 13.8492, "volume": 5564}, "trend_line": 13.02278, "activity_lines": {"activity_5": 13.684453, "activity_10": 13.507347, "activity_20": 13.301754, "activity_30": 13.179829}, "trend_signal": 1, "fair_value": 12.938439, "relative_strength": -4.856872, "rate_of_change": 0.3092052870306603, "market_dynamics": 0.969026, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.839431, "high": 14.513335, "low": 13.796653, "close": 14.2594, "volume": 8110}, "trend_line": 13.080747, "activity_lines": {"activity_5": 13.914953, "activity_10": 13.668164, "activity_20": 13.403946, "activity_30": 13.259611}, "trend_signal": 1, "fair_value": 12.922869, "relative_strength": -4.067047, "rate_of_change": 0.44512001277762075, "market_dynamics": 1.228168, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.578209, "high": 16.707278, "low": 14.420501, "close": 16.0863, "volume": 31371}, "trend_line": 13.19913, "activity_lines": {"activity_5": 14.682147, "activity_10": 14.140189, "activity_20": 13.674114, "activity_30": 13.453518}, "trend_signal": 1, "fair_value": 12.92246, "relative_strength": 6.011489, "rate_of_change": 0.905017121728596, "market_dynamics": 1.545433, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.086346, "high": 16.086346, "low": 15.100663, "close": 15.7315, "volume": 3067}, "trend_line": 13.299147, "activity_lines": {"activity_5": 15.15328, "activity_10": 14.49318, "activity_20": 13.89686, "activity_30": 13.616896}, "trend_signal": 1, "fair_value": 12.917966, "relative_strength": 6.75725, "rate_of_change": 0.7577544883640009, "market_dynamics": 1.546218, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.761107, "high": 15.761107, "low": 15.0317, "close": 15.0317, "volume": 4453}, "trend_line": 13.370093, "activity_lines": {"activity_5": 15.247427, "activity_10": 14.669795, "activity_20": 14.038117, "activity_30": 13.728674}, "trend_signal": 1, "fair_value": 12.910684, "relative_strength": 2.062247, "rate_of_change": 0.5334627852448061, "market_dynamics": 1.526516, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.410894, "high": 15.410894, "low": 15.087, "close": 15.087, "volume": 898}, "trend_line": 13.442243, "activity_lines": {"activity_5": 15.27922, "activity_10": 14.826084, "activity_20": 14.175661, "activity_30": 13.839442}, "trend_signal": 1, "fair_value": 12.906415, "relative_strength": 5.513939, "rate_of_change": 0.5396372336377827, "market_dynamics": 1.339095, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.087089, "high": 15.869525, "low": 15.087089, "close": 15.7611, "volume": 13257}, "trend_line": 13.548737, "activity_lines": {"activity_5": 15.453193, "activity_10": 15.072913, "activity_20": 14.368717, "activity_30": 13.989046}, "trend_signal": 1, "fair_value": 12.902281, "relative_strength": 4.838381, "rate_of_change": 0.7922338556147188, "market_dynamics": 1.2183, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7611, "high": 15.7611, "low": 15.386835, "close": 15.7611, "volume": 1018}, "trend_line": 13.635253, "activity_lines": {"activity_5": 15.527053, "activity_10": 15.272727, "activity_20": 14.550242, "activity_30": 14.131779}, "trend_signal": 1, "fair_value": 12.904201, "relative_strength": 3.567513, "rate_of_change": 0.6385539847736462, "market_dynamics": 1.101481, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.770933, "high": 18.92512, "low": 15.672365, "close": 17.7423, "volume": 8340}, "trend_line": 13.807787, "activity_lines": {"activity_5": 16.282993, "activity_10": 15.790184, "activity_20": 14.907633, "activity_30": 14.39675}, "trend_signal": 1, "fair_value": 12.92063, "relative_strength": 18.264896, "rate_of_change": 1.2653523920678176, "market_dynamics": 1.241715, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.89463, "high": 17.939455, "low": 14.262852, "close": 15.9878, "volume": 39065}, "trend_line": 13.921517, "activity_lines": {"activity_5": 16.320047, "activity_10": 15.912884, "activity_20": 15.074386, "activity_30": 14.537396}, "trend_signal": 1, "fair_value": 12.925473, "relative_strength": 5.791442, "rate_of_change": 0.8236656605435784, "market_dynamics": 1.319913, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.618635, "high": 17.003052, "low": 16.214504, "close": 16.3525, "volume": 13116}, "trend_line": 14.050947, "activity_lines": {"activity_5": 16.414927, "activity_10": 16.062476, "activity_20": 15.258797, "activity_30": 14.694233}, "trend_signal": 1, "fair_value": 12.933503, "relative_strength": 6.60358, "rate_of_change": 0.9297118984949776, "market_dynamics": 1.192169, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.180398, "high": 17.939372, "low": 15.918728, "close": 17.5451, "volume": 22922}, "trend_line": 14.202567, "activity_lines": {"activity_5": 16.822973, "activity_10": 16.383391, "activity_20": 15.541426, "activity_30": 14.919663}, "trend_signal": 1, "fair_value": 12.946122, "relative_strength": 15.914014, "rate_of_change": 1.0790731756371967, "market_dynamics": 1.31246, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.594468, "high": 17.742321, "low": 16.943917, "close": 17.4959, "volume": 24156}, "trend_line": 14.344977, "activity_lines": {"activity_5": 17.095687, "activity_10": 16.63562, "activity_20": 15.798236, "activity_30": 15.132136}, "trend_signal": 1, "fair_value": 12.957635, "relative_strength": 12.719003, "rate_of_change": 1.0027060601087108, "market_dynamics": 1.276869, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.426879, "high": 17.939434, "low": 17.012892, "close": 17.6733, "volume": 22693}, "trend_line": 14.5136, "activity_lines": {"activity_5": 17.31188, "activity_10": 16.894475, "activity_20": 16.050948, "activity_30": 15.346866}, "trend_signal": 1, "fair_value": 12.96904, "relative_strength": 14.401148, "rate_of_change": 1.17548463131032, "market_dynamics": 1.339101, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.742252, "high": 17.939388, "low": 15.563898, "close": 17.5944, "volume": 21333}, "trend_line": 14.66187, "activity_lines": {"activity_5": 17.506373, "activity_10": 17.103678, "activity_20": 16.274029, "activity_30": 15.545628}, "trend_signal": 1, "fair_value": 12.980674, "relative_strength": 13.161687, "rate_of_change": 1.0215935398522773, "market_dynamics": 1.42997, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.836721, "high": 19.71356, "low": 17.762007, "close": 17.969, "volume": 23669}, "trend_line": 14.81876, "activity_lines": {"activity_5": 17.718627, "activity_10": 17.334396, "activity_20": 16.512626, "activity_30": 15.758991}, "trend_signal": 1, "fair_value": 12.99471, "relative_strength": 15.240543, "rate_of_change": 1.070054501915505, "market_dynamics": 1.390327, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.102074, "high": 18.370179, "low": 18.102074, "close": 18.3106, "volume": 3183}, "trend_line": 14.98446, "activity_lines": {"activity_5": 17.93698, "activity_10": 17.574824, "activity_20": 16.761645, "activity_30": 15.984271}, "trend_signal": 1, "fair_value": 13.004158, "relative_strength": 19.22568, "rate_of_change": 1.118177229403817, "market_dynamics": 1.264522, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.310603, "high": 18.7922, "low": 18.310603, "close": 18.7922, "volume": 2547}, "trend_line": 15.175233, "activity_lines": {"activity_5": 18.264833, "activity_10": 17.85646, "activity_20": 17.032078, "activity_30": 16.229931}, "trend_signal": 1, "fair_value": 13.010828, "relative_strength": 23.1824, "rate_of_change": 1.2731389719749666, "market_dynamics": 1.180393, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.787177, "high": 18.787177, "low": 18.6283, "close": 18.6283, "volume": 1170}, "trend_line": 15.369567, "activity_lines": {"activity_5": 18.451633, "activity_10": 18.053185, "activity_20": 17.261316, "activity_30": 16.45271}, "trend_signal": 1, "fair_value": 13.025445, "relative_strength": 20.160522, "rate_of_change": 1.2805997772818352, "market_dynamics": 1.166318, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.618361, "high": 18.965903, "low": 18.618361, "close": 18.8815, "volume": 7966}, "trend_line": 15.58555, "activity_lines": {"activity_5": 18.659167, "activity_10": 18.279838, "activity_20": 17.490608, "activity_30": 16.679286}, "trend_signal": 1, "fair_value": 13.048235, "relative_strength": 21.490082, "rate_of_change": 1.405264052006147, "market_dynamics": 1.150257, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.796998, "high": 19.181381, "low": 18.121872, "close": 19.1645, "volume": 15911}, "trend_line": 15.78682, "activity_lines": {"activity_5": 18.875227, "activity_10": 18.505333, "activity_20": 17.72275, "activity_30": 16.910186}, "trend_signal": 1, "fair_value": 13.075344, "relative_strength": 24.23393, "rate_of_change": 1.2913884976789458, "market_dynamics": 1.258401, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.69789, "high": 18.856767, "low": 17.337502, "close": 17.4368, "volume": 9904}, "trend_line": 15.93115, "activity_lines": {"activity_5": 18.435687, "activity_10": 18.365573, "activity_20": 17.765038, "activity_30": 17.016637}, "trend_signal": 1, "fair_value": 13.093202, "relative_strength": 13.784031, "rate_of_change": 0.9142436538834297, "market_dynamics": 0.850712, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.436723, "high": 17.769371, "low": 15.6295, "close": 15.6295, "volume": 6831}, "trend_line": 16.015887, "activity_lines": {"activity_5": 17.451967, "activity_10": 17.899182, "activity_20": 17.620072, "activity_30": 16.997175}, "trend_signal": 1, "fair_value": 13.099474, "relative_strength": 4.000831, "rate_of_change": 0.5318950609340739, "market_dynamics": 0.235371, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.639461, "high": 17.3176, "low": 15.639461, "close": 17.3176, "volume": 11250}, "trend_line": 16.158847, "activity_lines": {"activity_5": 17.241793, "activity_10": 17.773653, "activity_20": 17.638052, "activity_30": 17.081157}, "trend_signal": 1, "fair_value": 13.113264, "relative_strength": 18.726083, "rate_of_change": 0.8926136903938083, "market_dynamics": -0.282601, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.277902, "high": 17.565867, "low": 17.178603, "close": 17.3772, "volume": 9022}, "trend_line": 16.292727, "activity_lines": {"activity_5": 17.138867, "activity_10": 17.665427, "activity_20": 17.654156, "activity_30": 17.15976}, "trend_signal": 1, "fair_value": 13.127379, "relative_strength": 14.580698, "rate_of_change": 0.8285244609346061, "market_dynamics": -0.845428, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.764475, "high": 18.10209, "low": 17.327562, "close": 18.0723, "volume": 9670}, "trend_line": 16.450947, "activity_lines": {"activity_5": 17.367927, "activity_10": 17.687533, "activity_20": 17.725291, "activity_30": 17.274571}, "trend_signal": 1, "fair_value": 13.144697, "relative_strength": 13.955929, "rate_of_change": 0.9711081515083388, "market_dynamics": -0.879637, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.102059, "high": 19.154619, "low": 17.972971, "close": 19.1149, "volume": 8545}, "trend_line": 16.648933, "activity_lines": {"activity_5": 18.017333, "activity_10": 17.897324, "activity_20": 17.881505, "activity_30": 17.446439}, "trend_signal": 1, "fair_value": 13.175533, "relative_strength": 13.489804, "rate_of_change": 1.203493026875597, "market_dynamics": -0.622813, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4326, "high": 19.4326, "low": 18.9659, "close": 18.9659, "volume": 7242}, "trend_line": 16.833817, "activity_lines": {"activity_5": 18.5052, "activity_10": 18.0654, "activity_20": 18.007559, "activity_30": 17.595921}, "trend_signal": 1, "fair_value": 13.190206, "relative_strength": 9.966915, "rate_of_change": 1.1104855788656263, "market_dynamics": -0.494704, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.74, "close": 18.74, "volume": 1894}, "trend_line": 17.00596, "activity_lines": {"activity_5": 18.69534, "activity_10": 18.189245, "activity_20": 18.096837, "activity_30": 17.718901}, "trend_signal": 1, "fair_value": 13.215214, "relative_strength": 6.846208, "rate_of_change": 1.0226023010705294, "market_dynamics": -0.393366, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.74, "high": 20.04, "low": 18.02, "close": 20.035, "volume": 21943}, "trend_line": 17.21313, "activity_lines": {"activity_5": 19.22232, "activity_10": 18.546515, "activity_20": 18.304697, "activity_30": 17.914323}, "trend_signal": 1, "fair_value": 13.246715, "relative_strength": 8.189552, "rate_of_change": 1.2182199652357046, "market_dynamics": -0.062103, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 20.3, "low": 19.75, "close": 19.75, "volume": 7497}, "trend_line": 17.409823, "activity_lines": {"activity_5": 19.477113, "activity_10": 18.830993, "activity_20": 18.466142, "activity_30": 18.077992}, "trend_signal": 1, "fair_value": 13.278738, "relative_strength": 6.709103, "rate_of_change": 1.1426916545683428, "market_dynamics": 0.022437, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.68, "high": 20.2, "low": 18.96, "close": 19.02, "volume": 11967}, "trend_line": 17.56851, "activity_lines": {"activity_5": 19.376727, "activity_10": 18.972098, "activity_20": 18.541885, "activity_30": 18.181874}, "trend_signal": 1, "fair_value": 13.307516, "relative_strength": 1.405331, "rate_of_change": 0.9114796859221399, "market_dynamics": 0.075605, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.11, "low": 19.0, "close": 19.55, "volume": 8191}, "trend_line": 17.683967, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.180782, "activity_20": 18.661081, "activity_30": 18.309712}, "trend_signal": 1, "fair_value": 13.356256, "relative_strength": 1.124518, "rate_of_change": 0.6571815139701618, "market_dynamics": 0.197999, "expectation": {"probability": 50.7829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf24f6e6-32d6-4cd6-bfc3-babf7240d49a/", "share_image": "https://sharemaestro.com/terminal/bf24f6e6-32d6-4cd6-bfc3-babf7240d49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}