{"ticker": {"uuid": "bf253597-17b8-4ff1-b55b-a46c00af50ed", "symbol": "ALMKT", "name": "Mauna Kea Technologies SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMKT fell 15.24%, moving from 0.21 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.20 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "41.20"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.178, "high": 0.1836, "low": 0.174, "close": 0.178, "volume": 2136777}, "trend_line": 0.13642, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.18028, "activity_20": 0.1762, "activity_30": 0.159547}, "trend_signal": 1, "fair_value": 0.285871, "relative_strength": 41.197655, "rate_of_change": 2.0061763012479856, "market_dynamics": -0.300456, "expectation": {"probability": 41.1143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.649, "high": 0.649, "low": 0.62, "close": 0.635, "volume": 372150}, "trend_line": 0.558533, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.634018, "activity_20": 0.618576, "activity_30": 0.595357}, "trend_signal": 1, "fair_value": 0.921712, "relative_strength": -0.540327, "rate_of_change": 0.6668673276463234, "market_dynamics": 0.419148, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.636, "high": 0.68, "low": 0.633, "close": 0.65, "volume": 779906}, "trend_line": 0.564133, "activity_lines": {"activity_5": 0.6516, "activity_10": 0.638673, "activity_20": 0.622252, "activity_30": 0.601258}, "trend_signal": 1, "fair_value": 0.917147, "relative_strength": -0.856471, "rate_of_change": 1.002626523410443, "market_dynamics": 0.411036, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.653, "high": 0.667, "low": 0.641, "close": 0.641, "volume": 379224}, "trend_line": 0.5698, "activity_lines": {"activity_5": 0.646067, "activity_10": 0.641127, "activity_20": 0.624243, "activity_30": 0.606217}, "trend_signal": 1, "fair_value": 0.912603, "relative_strength": 0.634919, "rate_of_change": 1.0045503453972693, "market_dynamics": 0.235967, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.644, "high": 0.668, "low": 0.639, "close": 0.651, "volume": 313974}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.645733, "activity_10": 0.644073, "activity_20": 0.627495, "activity_30": 0.611456}, "trend_signal": 1, "fair_value": 0.908481, "relative_strength": -1.244458, "rate_of_change": 1.1349596349596351, "market_dynamics": 0.198471, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.644, "high": 0.688, "low": 0.637, "close": 0.638, "volume": 517895}, "trend_line": 0.582433, "activity_lines": {"activity_5": 0.643467, "activity_10": 0.645364, "activity_20": 0.629586, "activity_30": 0.615439}, "trend_signal": 1, "fair_value": 0.904622, "relative_strength": 0.556884, "rate_of_change": 1.0699901261047406, "market_dynamics": 0.196206, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.652, "low": 0.637, "close": 0.64, "volume": 458263}, "trend_line": 0.588467, "activity_lines": {"activity_5": 0.642467, "activity_10": 0.645509, "activity_20": 0.631914, "activity_30": 0.619153}, "trend_signal": 1, "fair_value": 0.900353, "relative_strength": -1.903825, "rate_of_change": 1.0359989904418163, "market_dynamics": 0.099445, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.646, "high": 0.652, "low": 0.64, "close": 0.641, "volume": 381990}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.644564, "activity_20": 0.634029, "activity_30": 0.622542}, "trend_signal": 1, "fair_value": 0.896577, "relative_strength": -2.04809, "rate_of_change": 1.1667604130732971, "market_dynamics": 0.057477, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.6, "close": 0.627, "volume": 494405}, "trend_line": 0.6024, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.6404, "activity_20": 0.634476, "activity_30": 0.624585}, "trend_signal": 1, "fair_value": 0.892968, "relative_strength": -4.276653, "rate_of_change": 1.187066734079926, "market_dynamics": -0.181621, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62, "high": 0.633, "low": 0.616, "close": 0.62, "volume": 369098}, "trend_line": 0.609033, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.635727, "activity_20": 0.634233, "activity_30": 0.62572}, "trend_signal": 1, "fair_value": 0.889314, "relative_strength": -2.614726, "rate_of_change": 1.1010956175298803, "market_dynamics": -0.228787, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.618, "close": 0.628, "volume": 137810}, "trend_line": 0.614133, "activity_lines": {"activity_5": 0.6282, "activity_10": 0.633727, "activity_20": 0.6346, "activity_30": 0.626944}, "trend_signal": 1, "fair_value": 0.885353, "relative_strength": -0.629418, "rate_of_change": 0.8373930476673666, "market_dynamics": -0.272029, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.628, "high": 0.63, "low": 0.531, "close": 0.563, "volume": 273880}, "trend_line": 0.617567, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.620255, "activity_20": 0.628452, "activity_30": 0.623645}, "trend_signal": 0, "fair_value": 0.881333, "relative_strength": -7.717519, "rate_of_change": 0.5591622661540638, "market_dynamics": -0.642709, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.606, "low": 0.537, "close": 0.582, "volume": 225172}, "trend_line": 0.6211, "activity_lines": {"activity_5": 0.5942, "activity_10": 0.611545, "activity_20": 0.624152, "activity_30": 0.621351}, "trend_signal": 0, "fair_value": 0.87741, "relative_strength": -4.626664, "rate_of_change": 0.572083676750864, "market_dynamics": -0.810687, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.614, "low": 0.571, "close": 0.586, "volume": 198639}, "trend_line": 0.6171, "activity_lines": {"activity_5": 0.5882, "activity_10": 0.6048, "activity_20": 0.62041, "activity_30": 0.619086}, "trend_signal": 0, "fair_value": 0.873962, "relative_strength": -3.930002, "rate_of_change": -0.6440186765416203, "market_dynamics": -1.12871, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 177750}, "trend_line": 0.613867, "activity_lines": {"activity_5": 0.5796, "activity_10": 0.596145, "activity_20": 0.615057, "activity_30": 0.616047}, "trend_signal": 0, "fair_value": 0.870679, "relative_strength": -5.095995, "rate_of_change": -0.5239021228325929, "market_dynamics": -1.421314, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.574, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 208486}, "trend_line": 0.611267, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.588964, "activity_20": 0.610276, "activity_30": 0.613217}, "trend_signal": 0, "fair_value": 0.867154, "relative_strength": -6.023531, "rate_of_change": -0.4235445137138902, "market_dynamics": -1.376844, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.582, "low": 0.548, "close": 0.554, "volume": 350681}, "trend_line": 0.610567, "activity_lines": {"activity_5": 0.5676, "activity_10": 0.580109, "activity_20": 0.6039, "activity_30": 0.609523}, "trend_signal": 0, "fair_value": 0.864038, "relative_strength": -5.476119, "rate_of_change": -0.11451624249305688, "market_dynamics": -1.360506, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.554, "high": 0.628, "low": 0.53, "close": 0.56, "volume": 1001342}, "trend_line": 0.6102, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.573909, "activity_20": 0.598171, "activity_30": 0.60626}, "trend_signal": 0, "fair_value": 0.86091, "relative_strength": -3.292525, "rate_of_change": -0.060108063488528894, "market_dynamics": -1.218426, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.504, "close": 0.52, "volume": 579200}, "trend_line": 0.6068, "activity_lines": {"activity_5": 0.547467, "activity_10": 0.561909, "activity_20": 0.588843, "activity_30": 0.600441}, "trend_signal": 0, "fair_value": 0.855667, "relative_strength": -8.772529, "rate_of_change": -0.5571943625040903, "market_dynamics": -1.21004, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.482, "close": 0.533, "volume": 564724}, "trend_line": 0.604967, "activity_lines": {"activity_5": 0.5402, "activity_10": 0.554218, "activity_20": 0.581462, "activity_30": 0.59568}, "trend_signal": 0, "fair_value": 0.85075, "relative_strength": -5.296444, "rate_of_change": -0.30207646671060867, "market_dynamics": -1.183554, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.533, "high": 0.57, "low": 0.515, "close": 0.518, "volume": 750210}, "trend_line": 0.603567, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.545382, "activity_20": 0.573386, "activity_30": 0.590069}, "trend_signal": 0, "fair_value": 0.846301, "relative_strength": -5.009318, "rate_of_change": -0.2314175814548674, "market_dynamics": -1.164966, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.4585, "close": 0.464, "volume": 553720}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.506067, "activity_10": 0.528727, "activity_20": 0.560781, "activity_30": 0.581065}, "trend_signal": 0, "fair_value": 0.842583, "relative_strength": -14.251101, "rate_of_change": -0.5909865847536375, "market_dynamics": -1.316642, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.464, "high": 0.506, "low": 0.425, "close": 0.5, "volume": 514404}, "trend_line": 0.596033, "activity_lines": {"activity_5": 0.499733, "activity_10": 0.520418, "activity_20": 0.552419, "activity_30": 0.574613}, "trend_signal": 0, "fair_value": 0.838481, "relative_strength": -10.659086, "rate_of_change": -0.6611666666666571, "market_dynamics": -1.261586, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.501, "high": 0.501, "low": 0.4215, "close": 0.4385, "volume": 834028}, "trend_line": 0.591717, "activity_lines": {"activity_5": 0.4769, "activity_10": 0.502418, "activity_20": 0.538914, "activity_30": 0.564449}, "trend_signal": 0, "fair_value": 0.833471, "relative_strength": -21.292512, "rate_of_change": -0.7241209798786286, "market_dynamics": -1.234711, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.459, "high": 0.4985, "low": 0.426, "close": 0.46, "volume": 738768}, "trend_line": 0.58405, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.491009, "activity_20": 0.528421, "activity_30": 0.555952}, "trend_signal": 0, "fair_value": 0.82824, "relative_strength": -19.413716, "rate_of_change": -1.2957207584031032, "market_dynamics": -1.184805, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.461, "high": 0.4635, "low": 0.435, "close": 0.4415, "volume": 455220}, "trend_line": 0.580267, "activity_lines": {"activity_5": 0.455133, "activity_10": 0.478236, "activity_20": 0.517076, "activity_30": 0.546755}, "trend_signal": 0, "fair_value": 0.822147, "relative_strength": -23.098797, "rate_of_change": -0.6477185172502322, "market_dynamics": -1.110642, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.411, "close": 0.4175, "volume": 263051}, "trend_line": 0.575183, "activity_lines": {"activity_5": 0.4407, "activity_10": 0.463436, "activity_20": 0.504381, "activity_30": 0.536254}, "trend_signal": 0, "fair_value": 0.816067, "relative_strength": -27.61367, "rate_of_change": -0.8761483937566634, "market_dynamics": -1.155853, "expectation": {"probability": 38.4288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.413, "high": 0.43, "low": 0.401, "close": 0.4225, "volume": 566230}, "trend_line": 0.569133, "activity_lines": {"activity_5": 0.431033, "activity_10": 0.452027, "activity_20": 0.493221, "activity_30": 0.526403}, "trend_signal": 0, "fair_value": 0.810212, "relative_strength": -28.296986, "rate_of_change": -1.0518391537997471, "market_dynamics": -1.178077, "expectation": {"probability": 37.0989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.423, "high": 0.444, "low": 0.41, "close": 0.44, "volume": 382600}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.432367, "activity_10": 0.4463, "activity_20": 0.484769, "activity_30": 0.518072}, "trend_signal": 0, "fair_value": 0.804455, "relative_strength": -25.77769, "rate_of_change": -1.3411627862028737, "market_dynamics": -1.229189, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.441, "high": 0.45, "low": 0.431, "close": 0.442, "volume": 342751}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.442391, "activity_20": 0.477398, "activity_30": 0.510362}, "trend_signal": 0, "fair_value": 0.798404, "relative_strength": -25.006967, "rate_of_change": -1.4544968833481808, "market_dynamics": -1.234058, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.443, "high": 0.484, "low": 0.443, "close": 0.471, "volume": 272684}, "trend_line": 0.547467, "activity_lines": {"activity_5": 0.447033, "activity_10": 0.445409, "activity_20": 0.473636, "activity_30": 0.505051}, "trend_signal": 0, "fair_value": 0.792987, "relative_strength": -19.782007, "rate_of_change": -1.0601211205548788, "market_dynamics": -1.010963, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.471, "high": 0.477, "low": 0.45, "close": 0.457, "volume": 273663}, "trend_line": 0.541533, "activity_lines": {"activity_5": 0.453167, "activity_10": 0.446736, "activity_20": 0.469288, "activity_30": 0.499214}, "trend_signal": 0, "fair_value": 0.785981, "relative_strength": -20.885994, "rate_of_change": -1.0839009474543662, "market_dynamics": -0.793231, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.457, "high": 0.471, "low": 0.45, "close": 0.458, "volume": 116878}, "trend_line": 0.535133, "activity_lines": {"activity_5": 0.457, "activity_10": 0.448373, "activity_20": 0.46554, "activity_30": 0.493825}, "trend_signal": 0, "fair_value": 0.777378, "relative_strength": -21.062549, "rate_of_change": -1.1818301008433598, "market_dynamics": -0.483567, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.458, "high": 0.4715, "low": 0.449, "close": 0.452, "volume": 302822}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.456467, "activity_10": 0.449682, "activity_20": 0.461812, "activity_30": 0.488461}, "trend_signal": 0, "fair_value": 0.769442, "relative_strength": -21.021874, "rate_of_change": -1.1772774244907291, "market_dynamics": -0.178641, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.452, "high": 0.518, "low": 0.45, "close": 0.481, "volume": 1246878}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.456018, "activity_20": 0.461483, "activity_30": 0.485375}, "trend_signal": 0, "fair_value": 0.762231, "relative_strength": -18.762851, "rate_of_change": -1.0714157399405766, "market_dynamics": 0.21408, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.492, "low": 0.4355, "close": 0.456, "volume": 1165677}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.457427, "activity_20": 0.459198, "activity_30": 0.481042}, "trend_signal": 0, "fair_value": 0.754577, "relative_strength": -21.83285, "rate_of_change": -1.159667945417055, "market_dynamics": 0.537174, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.472, "low": 0.445, "close": 0.47, "volume": 357584}, "trend_line": 0.511433, "activity_lines": {"activity_5": 0.465267, "activity_10": 0.461118, "activity_20": 0.458788, "activity_30": 0.478003}, "trend_signal": 0, "fair_value": 0.747, "relative_strength": -19.367468, "rate_of_change": -1.0959195513440296, "market_dynamics": 0.684686, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.4295, "volume": 393748}, "trend_line": 0.504383, "activity_lines": {"activity_5": 0.453967, "activity_10": 0.456491, "activity_20": 0.454921, "activity_30": 0.472717}, "trend_signal": 0, "fair_value": 0.738753, "relative_strength": -26.852897, "rate_of_change": -1.3784796835558129, "market_dynamics": 0.765114, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4115, "close": 0.434, "volume": 324061}, "trend_line": 0.49795, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.452555, "activity_20": 0.452105, "activity_30": 0.468176}, "trend_signal": 0, "fair_value": 0.730881, "relative_strength": -27.457052, "rate_of_change": -1.2754196711625931, "market_dynamics": 0.577378, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.434, "high": 0.448, "low": 0.43, "close": 0.43, "volume": 268679}, "trend_line": 0.491617, "activity_lines": {"activity_5": 0.438033, "activity_10": 0.448, "activity_20": 0.449317, "activity_30": 0.463792}, "trend_signal": 0, "fair_value": 0.722484, "relative_strength": -27.394003, "rate_of_change": -1.2718144392007185, "market_dynamics": 0.407726, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4245, "high": 0.4615, "low": 0.417, "close": 0.4275, "volume": 562485}, "trend_line": 0.484933, "activity_lines": {"activity_5": 0.432567, "activity_10": 0.443209, "activity_20": 0.446781, "activity_30": 0.459656}, "trend_signal": 0, "fair_value": 0.714327, "relative_strength": -28.050211, "rate_of_change": -1.359594969254526, "market_dynamics": 0.38123, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.417, "close": 0.4175, "volume": 157700}, "trend_line": 0.480083, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.437391, "activity_20": 0.443724, "activity_30": 0.455305}, "trend_signal": 0, "fair_value": 0.70649, "relative_strength": -30.295068, "rate_of_change": -1.000138163416394, "market_dynamics": 0.275799, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.35, "close": 0.3705, "volume": 646898}, "trend_line": 0.473033, "activity_lines": {"activity_5": 0.4066, "activity_10": 0.423745, "activity_20": 0.436412, "activity_30": 0.448235}, "trend_signal": 0, "fair_value": 0.698853, "relative_strength": -37.484391, "rate_of_change": -1.4684960725541212, "market_dynamics": -0.007215, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.362, "high": 0.458, "low": 0.3415, "close": 0.428, "volume": 1108844}, "trend_line": 0.467767, "activity_lines": {"activity_5": 0.410633, "activity_10": 0.422145, "activity_20": 0.435193, "activity_30": 0.44533}, "trend_signal": 0, "fair_value": 0.691365, "relative_strength": -27.763107, "rate_of_change": -1.1132415708840595, "market_dynamics": 0.03166, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.392, "close": 0.403, "volume": 294080}, "trend_line": 0.4622, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.416436, "activity_20": 0.431643, "activity_30": 0.441152}, "trend_signal": 0, "fair_value": 0.683949, "relative_strength": -30.120939, "rate_of_change": -1.1901224327496358, "market_dynamics": -0.259624, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.403, "high": 0.41, "low": 0.388, "close": 0.397, "volume": 430308}, "trend_line": 0.456433, "activity_lines": {"activity_5": 0.402633, "activity_10": 0.411055, "activity_20": 0.427793, "activity_30": 0.436945}, "trend_signal": 0, "fair_value": 0.676276, "relative_strength": -30.240398, "rate_of_change": -1.2477282561661667, "market_dynamics": -0.402777, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.388, "close": 0.39, "volume": 260521}, "trend_line": 0.450967, "activity_lines": {"activity_5": 0.398233, "activity_10": 0.405473, "activity_20": 0.423488, "activity_30": 0.432659}, "trend_signal": 0, "fair_value": 0.669045, "relative_strength": -30.773821, "rate_of_change": -1.1975470660535, "market_dynamics": -0.403214, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.388, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 833113}, "trend_line": 0.4453, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.401345, "activity_20": 0.419314, "activity_30": 0.428726}, "trend_signal": 0, "fair_value": 0.662404, "relative_strength": -30.847426, "rate_of_change": -1.2566329687094695, "market_dynamics": -0.61032, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.4055, "low": 0.3845, "close": 0.4, "volume": 272244}, "trend_line": 0.4413, "activity_lines": {"activity_5": 0.395133, "activity_10": 0.399755, "activity_20": 0.416248, "activity_30": 0.425803}, "trend_signal": 0, "fair_value": 0.656442, "relative_strength": -27.380484, "rate_of_change": -0.8982708286548279, "market_dynamics": -0.607041, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.399, "high": 0.415, "low": 0.3965, "close": 0.408, "volume": 174451}, "trend_line": 0.437133, "activity_lines": {"activity_5": 0.399133, "activity_10": 0.400236, "activity_20": 0.414133, "activity_30": 0.423655}, "trend_signal": 0, "fair_value": 0.650737, "relative_strength": -27.645797, "rate_of_change": -0.9442556084296468, "market_dynamics": -0.529345, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.408, "high": 0.414, "low": 0.4, "close": 0.4035, "volume": 305849}, "trend_line": 0.433317, "activity_lines": {"activity_5": 0.4013, "activity_10": 0.4003, "activity_20": 0.411752, "activity_30": 0.421485}, "trend_signal": 0, "fair_value": 0.645413, "relative_strength": -27.177097, "rate_of_change": -0.872960860882154, "market_dynamics": -0.381152, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4035, "high": 0.404, "low": 0.3865, "close": 0.3905, "volume": 309307}, "trend_line": 0.430867, "activity_lines": {"activity_5": 0.3987, "activity_10": 0.398436, "activity_20": 0.408455, "activity_30": 0.418723}, "trend_signal": 0, "fair_value": 0.640019, "relative_strength": -27.960168, "rate_of_change": -0.5654059268387827, "market_dynamics": -0.32262, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3915, "high": 0.439, "low": 0.3905, "close": 0.425, "volume": 2429605}, "trend_line": 0.428367, "activity_lines": {"activity_5": 0.407567, "activity_10": 0.403336, "activity_20": 0.40876, "activity_30": 0.418344}, "trend_signal": 0, "fair_value": 0.635295, "relative_strength": -19.768819, "rate_of_change": -0.5802254524017858, "market_dynamics": 0.166765, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.422, "close": 0.431, "volume": 1807688}, "trend_line": 0.428117, "activity_lines": {"activity_5": 0.4161, "activity_10": 0.408336, "activity_20": 0.409793, "activity_30": 0.418514}, "trend_signal": 0, "fair_value": 0.630622, "relative_strength": -17.913017, "rate_of_change": -0.05836117161218592, "market_dynamics": 0.589772, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.38, "close": 0.382, "volume": 1782435}, "trend_line": 0.425517, "activity_lines": {"activity_5": 0.406233, "activity_10": 0.404373, "activity_20": 0.40626, "activity_30": 0.415539}, "trend_signal": 0, "fair_value": 0.625865, "relative_strength": -21.559462, "rate_of_change": -0.6073106183590108, "market_dynamics": 0.828298, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.361, "close": 0.381, "volume": 312787}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.397767, "activity_10": 0.400609, "activity_20": 0.403102, "activity_30": 0.412667}, "trend_signal": 0, "fair_value": 0.6215, "relative_strength": -22.137659, "rate_of_change": -0.4740116141070724, "market_dynamics": 0.916694, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.382, "high": 0.395, "low": 0.37, "close": 0.3765, "volume": 328035}, "trend_line": 0.422133, "activity_lines": {"activity_5": 0.3893, "activity_10": 0.396318, "activity_20": 0.399874, "activity_30": 0.409634}, "trend_signal": 0, "fair_value": 0.616772, "relative_strength": -20.62718, "rate_of_change": -0.3227863046044881, "market_dynamics": 0.663614, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.376, "high": 0.39, "low": 0.37, "close": 0.387, "volume": 235888}, "trend_line": 0.42095, "activity_lines": {"activity_5": 0.385267, "activity_10": 0.394182, "activity_20": 0.39809, "activity_30": 0.407368}, "trend_signal": 0, "fair_value": 0.612253, "relative_strength": -19.540705, "rate_of_change": -0.2802434303880506, "market_dynamics": 0.296443, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.387, "high": 0.388, "low": 0.37, "close": 0.384, "volume": 534004}, "trend_line": 0.419083, "activity_lines": {"activity_5": 0.382767, "activity_10": 0.391555, "activity_20": 0.396224, "activity_30": 0.404984}, "trend_signal": 0, "fair_value": 0.607856, "relative_strength": -19.754827, "rate_of_change": -0.44352060814823796, "market_dynamics": 0.16388, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.382, "high": 0.397, "low": 0.38, "close": 0.3965, "volume": 1201772}, "trend_line": 0.417567, "activity_lines": {"activity_5": 0.387567, "activity_10": 0.391491, "activity_20": 0.395786, "activity_30": 0.403527}, "trend_signal": 0, "fair_value": 0.603603, "relative_strength": -14.159726, "rate_of_change": -0.36174218472234904, "market_dynamics": 0.330572, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.397, "high": 0.525, "low": 0.372, "close": 0.384, "volume": 5692020}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.387233, "activity_10": 0.389364, "activity_20": 0.394317, "activity_30": 0.401361}, "trend_signal": 0, "fair_value": 0.599423, "relative_strength": -15.813934, "rate_of_change": -0.6944993258566922, "market_dynamics": 0.479149, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.389, "high": 0.3935, "low": 0.378, "close": 0.378, "volume": 675541}, "trend_line": 0.412033, "activity_lines": {"activity_5": 0.3847, "activity_10": 0.3865, "activity_20": 0.392483, "activity_30": 0.398996}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": -13.193164, "rate_of_change": -0.6352084925976809, "market_dynamics": 0.536897, "expectation": {"probability": 42.667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.378, "high": 0.381, "low": 0.372, "close": 0.3725, "volume": 681120}, "trend_line": 0.409183, "activity_lines": {"activity_5": 0.380233, "activity_10": 0.382864, "activity_20": 0.390314, "activity_30": 0.396445}, "trend_signal": 0, "fair_value": 0.590683, "relative_strength": -13.718729, "rate_of_change": -0.6916921702873225, "market_dynamics": 0.437936, "expectation": {"probability": 42.4654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3725, "high": 0.373, "low": 0.36, "close": 0.3675, "volume": 218254}, "trend_line": 0.406367, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.379273, "activity_20": 0.38766, "activity_30": 0.393756}, "trend_signal": 0, "fair_value": 0.586218, "relative_strength": -16.13905, "rate_of_change": -0.6882006339461905, "market_dynamics": 0.069564, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3695, "high": 0.37, "low": 0.34, "close": 0.356, "volume": 533893}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.367167, "activity_10": 0.374745, "activity_20": 0.384198, "activity_30": 0.390506}, "trend_signal": 0, "fair_value": 0.581346, "relative_strength": -19.24363, "rate_of_change": -1.025427753729997, "market_dynamics": -0.375306, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3565, "high": 0.387, "low": 0.356, "close": 0.3615, "volume": 490465}, "trend_line": 0.39905, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.371691, "activity_20": 0.381483, "activity_30": 0.387881}, "trend_signal": 0, "fair_value": 0.576151, "relative_strength": -17.679106, "rate_of_change": -0.783192441571354, "market_dynamics": -0.572041, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.34, "close": 0.343, "volume": 312876}, "trend_line": 0.394817, "activity_lines": {"activity_5": 0.355767, "activity_10": 0.365627, "activity_20": 0.377176, "activity_30": 0.384265}, "trend_signal": 0, "fair_value": 0.570593, "relative_strength": -18.05346, "rate_of_change": -1.0607693271519967, "market_dynamics": -0.855174, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.343, "high": 0.388, "low": 0.33, "close": 0.352, "volume": 1583986}, "trend_line": 0.392233, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.361809, "activity_20": 0.37395, "activity_30": 0.381502}, "trend_signal": 0, "fair_value": 0.565798, "relative_strength": -16.324974, "rate_of_change": -0.6544804301739731, "market_dynamics": -0.971718, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3615, "high": 0.3875, "low": 0.3215, "close": 0.34, "volume": 1832009}, "trend_line": 0.3891, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.356445, "activity_20": 0.369762, "activity_30": 0.378132}, "trend_signal": 0, "fair_value": 0.560696, "relative_strength": -18.672898, "rate_of_change": -0.7987599207613834, "market_dynamics": -0.972182, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.343, "high": 0.3675, "low": 0.3295, "close": 0.342, "volume": 1114743}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.3449, "activity_10": 0.352245, "activity_20": 0.36605, "activity_30": 0.375094}, "trend_signal": 0, "fair_value": 0.555978, "relative_strength": -20.304091, "rate_of_change": -0.7537907992803955, "market_dynamics": -1.059128, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.3615, "low": 0.333, "close": 0.34, "volume": 471771}, "trend_line": 0.38325, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.348673, "activity_20": 0.362462, "activity_30": 0.372115}, "trend_signal": 0, "fair_value": 0.551439, "relative_strength": -17.314305, "rate_of_change": -0.7553726755522878, "market_dynamics": -0.986349, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.342, "low": 0.331, "close": 0.3355, "volume": 340995}, "trend_line": 0.380517, "activity_lines": {"activity_5": 0.3397, "activity_10": 0.345082, "activity_20": 0.358748, "activity_30": 0.369034}, "trend_signal": 0, "fair_value": 0.546833, "relative_strength": -17.880072, "rate_of_change": -0.7131115459882545, "market_dynamics": -1.043261, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3355, "high": 0.34, "low": 0.2795, "close": 0.306, "volume": 1403519}, "trend_line": 0.378367, "activity_lines": {"activity_5": 0.327733, "activity_10": 0.3369, "activity_20": 0.352486, "activity_30": 0.364227}, "trend_signal": 0, "fair_value": 0.542064, "relative_strength": -24.482287, "rate_of_change": -0.5650207480874666, "market_dynamics": -1.157458, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.28, "close": 0.281, "volume": 426512}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.3105, "activity_10": 0.325382, "activity_20": 0.34441, "activity_30": 0.357945}, "trend_signal": 0, "fair_value": 0.537756, "relative_strength": -28.791123, "rate_of_change": -1.2950389436710958, "market_dynamics": -1.324218, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.2755, "volume": 827888}, "trend_line": 0.369217, "activity_lines": {"activity_5": 0.295367, "activity_10": 0.314436, "activity_20": 0.336524, "activity_30": 0.351625}, "trend_signal": 0, "fair_value": 0.533529, "relative_strength": -28.469195, "rate_of_change": -1.1379854177209703, "market_dynamics": -1.445522, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2785, "high": 0.284, "low": 0.2555, "close": 0.259, "volume": 499758}, "trend_line": 0.364617, "activity_lines": {"activity_5": 0.279167, "activity_10": 0.301955, "activity_20": 0.327574, "activity_30": 0.344514}, "trend_signal": 0, "fair_value": 0.529612, "relative_strength": -31.424094, "rate_of_change": -1.2458797942673259, "market_dynamics": -1.531451, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.162, "close": 0.1998, "volume": 1981757}, "trend_line": 0.358277, "activity_lines": {"activity_5": 0.248633, "activity_10": 0.280573, "activity_20": 0.313567, "activity_30": 0.333881}, "trend_signal": 0, "fair_value": 0.525675, "relative_strength": -45.865836, "rate_of_change": -1.7388108618084215, "market_dynamics": -1.504292, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.1716, "close": 0.1748, "volume": 502821}, "trend_line": 0.351103, "activity_lines": {"activity_5": 0.218813, "activity_10": 0.257249, "activity_20": 0.29802, "activity_30": 0.322043}, "trend_signal": 0, "fair_value": 0.52159, "relative_strength": -51.879651, "rate_of_change": -2.0023613014511157, "market_dynamics": -1.509552, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.162, "close": 0.1748, "volume": 515616}, "trend_line": 0.343597, "activity_lines": {"activity_5": 0.19774, "activity_10": 0.237147, "activity_20": 0.283484, "activity_30": 0.310669}, "trend_signal": 0, "fair_value": 0.517737, "relative_strength": -51.134086, "rate_of_change": -2.1378341968026513, "market_dynamics": -1.543555, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1656, "close": 0.168, "volume": 471212}, "trend_line": 0.335597, "activity_lines": {"activity_5": 0.18148, "activity_10": 0.218813, "activity_20": 0.269296, "activity_30": 0.29934}, "trend_signal": 0, "fair_value": 0.514096, "relative_strength": -53.643444, "rate_of_change": -2.3283090364584114, "market_dynamics": -1.553109, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.1682, "close": 0.1738, "volume": 270868}, "trend_line": 0.32794, "activity_lines": {"activity_5": 0.17432, "activity_10": 0.204696, "activity_20": 0.256749, "activity_30": 0.288902}, "trend_signal": 0, "fair_value": 0.510754, "relative_strength": -51.269167, "rate_of_change": -2.2816056162599696, "market_dynamics": -1.663491, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.17, "close": 0.1716, "volume": 435764}, "trend_line": 0.320643, "activity_lines": {"activity_5": 0.172107, "activity_10": 0.193202, "activity_20": 0.244993, "activity_30": 0.278815}, "trend_signal": 0, "fair_value": 0.507303, "relative_strength": -50.301373, "rate_of_change": -2.2251021528328345, "market_dynamics": -1.655754, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.163, "close": 0.163, "volume": 257483}, "trend_line": 0.31191, "activity_lines": {"activity_5": 0.168907, "activity_10": 0.183124, "activity_20": 0.233401, "activity_30": 0.268645}, "trend_signal": 0, "fair_value": 0.503444, "relative_strength": -52.536673, "rate_of_change": -2.7235897867722016, "market_dynamics": -1.65988, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.163, "high": 0.205, "low": 0.163, "close": 0.18, "volume": 721030}, "trend_line": 0.303543, "activity_lines": {"activity_5": 0.17216, "activity_10": 0.178736, "activity_20": 0.224426, "activity_30": 0.260134}, "trend_signal": 0, "fair_value": 0.499919, "relative_strength": -46.243741, "rate_of_change": -2.682504568625569, "market_dynamics": -1.457967, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.194, "high": 0.1968, "low": 0.1692, "close": 0.174, "volume": 667561}, "trend_line": 0.29661, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.175095, "activity_20": 0.215772, "activity_30": 0.251777}, "trend_signal": 0, "fair_value": 0.496419, "relative_strength": -48.255301, "rate_of_change": -2.284025656990944, "market_dynamics": -1.215538, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.166, "close": 0.1784, "volume": 489328}, "trend_line": 0.289857, "activity_lines": {"activity_5": 0.17504, "activity_10": 0.174098, "activity_20": 0.208404, "activity_30": 0.24415}, "trend_signal": 0, "fair_value": 0.49328, "relative_strength": -48.0214, "rate_of_change": -2.2767270152725834, "market_dynamics": -0.931559, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.174, "high": 0.2, "low": 0.172, "close": 0.1844, "volume": 898161}, "trend_line": 0.283453, "activity_lines": {"activity_5": 0.178707, "activity_10": 0.175658, "activity_20": 0.20248, "activity_30": 0.237347}, "trend_signal": 0, "fair_value": 0.490712, "relative_strength": -46.836995, "rate_of_change": -2.209365307720692, "market_dynamics": -0.470914, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.183, "close": 0.1832, "volume": 488613}, "trend_line": 0.27666, "activity_lines": {"activity_5": 0.18112, "activity_10": 0.17728, "activity_20": 0.197196, "activity_30": 0.230879}, "trend_signal": 0, "fair_value": 0.488092, "relative_strength": -46.461681, "rate_of_change": -2.3965172356616415, "market_dynamics": -0.215602, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.1706, "close": 0.1724, "volume": 353807}, "trend_line": 0.269607, "activity_lines": {"activity_5": 0.178587, "activity_10": 0.176785, "activity_20": 0.191687, "activity_30": 0.224152}, "trend_signal": 0, "fair_value": 0.485383, "relative_strength": -48.851979, "rate_of_change": -2.549338538278042, "market_dynamics": -0.004546, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.172, "high": 0.1868, "low": 0.1708, "close": 0.1772, "volume": 383572}, "trend_line": 0.262297, "activity_lines": {"activity_5": 0.17816, "activity_10": 0.177207, "activity_20": 0.187434, "activity_30": 0.218191}, "trend_signal": 0, "fair_value": 0.482737, "relative_strength": -47.952873, "rate_of_change": -2.7113539336886596, "market_dynamics": 0.199401, "expectation": {"probability": 38.4364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.1838, "low": 0.17, "close": 0.174, "volume": 325241}, "trend_line": 0.255297, "activity_lines": {"activity_5": 0.176453, "activity_10": 0.17688, "activity_20": 0.18366, "activity_30": 0.212494}, "trend_signal": 0, "fair_value": 0.480326, "relative_strength": -47.945267, "rate_of_change": -2.6687304849083318, "market_dynamics": 0.26016, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1702, "high": 0.179, "low": 0.1516, "close": 0.1612, "volume": 462211}, "trend_line": 0.24807, "activity_lines": {"activity_5": 0.170773, "activity_10": 0.174222, "activity_20": 0.179459, "activity_30": 0.206423}, "trend_signal": 0, "fair_value": 0.478379, "relative_strength": -50.726218, "rate_of_change": -2.8308205736847607, "market_dynamics": 0.346805, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.1798, "low": 0.1614, "close": 0.1756, "volume": 502090}, "trend_line": 0.241507, "activity_lines": {"activity_5": 0.17144, "activity_10": 0.174371, "activity_20": 0.177458, "activity_30": 0.201748}, "trend_signal": 0, "fair_value": 0.47503, "relative_strength": -45.56427, "rate_of_change": -2.645624218970457, "market_dynamics": 0.485065, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.167, "close": 0.169, "volume": 521315}, "trend_line": 0.23489, "activity_lines": {"activity_5": 0.170413, "activity_10": 0.173091, "activity_20": 0.17545, "activity_30": 0.19707}, "trend_signal": 0, "fair_value": 0.472139, "relative_strength": -46.223223, "rate_of_change": -2.739879175344819, "market_dynamics": 0.56365, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.17, "volume": 361304}, "trend_line": 0.22869, "activity_lines": {"activity_5": 0.169947, "activity_10": 0.172193, "activity_20": 0.17407, "activity_30": 0.192883}, "trend_signal": 0, "fair_value": 0.469376, "relative_strength": -45.350937, "rate_of_change": -2.6395333986121097, "market_dynamics": 0.568132, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.1758, "low": 0.1664, "close": 0.172, "volume": 275851}, "trend_line": 0.222373, "activity_lines": {"activity_5": 0.170627, "activity_10": 0.171731, "activity_20": 0.173384, "activity_30": 0.189226}, "trend_signal": 0, "fair_value": 0.466498, "relative_strength": -42.95879, "rate_of_change": -2.762254580436406, "market_dynamics": 0.549318, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1758, "high": 0.1758, "low": 0.091, "close": 0.0949, "volume": 3885073}, "trend_line": 0.214103, "activity_lines": {"activity_5": 0.14574, "activity_10": 0.157367, "activity_20": 0.165769, "activity_30": 0.181002}, "trend_signal": 0, "fair_value": 0.463504, "relative_strength": -65.103327, "rate_of_change": -3.7189766743264694, "market_dynamics": 0.38136, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0801, "high": 0.114, "low": 0.0609, "close": 0.0922, "volume": 3170317}, "trend_line": 0.205443, "activity_lines": {"activity_5": 0.124373, "activity_10": 0.14414, "activity_20": 0.158396, "activity_30": 0.173137}, "trend_signal": 0, "fair_value": 0.46021, "relative_strength": -64.618373, "rate_of_change": -4.044782184275793, "market_dynamics": 0.141172, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.0935, "volume": 926479}, "trend_line": 0.197227, "activity_lines": {"activity_5": 0.109, "activity_10": 0.132804, "activity_20": 0.15154, "activity_30": 0.165915}, "trend_signal": 0, "fair_value": 0.45706, "relative_strength": -64.342203, "rate_of_change": -3.9991627848113462, "market_dynamics": -0.1505, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0968, "high": 0.0968, "low": 0.079, "close": 0.081, "volume": 1060389}, "trend_line": 0.188527, "activity_lines": {"activity_5": 0.094493, "activity_10": 0.120629, "activity_20": 0.143881, "activity_30": 0.158417}, "trend_signal": 0, "fair_value": 0.45406, "relative_strength": -69.525506, "rate_of_change": -4.411160743711568, "market_dynamics": -0.475363, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.136, "low": 0.072, "close": 0.093, "volume": 11380205}, "trend_line": 0.180293, "activity_lines": {"activity_5": 0.08992, "activity_10": 0.112385, "activity_20": 0.137779, "activity_30": 0.152254}, "trend_signal": 0, "fair_value": 0.451258, "relative_strength": -65.34167, "rate_of_change": -4.367544171391891, "market_dynamics": -0.535003, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097, "high": 0.1045, "low": 0.0861, "close": 0.0905, "volume": 2592065}, "trend_line": 0.172127, "activity_lines": {"activity_5": 0.08978, "activity_10": 0.10516, "activity_20": 0.131824, "activity_30": 0.14646}, "trend_signal": 0, "fair_value": 0.448669, "relative_strength": -65.42618, "rate_of_change": -4.529293982572816, "market_dynamics": -0.602893, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.0938, "volume": 977363}, "trend_line": 0.165053, "activity_lines": {"activity_5": 0.091033, "activity_10": 0.09982, "activity_20": 0.126569, "activity_30": 0.141407}, "trend_signal": 0, "fair_value": 0.446001, "relative_strength": -64.047736, "rate_of_change": -4.109756168410533, "market_dynamics": -0.569316, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.0702, "close": 0.0806, "volume": 2136414}, "trend_line": 0.158373, "activity_lines": {"activity_5": 0.08778, "activity_10": 0.093567, "activity_20": 0.120387, "activity_30": 0.135958}, "trend_signal": 0, "fair_value": 0.443171, "relative_strength": -67.790721, "rate_of_change": -4.047184843656275, "market_dynamics": -0.505083, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0806, "high": 0.096, "low": 0.0785, "close": 0.088, "volume": 1438666}, "trend_line": 0.152123, "activity_lines": {"activity_5": 0.087853, "activity_10": 0.090267, "activity_20": 0.115382, "activity_30": 0.131418}, "trend_signal": 0, "fair_value": 0.440351, "relative_strength": -64.018477, "rate_of_change": -3.9463797490733934, "market_dynamics": -0.564243, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.193, "low": 0.0911, "close": 0.145, "volume": 22082276}, "trend_line": 0.148323, "activity_lines": {"activity_5": 0.10646, "activity_10": 0.098822, "activity_20": 0.116216, "activity_30": 0.130959}, "trend_signal": 0, "fair_value": 0.438075, "relative_strength": -39.820406, "rate_of_change": -2.4979786094147483, "market_dynamics": -0.169269, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.137, "high": 0.158, "low": 0.1242, "close": 0.126, "volume": 5429982}, "trend_line": 0.145863, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.104413, "activity_20": 0.1154, "activity_30": 0.129518}, "trend_signal": 0, "fair_value": 0.435998, "relative_strength": -45.721092, "rate_of_change": -1.6585425052082399, "market_dynamics": 0.127296, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.115, "close": 0.115, "volume": 3115289}, "trend_line": 0.14387, "activity_lines": {"activity_5": 0.11804, "activity_10": 0.107438, "activity_20": 0.113813, "activity_30": 0.127527}, "trend_signal": 0, "fair_value": 0.433626, "relative_strength": -48.703319, "rate_of_change": -1.3663506166745472, "market_dynamics": 0.412353, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.114, "high": 0.1228, "low": 0.1022, "close": 0.106, "volume": 1445944}, "trend_line": 0.141577, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.108413, "activity_20": 0.111695, "activity_30": 0.125084}, "trend_signal": 0, "fair_value": 0.431283, "relative_strength": -52.206698, "rate_of_change": -1.5937999582956763, "market_dynamics": 0.651304, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.1348, "low": 0.0981, "close": 0.121, "volume": 4164282}, "trend_line": 0.14001, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.111887, "activity_20": 0.111321, "activity_30": 0.123757}, "trend_signal": 0, "fair_value": 0.428854, "relative_strength": -44.185387, "rate_of_change": -1.1068181978711322, "market_dynamics": 0.640197, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.121, "high": 0.137, "low": 0.11, "close": 0.115, "volume": 4319882}, "trend_line": 0.13805, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.113544, "activity_20": 0.110643, "activity_30": 0.122143}, "trend_signal": 0, "fair_value": 0.424738, "relative_strength": -46.576876, "rate_of_change": -1.3999000071423395, "market_dynamics": 0.751915, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.111, "high": 0.1166, "low": 0.11, "close": 0.1144, "volume": 1211532}, "trend_line": 0.136143, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.114691, "activity_20": 0.11019, "activity_30": 0.120617}, "trend_signal": 0, "fair_value": 0.421151, "relative_strength": -45.358314, "rate_of_change": -1.3813835566823758, "market_dynamics": 0.830888, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1146, "high": 0.1226, "low": 0.095, "close": 0.114, "volume": 2103583}, "trend_line": 0.13451, "activity_lines": {"activity_5": 0.114707, "activity_10": 0.115331, "activity_20": 0.10992, "activity_30": 0.119189}, "trend_signal": 0, "fair_value": 0.417485, "relative_strength": -44.166673, "rate_of_change": -1.1994740823986514, "market_dynamics": 0.913129, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.098, "close": 0.102, "volume": 2043451}, "trend_line": 0.13191, "activity_lines": {"activity_5": 0.11068, "activity_10": 0.113422, "activity_20": 0.108802, "activity_30": 0.117091}, "trend_signal": 0, "fair_value": 0.413376, "relative_strength": -46.613567, "rate_of_change": -1.9329417887145872, "market_dynamics": 0.83091, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.102, "high": 0.1092, "low": 0.102, "close": 0.104, "volume": 497558}, "trend_line": 0.129577, "activity_lines": {"activity_5": 0.107587, "activity_10": 0.111487, "activity_20": 0.108193, "activity_30": 0.115291}, "trend_signal": 0, "fair_value": 0.408408, "relative_strength": -45.382079, "rate_of_change": -1.768630126601472, "market_dynamics": 0.694333, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1036, "high": 0.1058, "low": 0.1, "close": 0.1038, "volume": 324407}, "trend_line": 0.12709, "activity_lines": {"activity_5": 0.10556, "activity_10": 0.109225, "activity_20": 0.107879, "activity_30": 0.113628}, "trend_signal": 0, "fair_value": 0.403765, "relative_strength": -45.17529, "rate_of_change": -1.919322101916227, "market_dynamics": 0.60026, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.102, "high": 0.1056, "low": 0.102, "close": 0.1046, "volume": 318708}, "trend_line": 0.12443, "activity_lines": {"activity_5": 0.104547, "activity_10": 0.107858, "activity_20": 0.107966, "activity_30": 0.112177}, "trend_signal": 0, "fair_value": 0.399628, "relative_strength": -43.534602, "rate_of_change": -2.093004957117011, "market_dynamics": 0.510096, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1024, "close": 0.104, "volume": 494628}, "trend_line": 0.12179, "activity_lines": {"activity_5": 0.103987, "activity_10": 0.106771, "activity_20": 0.10795, "activity_30": 0.110858}, "trend_signal": 0, "fair_value": 0.395449, "relative_strength": -40.246998, "rate_of_change": -2.121674837257899, "market_dynamics": 0.501647, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1048, "high": 0.1064, "low": 0.102, "close": 0.102, "volume": 357884}, "trend_line": 0.119443, "activity_lines": {"activity_5": 0.103427, "activity_10": 0.10552, "activity_20": 0.107687, "activity_30": 0.109582}, "trend_signal": 0, "fair_value": 0.391628, "relative_strength": -39.45438, "rate_of_change": -1.927087609820184, "market_dynamics": 0.48434, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.104, "high": 0.1174, "low": 0.102, "close": 0.1024, "volume": 3745519}, "trend_line": 0.11695, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104415, "activity_20": 0.107422, "activity_30": 0.108482}, "trend_signal": 0, "fair_value": 0.387759, "relative_strength": -38.55176, "rate_of_change": -2.08718803111107, "market_dynamics": 0.411206, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1024, "high": 0.103, "low": 0.0761, "close": 0.0804, "volume": 4018299}, "trend_line": 0.11383, "activity_lines": {"activity_5": 0.095347, "activity_10": 0.099647, "activity_20": 0.10496, "activity_30": 0.106124}, "trend_signal": 0, "fair_value": 0.38421, "relative_strength": -50.354347, "rate_of_change": -2.6678067550235123, "market_dynamics": 0.223603, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0825, "high": 0.103, "low": 0.0762, "close": 0.09, "volume": 3894744}, "trend_line": 0.111457, "activity_lines": {"activity_5": 0.092453, "activity_10": 0.097255, "activity_20": 0.103471, "activity_30": 0.104587}, "trend_signal": 0, "fair_value": 0.381088, "relative_strength": -42.816256, "rate_of_change": -2.084687692172538, "market_dynamics": 0.077624, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0842, "high": 0.0917, "low": 0.0771, "close": 0.0844, "volume": 2956931}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.094287, "activity_20": 0.101452, "activity_30": 0.102841}, "trend_signal": 0, "fair_value": 0.378033, "relative_strength": -45.97368, "rate_of_change": -2.7275092636622205, "market_dynamics": -0.093492, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0876, "high": 0.116, "low": 0.0846, "close": 0.1032, "volume": 8295101}, "trend_line": 0.106223, "activity_lines": {"activity_5": 0.092453, "activity_10": 0.095276, "activity_20": 0.101269, "activity_30": 0.102505}, "trend_signal": 0, "fair_value": 0.37506, "relative_strength": -30.412249, "rate_of_change": -2.02366787496426, "market_dynamics": -0.007374, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.0955, "close": 0.0955, "volume": 1994488}, "trend_line": 0.10374, "activity_lines": {"activity_5": 0.093593, "activity_10": 0.094844, "activity_20": 0.100244, "activity_30": 0.101813}, "trend_signal": 0, "fair_value": 0.372012, "relative_strength": -35.741597, "rate_of_change": -2.337535185411822, "market_dynamics": 0.058025, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0955, "high": 0.1044, "low": 0.08715, "close": 0.0949, "volume": 3352167}, "trend_line": 0.10117, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.094456, "activity_20": 0.099126, "activity_30": 0.101242}, "trend_signal": 0, "fair_value": 0.369095, "relative_strength": -34.754276, "rate_of_change": -2.4773472141893222, "market_dynamics": 0.08344, "expectation": {"probability": 39.7789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.0904, "close": 0.0975, "volume": 2733201}, "trend_line": 0.101257, "activity_lines": {"activity_5": 0.096293, "activity_10": 0.094704, "activity_20": 0.098495, "activity_30": 0.101006}, "trend_signal": 0, "fair_value": 0.366335, "relative_strength": -30.192134, "rate_of_change": 0.08599387170110086, "market_dynamics": 0.214512, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0999, "high": 0.102, "low": 0.0913, "close": 0.0999, "volume": 4281867}, "trend_line": 0.101513, "activity_lines": {"activity_5": 0.097893, "activity_10": 0.095516, "activity_20": 0.098228, "activity_30": 0.100918}, "trend_signal": 0, "fair_value": 0.363617, "relative_strength": -25.031183, "rate_of_change": 0.25282202711911894, "market_dynamics": 0.264154, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1052, "low": 0.0872, "close": 0.0876, "volume": 6422595}, "trend_line": 0.101317, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.094167, "activity_20": 0.096861, "activity_30": 0.10002}, "trend_signal": 0, "fair_value": 0.361088, "relative_strength": -34.776662, "rate_of_change": -0.19307871898180698, "market_dynamics": 0.367829, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.089, "high": 0.0984, "low": 0.078, "close": 0.08, "volume": 11644878}, "trend_line": 0.101283, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091698, "activity_20": 0.094858, "activity_30": 0.098645}, "trend_signal": 0, "fair_value": 0.358582, "relative_strength": -38.016312, "rate_of_change": -0.0335580406052353, "market_dynamics": 0.389893, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0826, "high": 0.084, "low": 0.07, "close": 0.0798, "volume": 5572162}, "trend_line": 0.100843, "activity_lines": {"activity_5": 0.085273, "activity_10": 0.0896, "activity_20": 0.093031, "activity_30": 0.097259}, "trend_signal": 0, "fair_value": 0.356164, "relative_strength": -38.183352, "rate_of_change": -0.4344263104370881, "market_dynamics": 0.306603, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.0826, "low": 0.076, "close": 0.0761, "volume": 4655455}, "trend_line": 0.100363, "activity_lines": {"activity_5": 0.080987, "activity_10": 0.08684, "activity_20": 0.09102, "activity_30": 0.095663}, "trend_signal": 0, "fair_value": 0.353748, "relative_strength": -40.030691, "rate_of_change": -0.475987425998838, "market_dynamics": 0.056662, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.0705, "volume": 4129964}, "trend_line": 0.099587, "activity_lines": {"activity_5": 0.07626, "activity_10": 0.083315, "activity_20": 0.088658, "activity_30": 0.093736}, "trend_signal": 0, "fair_value": 0.351258, "relative_strength": -43.096148, "rate_of_change": -0.773193308290903, "market_dynamics": -0.178841, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.0729, "low": 0.0705, "close": 0.0719, "volume": 1257371}, "trend_line": 0.099297, "activity_lines": {"activity_5": 0.07396, "activity_10": 0.080296, "activity_20": 0.086636, "activity_30": 0.09195}, "trend_signal": 0, "fair_value": 0.34893, "relative_strength": -41.472799, "rate_of_change": -0.2912026670147696, "market_dynamics": -0.401045, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.0701, "close": 0.0715, "volume": 1287148}, "trend_line": 0.098747, "activity_lines": {"activity_5": 0.072573, "activity_10": 0.077775, "activity_20": 0.084719, "activity_30": 0.090157}, "trend_signal": 0, "fair_value": 0.346728, "relative_strength": -40.441481, "rate_of_change": -0.5538938739337492, "market_dynamics": -0.49409, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0701, "high": 0.0805, "low": 0.0692, "close": 0.079, "volume": 4314623}, "trend_line": 0.096547, "activity_lines": {"activity_5": 0.074253, "activity_10": 0.077053, "activity_20": 0.083671, "activity_30": 0.088883}, "trend_signal": 0, "fair_value": 0.344536, "relative_strength": -33.63082, "rate_of_change": -2.227915784783343, "market_dynamics": -0.416834, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.0804, "low": 0.0772, "close": 0.0796, "volume": 1268206}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.076729, "activity_20": 0.082799, "activity_30": 0.087789}, "trend_signal": 0, "fair_value": 0.342001, "relative_strength": -33.232883, "rate_of_change": -1.6023283996395465, "market_dynamics": -0.257926, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0796, "high": 0.0977, "low": 0.0787, "close": 0.0927, "volume": 7134771}, "trend_line": 0.094257, "activity_lines": {"activity_5": 0.082253, "activity_10": 0.079113, "activity_20": 0.083293, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.339647, "relative_strength": -19.987762, "rate_of_change": -0.7821052631579027, "market_dynamics": 0.162559, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.144, "low": 0.073, "close": 0.13, "volume": 31457657}, "trend_line": 0.095057, "activity_lines": {"activity_5": 0.099273, "activity_10": 0.088409, "activity_20": 0.087394, "activity_30": 0.089947}, "trend_signal": 0, "fair_value": 0.337429, "relative_strength": 14.953677, "rate_of_change": 0.848743329407905, "market_dynamics": 0.653172, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1338, "high": 0.17, "low": 0.1232, "close": 0.142, "volume": 22877084}, "trend_line": 0.095757, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.099116, "activity_20": 0.092504, "activity_30": 0.092975}, "trend_signal": 0, "fair_value": 0.333813, "relative_strength": 26.798004, "rate_of_change": 0.7364002651040873, "market_dynamics": 1.025619, "expectation": {"probability": 33.8251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.1166, "close": 0.121, "volume": 9126668}, "trend_line": 0.095957, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.104878, "activity_20": 0.095425, "activity_30": 0.094604}, "trend_signal": 0, "fair_value": 0.330313, "relative_strength": 7.169145, "rate_of_change": 0.20886201530959173, "market_dynamics": 1.312102, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.1438, "low": 0.12, "close": 0.1258, "volume": 5969456}, "trend_line": 0.096337, "activity_lines": {"activity_5": 0.126113, "activity_10": 0.110764, "activity_20": 0.09861, "activity_30": 0.096529}, "trend_signal": 1, "fair_value": 0.326966, "relative_strength": 11.942759, "rate_of_change": 0.3960107131319292, "market_dynamics": 1.347425, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1218, "high": 0.1638, "low": 0.1218, "close": 0.1446, "volume": 14931742}, "trend_line": 0.097357, "activity_lines": {"activity_5": 0.133547, "activity_10": 0.119164, "activity_20": 0.103416, "activity_30": 0.099643}, "trend_signal": 1, "fair_value": 0.324207, "relative_strength": 26.376338, "rate_of_change": 1.0587832297040527, "market_dynamics": 1.314752, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.147, "high": 0.1936, "low": 0.142, "close": 0.1662, "volume": 18586322}, "trend_line": 0.099497, "activity_lines": {"activity_5": 0.14472, "activity_10": 0.130144, "activity_20": 0.109991, "activity_30": 0.104085}, "trend_signal": 1, "fair_value": 0.321612, "relative_strength": 44.253426, "rate_of_change": 2.198095668518959, "market_dynamics": 1.301172, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1616, "high": 0.195, "low": 0.155, "close": 0.185, "volume": 9946314}, "trend_line": 0.102197, "activity_lines": {"activity_5": 0.159747, "activity_10": 0.142827, "activity_20": 0.118058, "activity_30": 0.109601}, "trend_signal": 1, "fair_value": 0.318811, "relative_strength": 71.993088, "rate_of_change": 2.71364965777862, "market_dynamics": 1.308797, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1828, "high": 0.2315, "low": 0.1674, "close": 0.21, "volume": 15983689}, "trend_line": 0.105737, "activity_lines": {"activity_5": 0.18024, "activity_10": 0.157993, "activity_20": 0.128079, "activity_30": 0.116556}, "trend_signal": 1, "fair_value": 0.316388, "relative_strength": 95.721517, "rate_of_change": 3.463898157480162, "market_dynamics": 1.3707, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.2135, "low": 0.165, "close": 0.1746, "volume": 8889009}, "trend_line": 0.10807, "activity_lines": {"activity_5": 0.183, "activity_10": 0.16434, "activity_20": 0.13418, "activity_30": 0.120999}, "trend_signal": 1, "fair_value": 0.313917, "relative_strength": 67.558937, "rate_of_change": 2.2064178102272636, "market_dynamics": 1.300189, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1716, "high": 0.1844, "low": 0.1616, "close": 0.1616, "volume": 5764732}, "trend_line": 0.10999, "activity_lines": {"activity_5": 0.178173, "activity_10": 0.166596, "activity_20": 0.138676, "activity_30": 0.124452}, "trend_signal": 1, "fair_value": 0.311293, "relative_strength": 54.514779, "rate_of_change": 1.7766262607569214, "market_dynamics": 1.122132, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1604, "high": 0.206, "low": 0.1602, "close": 0.1912, "volume": 4952755}, "trend_line": 0.112963, "activity_lines": {"activity_5": 0.18208, "activity_10": 0.172982, "activity_20": 0.145698, "activity_30": 0.129692}, "trend_signal": 1, "fair_value": 0.308551, "relative_strength": 74.132454, "rate_of_change": 2.702972997545222, "market_dynamics": 1.031767, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.189, "high": 0.1926, "low": 0.1712, "close": 0.1888, "volume": 4651259}, "trend_line": 0.115843, "activity_lines": {"activity_5": 0.18352, "activity_10": 0.177818, "activity_20": 0.151997, "activity_30": 0.134585}, "trend_signal": 1, "fair_value": 0.30612, "relative_strength": 63.506386, "rate_of_change": 2.5495073608172656, "market_dynamics": 0.884645, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.186, "high": 0.216, "low": 0.177, "close": 0.179, "volume": 10787417}, "trend_line": 0.11913, "activity_lines": {"activity_5": 0.18144, "activity_10": 0.180022, "activity_20": 0.156845, "activity_30": 0.138659}, "trend_signal": 1, "fair_value": 0.302844, "relative_strength": 50.234981, "rate_of_change": 2.837461046416269, "market_dynamics": 0.795367, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.204, "low": 0.175, "close": 0.1914, "volume": 6640566}, "trend_line": 0.12251, "activity_lines": {"activity_5": 0.18556, "activity_10": 0.183425, "activity_20": 0.162402, "activity_30": 0.143322}, "trend_signal": 1, "fair_value": 0.300513, "relative_strength": 63.086491, "rate_of_change": 2.8372366322504776, "market_dynamics": 0.773896, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.191, "high": 0.1944, "low": 0.1828, "close": 0.184, "volume": 1835707}, "trend_line": 0.12583, "activity_lines": {"activity_5": 0.186093, "activity_10": 0.184291, "activity_20": 0.166705, "activity_30": 0.147289}, "trend_signal": 1, "fair_value": 0.298039, "relative_strength": 55.387745, "rate_of_change": 2.709982858542163, "market_dynamics": 0.615112, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1876, "high": 0.1902, "low": 0.173, "close": 0.1746, "volume": 3823857}, "trend_line": 0.12821, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182731, "activity_20": 0.169572, "activity_30": 0.150435}, "trend_signal": 1, "fair_value": 0.295287, "relative_strength": 45.603441, "rate_of_change": 1.8914408328697396, "market_dynamics": 0.380675, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.176, "high": 0.1842, "low": 0.1706, "close": 0.18, "volume": 2286525}, "trend_line": 0.131027, "activity_lines": {"activity_5": 0.180813, "activity_10": 0.182, "activity_20": 0.172464, "activity_30": 0.153777}, "trend_signal": 1, "fair_value": 0.292152, "relative_strength": 51.016764, "rate_of_change": 2.197176507292734, "market_dynamics": 0.14981, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1794, "high": 0.1858, "low": 0.173, "close": 0.1762, "volume": 2021801}, "trend_line": 0.133737, "activity_lines": {"activity_5": 0.178947, "activity_10": 0.180669, "activity_20": 0.174478, "activity_30": 0.156691}, "trend_signal": 1, "fair_value": 0.288878, "relative_strength": 42.787529, "rate_of_change": 2.0682760041823367, "market_dynamics": -0.114083, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.178, "high": 0.1836, "low": 0.174, "close": 0.178, "volume": 2136777}, "trend_line": 0.13642, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.18028, "activity_20": 0.1762, "activity_30": 0.159547}, "trend_signal": 1, "fair_value": 0.285871, "relative_strength": 41.197655, "rate_of_change": 2.0061763012479856, "market_dynamics": -0.300456, "expectation": {"probability": 41.1143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf253597-17b8-4ff1-b55b-a46c00af50ed/", "share_image": "https://sharemaestro.com/terminal/bf253597-17b8-4ff1-b55b-a46c00af50ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}