{"ticker": {"uuid": "bf2615e0-8b1b-4a0c-a106-9ef98f87b579", "symbol": "4207", "name": "Taiwan Fructose Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4207 rose 7.44%, moving from 19.50 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.92 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 43.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 19.85, "close": 20.950001, "volume": 1770394}, "trend_line": 18.807614, "activity_lines": {"activity_5": 20.153334, "activity_10": 19.954545, "activity_20": 19.580253, "activity_30": 19.248923}, "trend_signal": 1, "fair_value": 15.824271, "relative_strength": -17.919049, "rate_of_change": 0.6464182052600879, "market_dynamics": 0.912018, "expectation": {"probability": 43.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.404305, "high": 14.404305, "low": 13.331645, "close": 13.59981, "volume": 5223418}, "trend_line": 11.667843, "activity_lines": {"activity_5": 13.931824, "activity_10": 13.670856, "activity_20": 12.979047, "activity_30": 12.415722}, "trend_signal": 1, "fair_value": 9.458737, "relative_strength": 16.464594, "rate_of_change": 1.0955077743560815, "market_dynamics": 1.011368, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.638119, "high": 14.71078, "low": 13.638119, "close": 14.595851, "volume": 7458640}, "trend_line": 11.827482, "activity_lines": {"activity_5": 14.166787, "activity_10": 13.882602, "activity_20": 13.189419, "activity_30": 12.604626}, "trend_signal": 1, "fair_value": 9.507113, "relative_strength": 25.812006, "rate_of_change": 1.3681963324326554, "market_dynamics": 1.006066, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.634163, "high": 15.630205, "low": 14.021212, "close": 15.208802, "volume": 11024835}, "trend_line": 12.006305, "activity_lines": {"activity_5": 14.547327, "activity_10": 14.169574, "activity_20": 13.439462, "activity_30": 12.822775}, "trend_signal": 1, "fair_value": 9.558803, "relative_strength": 29.274907, "rate_of_change": 1.5119278980936053, "market_dynamics": 1.019336, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.323727, "high": 15.515274, "low": 14.687795, "close": 14.850992, "volume": 8477985}, "trend_line": 12.165715, "activity_lines": {"activity_5": 14.691115, "activity_10": 14.35109, "activity_20": 13.634872, "activity_30": 13.006304}, "trend_signal": 1, "fair_value": 9.605939, "relative_strength": 24.237738, "rate_of_change": 1.3277190609434057, "market_dynamics": 0.942404, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.850993, "high": 15.299787, "low": 14.524596, "close": 14.524596, "volume": 4672480}, "trend_line": 12.312997, "activity_lines": {"activity_5": 14.696324, "activity_10": 14.442155, "activity_20": 13.782662, "activity_30": 13.158489}, "trend_signal": 1, "fair_value": 9.65201, "relative_strength": 21.435948, "rate_of_change": 1.2106316809164015, "market_dynamics": 0.962923, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.565396, "high": 14.565396, "low": 13.790207, "close": 14.035005, "volume": 4941720}, "trend_line": 12.445208, "activity_lines": {"activity_5": 14.522656, "activity_10": 14.416244, "activity_20": 13.868657, "activity_30": 13.269587}, "trend_signal": 1, "fair_value": 9.694942, "relative_strength": 14.510859, "rate_of_change": 1.0737515813574865, "market_dynamics": 0.6423, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.157402, "high": 14.198202, "low": 13.463811, "close": 13.790206, "volume": 3238300}, "trend_line": 12.565515, "activity_lines": {"activity_5": 14.238375, "activity_10": 14.329553, "activity_20": 13.91978, "activity_30": 13.356361}, "trend_signal": 1, "fair_value": 9.736922, "relative_strength": 15.973271, "rate_of_change": 0.9666933650285345, "market_dynamics": 0.118799, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.790207, "high": 14.157401, "low": 13.790207, "close": 13.953403, "volume": 1690700}, "trend_line": 12.677538, "activity_lines": {"activity_5": 14.062203, "activity_10": 14.271163, "activity_20": 13.976053, "activity_30": 13.445902}, "trend_signal": 1, "fair_value": 9.779537, "relative_strength": 16.789602, "rate_of_change": 0.8915114103958386, "market_dynamics": -0.341716, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.994204, "high": 14.075803, "low": 13.790206, "close": 13.831007, "volume": 1721440}, "trend_line": 12.786728, "activity_lines": {"activity_5": 13.928925, "activity_10": 14.181303, "activity_20": 14.008039, "activity_30": 13.520319}, "trend_signal": 1, "fair_value": 9.821162, "relative_strength": 14.099798, "rate_of_change": 0.861287104799054, "market_dynamics": -0.726259, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.831006, "high": 13.831006, "low": 13.219014, "close": 13.259813, "volume": 2851400}, "trend_line": 12.876879, "activity_lines": {"activity_5": 13.673248, "activity_10": 13.998014, "activity_20": 13.974309, "activity_30": 13.550841}, "trend_signal": 1, "fair_value": 9.859536, "relative_strength": 7.363039, "rate_of_change": 0.7050357214136449, "market_dynamics": -0.968836, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.382212, "high": 13.463811, "low": 12.811021, "close": 12.85182, "volume": 3133360}, "trend_line": 12.954678, "activity_lines": {"activity_5": 13.365892, "activity_10": 13.759263, "activity_20": 13.893674, "activity_30": 13.549224}, "trend_signal": 1, "fair_value": 9.894473, "relative_strength": 5.977124, "rate_of_change": 0.604175903182742, "market_dynamics": -1.077431, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.77022, "high": 13.259814, "low": 12.77022, "close": 13.178216, "volume": 1547600}, "trend_line": 13.038366, "activity_lines": {"activity_5": 13.246214, "activity_10": 13.593457, "activity_20": 13.838199, "activity_30": 13.563646}, "trend_signal": 1, "fair_value": 9.931503, "relative_strength": 10.421562, "rate_of_change": 0.6460060219173369, "market_dynamics": -1.154107, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.259813, "high": 13.463811, "low": 12.729421, "close": 13.300613, "volume": 2344720}, "trend_line": 13.118648, "activity_lines": {"activity_5": 13.208135, "activity_10": 13.47568, "activity_20": 13.791646, "activity_30": 13.580565}, "trend_signal": 1, "fair_value": 9.96829, "relative_strength": 8.62872, "rate_of_change": 0.61573666516188, "market_dynamics": -1.194099, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.341414, "high": 14.035004, "low": 13.341414, "close": 13.912606, "volume": 2299140}, "trend_line": 13.20311, "activity_lines": {"activity_5": 13.417572, "activity_10": 13.503869, "activity_20": 13.801884, "activity_30": 13.631788}, "trend_signal": 1, "fair_value": 10.008179, "relative_strength": 12.073898, "rate_of_change": 0.6438315899626261, "market_dynamics": -1.140414, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.994205, "high": 13.994205, "low": 13.54541, "close": 13.749408, "volume": 2246140}, "trend_line": 13.283438, "activity_lines": {"activity_5": 13.56717, "activity_10": 13.519447, "activity_20": 13.7929, "activity_30": 13.667033}, "trend_signal": 1, "fair_value": 10.048254, "relative_strength": 7.03203, "rate_of_change": 0.6084021113207397, "market_dynamics": -1.036658, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.749407, "high": 13.953404, "low": 13.708607, "close": 13.871805, "volume": 2125300}, "trend_line": 13.358908, "activity_lines": {"activity_5": 13.724928, "activity_10": 13.571373, "activity_20": 13.791943, "activity_30": 13.704992}, "trend_signal": 1, "fair_value": 10.088497, "relative_strength": 7.10337, "rate_of_change": 0.5681511066637963, "market_dynamics": -0.964027, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.953404, "high": 13.953404, "low": 13.708608, "close": 13.790206, "volume": 1651480}, "trend_line": 13.431657, "activity_lines": {"activity_5": 13.787487, "activity_10": 13.611431, "activity_20": 13.779729, "activity_30": 13.732818}, "trend_signal": 1, "fair_value": 10.128217, "relative_strength": 5.160557, "rate_of_change": 0.5445729546157513, "market_dynamics": -0.916546, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.790207, "high": 14.075804, "low": 13.667808, "close": 13.912606, "volume": 2676500}, "trend_line": 13.518702, "activity_lines": {"activity_5": 13.850046, "activity_10": 13.673743, "activity_20": 13.778813, "activity_30": 13.763847}, "trend_signal": 1, "fair_value": 10.168311, "relative_strength": 6.092665, "rate_of_change": 0.648058538123776, "market_dynamics": -0.83475, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.912606, "high": 14.198201, "low": 13.831007, "close": 13.871805, "volume": 1911180}, "trend_line": 13.599279, "activity_lines": {"activity_5": 13.858206, "activity_10": 13.729379, "activity_20": 13.771793, "activity_30": 13.786628}, "trend_signal": 1, "fair_value": 10.208349, "relative_strength": 3.75463, "rate_of_change": 0.5960409512688415, "market_dynamics": -0.781306, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.953403, "high": 14.035004, "low": 13.871805, "close": 13.953403, "volume": 872380}, "trend_line": 13.678746, "activity_lines": {"activity_5": 13.896285, "activity_10": 13.799108, "activity_20": 13.775079, "activity_30": 13.809475}, "trend_signal": 1, "fair_value": 10.249115, "relative_strength": 4.523284, "rate_of_change": 0.5843471554631762, "market_dynamics": -0.630974, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.953405, "high": 14.035005, "low": 13.790207, "close": 13.912606, "volume": 1008060}, "trend_line": 13.755575, "activity_lines": {"activity_5": 13.907165, "activity_10": 13.848809, "activity_20": 13.77608, "activity_30": 13.824562}, "trend_signal": 1, "fair_value": 10.290647, "relative_strength": 2.045756, "rate_of_change": 0.5616669832161518, "market_dynamics": -0.43719, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.912606, "high": 13.953404, "low": 13.749408, "close": 13.831007, "volume": 660380}, "trend_line": 13.796483, "activity_lines": {"activity_5": 13.888126, "activity_10": 13.864388, "activity_20": 13.76782, "activity_30": 13.829429}, "trend_signal": 0, "fair_value": 10.33145, "relative_strength": 3.566211, "rate_of_change": 0.2973921482744265, "market_dynamics": -0.373745, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.749407, "high": 13.790207, "low": 13.463811, "close": 13.54541, "volume": 1917540}, "trend_line": 13.815101, "activity_lines": {"activity_5": 13.771167, "activity_10": 13.81617, "activity_20": 13.736002, "activity_30": 13.813231}, "trend_signal": 0, "fair_value": 10.369396, "relative_strength": 1.231377, "rate_of_change": 0.13494743551671845, "market_dynamics": -0.305244, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.54541, "high": 13.58621, "low": 13.341413, "close": 13.54541, "volume": 908420}, "trend_line": 13.828612, "activity_lines": {"activity_5": 13.678688, "activity_10": 13.763502, "activity_20": 13.712105, "activity_30": 13.795831}, "trend_signal": 0, "fair_value": 10.407136, "relative_strength": 0.002451, "rate_of_change": 0.09779877830787762, "market_dynamics": -0.313947, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.54541, "high": 13.627008, "low": 13.178216, "close": 13.50461, "volume": 495020}, "trend_line": 13.84587, "activity_lines": {"activity_5": 13.594369, "activity_10": 13.710091, "activity_20": 13.690539, "activity_30": 13.774928}, "trend_signal": 0, "fair_value": 10.445231, "relative_strength": -2.259635, "rate_of_change": 0.12479922063038573, "market_dynamics": -0.346075, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.463811, "high": 13.708608, "low": 13.382212, "close": 13.54541, "volume": 933860}, "trend_line": 13.859381, "activity_lines": {"activity_5": 13.55357, "activity_10": 13.66855, "activity_20": 13.677717, "activity_30": 13.755543}, "trend_signal": 0, "fair_value": 10.483588, "relative_strength": -2.572149, "rate_of_change": 0.09758144486407255, "market_dynamics": -0.373989, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.667808, "high": 13.790206, "low": 13.54541, "close": 13.667808, "volume": 170660}, "trend_line": 13.857816, "activity_lines": {"activity_5": 13.578049, "activity_10": 13.655198, "activity_20": 13.678882, "activity_30": 13.743184}, "trend_signal": 0, "fair_value": 10.523139, "relative_strength": -2.149438, "rate_of_change": -0.011291990601897362, "market_dynamics": -0.425032, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.871805, "high": 14.157401, "low": 13.627008, "close": 14.116601, "volume": 1052580}, "trend_line": 13.880151, "activity_lines": {"activity_5": 13.763006, "activity_10": 13.725669, "activity_20": 13.723373, "activity_30": 13.75988}, "trend_signal": 0, "fair_value": 10.565773, "relative_strength": -1.977146, "rate_of_change": 0.16117258303905893, "market_dynamics": -0.297964, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.198202, "high": 14.320599, "low": 14.035005, "close": 14.116601, "volume": 1763840}, "trend_line": 13.87056, "activity_lines": {"activity_5": 13.909884, "activity_10": 13.792432, "activity_20": 13.767087, "activity_30": 13.775134}, "trend_signal": 0, "fair_value": 10.608202, "relative_strength": -3.657258, "rate_of_change": -0.06909867190926344, "market_dynamics": -0.063514, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.198201, "high": 14.198202, "low": 13.994204, "close": 14.116601, "volume": 982620}, "trend_line": 13.864801, "activity_lines": {"activity_5": 14.018683, "activity_10": 13.854743, "activity_20": 13.80944, "activity_30": 13.791008}, "trend_signal": 0, "fair_value": 10.649604, "relative_strength": -4.054049, "rate_of_change": -0.04151959257592631, "market_dynamics": 0.128757, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.198202, "high": 14.483798, "low": 14.1166, "close": 14.361398, "volume": 2091380}, "trend_line": 13.890188, "activity_lines": {"activity_5": 14.16828, "activity_10": 13.958596, "activity_20": 13.871028, "activity_30": 13.823047}, "trend_signal": 0, "fair_value": 10.69278, "relative_strength": -6.686958, "rate_of_change": 0.1831039623287797, "market_dynamics": 0.580284, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.524596, "high": 15.095787, "low": 14.483797, "close": 14.973389, "volume": 4595100}, "trend_line": 13.902772, "activity_lines": {"activity_5": 14.467476, "activity_10": 14.165561, "activity_20": 13.983712, "activity_30": 13.892931}, "trend_signal": 0, "fair_value": 10.738031, "relative_strength": -2.389786, "rate_of_change": 0.09059632598205562, "market_dynamics": 0.955033, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.095787, "high": 15.095787, "low": 14.769393, "close": 14.891791, "volume": 1956760}, "trend_line": 13.892205, "activity_lines": {"activity_5": 14.652434, "activity_10": 14.336918, "activity_20": 14.080076, "activity_30": 13.956738}, "trend_signal": 1, "fair_value": 10.781937, "relative_strength": -5.716848, "rate_of_change": -0.07600642519347935, "market_dynamics": 1.176694, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.891791, "high": 15.264426, "low": 14.891791, "close": 15.222721, "volume": 1237020}, "trend_line": 13.904596, "activity_lines": {"activity_5": 14.896022, "activity_10": 14.543965, "activity_20": 14.200381, "activity_30": 14.042578}, "trend_signal": 1, "fair_value": 10.827554, "relative_strength": -4.118967, "rate_of_change": 0.0891939040634597, "market_dynamics": 1.47539, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.181014, "high": 15.264426, "low": 15.055895, "close": 15.222721, "volume": 1037740}, "trend_line": 13.927867, "activity_lines": {"activity_5": 15.065869, "activity_10": 14.720516, "activity_20": 14.314447, "activity_30": 14.127618}, "trend_signal": 1, "fair_value": 10.872143, "relative_strength": -4.464979, "rate_of_change": 0.16736192838685246, "market_dynamics": 1.498793, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.347838, "high": 16.140254, "low": 15.347838, "close": 16.015137, "volume": 3757700}, "trend_line": 13.993871, "activity_lines": {"activity_5": 15.426114, "activity_10": 15.009904, "activity_20": 14.496965, "activity_30": 14.262281}, "trend_signal": 1, "fair_value": 10.924072, "relative_strength": -1.565803, "rate_of_change": 0.47389883892486556, "market_dynamics": 1.548884, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.015136, "high": 16.682433, "low": 15.472956, "close": 15.890018, "volume": 3421680}, "trend_line": 14.063865, "activity_lines": {"activity_5": 15.634402, "activity_10": 15.231638, "activity_20": 14.657361, "activity_30": 14.384613}, "trend_signal": 1, "fair_value": 10.972734, "relative_strength": 3.49361, "rate_of_change": 0.5001761128139558, "market_dynamics": 1.619798, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.890018, "high": 16.265374, "low": 15.764899, "close": 15.931724, "volume": 1452200}, "trend_line": 14.129809, "activity_lines": {"activity_5": 15.795484, "activity_10": 15.420552, "activity_20": 14.811729, "activity_30": 14.50512}, "trend_signal": 1, "fair_value": 11.018788, "relative_strength": 0.590038, "rate_of_change": 0.4688895975608412, "market_dynamics": 1.611603, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.015136, "high": 16.140254, "low": 15.890018, "close": 15.973429, "volume": 1056820}, "trend_line": 14.201223, "activity_lines": {"activity_5": 15.901139, "activity_10": 15.584047, "activity_20": 14.960455, "activity_30": 14.624063}, "trend_signal": 1, "fair_value": 11.062439, "relative_strength": -0.291841, "rate_of_change": 0.5054137674472511, "market_dynamics": 1.608736, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.015136, "high": 16.473903, "low": 15.973429, "close": 16.432196, "volume": 2410440}, "trend_line": 14.306969, "activity_lines": {"activity_5": 16.109669, "activity_10": 15.797193, "activity_20": 15.142865, "activity_30": 14.767997}, "trend_signal": 1, "fair_value": 11.104101, "relative_strength": 0.538794, "rate_of_change": 0.7446260086191161, "market_dynamics": 1.555904, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.098547, "high": 16.098547, "low": 15.264426, "close": 15.514663, "volume": 4659760}, "trend_line": 14.395731, "activity_lines": {"activity_5": 15.931723, "activity_10": 15.801413, "activity_20": 15.226088, "activity_30": 14.845913}, "trend_signal": 1, "fair_value": 11.146865, "relative_strength": -7.578046, "rate_of_change": 0.6204109340000605, "market_dynamics": 1.304166, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.514663, "high": 15.598075, "low": 15.055896, "close": 15.222721, "volume": 1319700}, "trend_line": 14.463881, "activity_lines": {"activity_5": 15.689828, "activity_10": 15.731584, "activity_20": 15.273877, "activity_30": 14.899267}, "trend_signal": 1, "fair_value": 11.191454, "relative_strength": -10.618281, "rate_of_change": 0.4734042335189581, "market_dynamics": 0.871607, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.222722, "high": 15.389546, "low": 15.181014, "close": 15.306132, "volume": 984740}, "trend_line": 14.530731, "activity_lines": {"activity_5": 15.520224, "activity_10": 15.672388, "activity_20": 15.322983, "activity_30": 14.953606}, "trend_signal": 1, "fair_value": 11.235757, "relative_strength": -8.531011, "rate_of_change": 0.4621857715781728, "market_dynamics": 0.439524, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.347838, "high": 15.389546, "low": 15.055895, "close": 15.181014, "volume": 1195680}, "trend_line": 14.573012, "activity_lines": {"activity_5": 15.350619, "activity_10": 15.582909, "activity_20": 15.351789, "activity_30": 14.995559}, "trend_signal": 1, "fair_value": 11.278642, "relative_strength": -12.007197, "rate_of_change": 0.29097641405653235, "market_dynamics": -0.122559, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.181015, "high": 15.222722, "low": 14.680541, "close": 14.680541, "volume": 2016120}, "trend_line": 14.604049, "activity_lines": {"activity_5": 15.067017, "activity_10": 15.403194, "activity_20": 15.325142, "activity_30": 15.002497}, "trend_signal": 1, "fair_value": 11.317291, "relative_strength": -17.152411, "rate_of_change": 0.2129758762292897, "market_dynamics": -0.537287, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.680541, "high": 14.889072, "low": 14.555422, "close": 14.847365, "volume": 1127840}, "trend_line": 14.636568, "activity_lines": {"activity_5": 14.955801, "activity_10": 15.263668, "activity_20": 15.308783, "activity_30": 15.018194}, "trend_signal": 1, "fair_value": 11.357421, "relative_strength": -18.659627, "rate_of_change": 0.22267112360414998, "market_dynamics": -0.716555, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.847365, "high": 14.972483, "low": 14.680541, "close": 14.763953, "volume": 935980}, "trend_line": 14.669026, "activity_lines": {"activity_5": 14.861267, "activity_10": 15.130208, "activity_20": 15.278281, "activity_30": 15.026413}, "trend_signal": 1, "fair_value": 11.397632, "relative_strength": -18.085675, "rate_of_change": 0.22175963654867795, "market_dynamics": -0.874782, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.763953, "high": 15.181015, "low": 14.680541, "close": 15.097603, "volume": 1121480}, "trend_line": 14.708526, "activity_lines": {"activity_5": 14.908535, "activity_10": 15.077886, "activity_20": 15.274335, "activity_30": 15.054063}, "trend_signal": 1, "fair_value": 11.439777, "relative_strength": -17.800826, "rate_of_change": 0.269274865284173, "market_dynamics": -0.934566, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.097602, "high": 15.097603, "low": 14.763953, "close": 15.014191, "volume": 1051520}, "trend_line": 14.746606, "activity_lines": {"activity_5": 14.9419, "activity_10": 15.025564, "activity_20": 15.257773, "activity_30": 15.073783}, "trend_signal": 1, "fair_value": 11.478716, "relative_strength": -19.156076, "rate_of_change": 0.2588974585216697, "market_dynamics": -0.925056, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.347838, "high": 15.347838, "low": 14.763953, "close": 14.80566, "volume": 695360}, "trend_line": 14.775014, "activity_lines": {"activity_5": 14.916876, "activity_10": 14.952768, "activity_20": 15.217078, "activity_30": 15.077593}, "trend_signal": 1, "fair_value": 11.51673, "relative_strength": -16.332253, "rate_of_change": 0.19264093717565015, "market_dynamics": -0.93645, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.80566, "high": 14.847365, "low": 14.555422, "close": 14.80566, "volume": 377360}, "trend_line": 14.804783, "activity_lines": {"activity_5": 14.883511, "activity_10": 14.909546, "activity_20": 15.173101, "activity_30": 15.07957}, "trend_signal": 1, "fair_value": 11.553922, "relative_strength": -13.141967, "rate_of_change": 0.20148204258892705, "market_dynamics": -0.94606, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.80566, "high": 14.930777, "low": 14.680541, "close": 14.847365, "volume": 514100}, "trend_line": 14.838661, "activity_lines": {"activity_5": 14.866829, "activity_10": 14.886797, "activity_20": 15.13098, "activity_30": 15.082318}, "trend_signal": 1, "fair_value": 11.591998, "relative_strength": -10.598754, "rate_of_change": 0.22883145264607818, "market_dynamics": -0.993941, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.680542, "high": 14.680542, "low": 13.387653, "close": 14.430304, "volume": 1173420}, "trend_line": 14.868158, "activity_lines": {"activity_5": 14.705565, "activity_10": 14.795043, "activity_20": 15.049739, "activity_30": 15.055972}, "trend_signal": 0, "fair_value": 11.62741, "relative_strength": -12.101805, "rate_of_change": 0.19878478253529225, "market_dynamics": -1.053726, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.472011, "high": 14.763953, "low": 14.47201, "close": 14.722248, "volume": 554380}, "trend_line": 14.907386, "activity_lines": {"activity_5": 14.686102, "activity_10": 14.772295, "activity_20": 14.998501, "activity_30": 15.046558}, "trend_signal": 0, "fair_value": 11.665556, "relative_strength": -13.349673, "rate_of_change": 0.26383900413219563, "market_dynamics": -1.073291, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.722248, "high": 15.055896, "low": 14.638834, "close": 14.80566, "volume": 651900}, "trend_line": 14.950754, "activity_lines": {"activity_5": 14.713906, "activity_10": 14.773053, "activity_20": 14.957589, "activity_30": 15.039995}, "trend_signal": 0, "fair_value": 11.704451, "relative_strength": -11.536767, "rate_of_change": 0.2909161941603926, "market_dynamics": -1.068291, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.80566, "high": 15.296123, "low": 14.80566, "close": 15.163498, "volume": 917340}, "trend_line": 15.00469, "activity_lines": {"activity_5": 14.86099, "activity_10": 14.836598, "activity_20": 14.952743, "activity_30": 15.053721}, "trend_signal": 0, "fair_value": 11.745641, "relative_strength": -9.358851, "rate_of_change": 0.3607577249950083, "market_dynamics": -0.823052, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.11929, "high": 15.163498, "low": 14.323538, "close": 14.986665, "volume": 545000}, "trend_line": 15.048652, "activity_lines": {"activity_5": 14.925273, "activity_10": 14.862244, "activity_20": 14.935111, "activity_30": 15.052558}, "trend_signal": 0, "fair_value": 11.784835, "relative_strength": -6.51117, "rate_of_change": 0.2929883922960121, "market_dynamics": -0.679912, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.942456, "high": 15.163498, "low": 14.898248, "close": 15.030872, "volume": 300000}, "trend_line": 15.079128, "activity_lines": {"activity_5": 14.995005, "activity_10": 14.891878, "activity_20": 14.925992, "activity_30": 15.051411}, "trend_signal": 0, "fair_value": 11.824312, "relative_strength": -7.302974, "rate_of_change": 0.20251647788785443, "market_dynamics": -0.493043, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.030872, "high": 15.251915, "low": 14.942455, "close": 15.075081, "volume": 164000}, "trend_line": 15.111077, "activity_lines": {"activity_5": 15.039436, "activity_10": 14.930763, "activity_20": 14.925372, "activity_30": 15.05115}, "trend_signal": 0, "fair_value": 11.863427, "relative_strength": -8.32092, "rate_of_change": 0.2118756469206914, "market_dynamics": -0.256361, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.030872, "high": 15.163498, "low": 14.986665, "close": 15.11929, "volume": 283000}, "trend_line": 15.1445, "activity_lines": {"activity_5": 15.075081, "activity_10": 14.976579, "activity_20": 14.933241, "activity_30": 15.05168}, "trend_signal": 0, "fair_value": 11.899162, "relative_strength": -10.281087, "rate_of_change": 0.22118211693316678, "market_dynamics": -0.246792, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.163498, "high": 15.296123, "low": 14.986665, "close": 15.075081, "volume": 453000}, "trend_line": 15.16829, "activity_lines": {"activity_5": 15.075081, "activity_10": 15.008655, "activity_20": 14.943151, "activity_30": 15.047201}, "trend_signal": 0, "fair_value": 11.933107, "relative_strength": -8.071266, "rate_of_change": 0.1570867311565253, "market_dynamics": -0.092968, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.030873, "high": 15.07508, "low": 14.721413, "close": 14.854038, "volume": 688000}, "trend_line": 15.164311, "activity_lines": {"activity_5": 15.007295, "activity_10": 14.995642, "activity_20": 14.934103, "activity_30": 15.026927}, "trend_signal": 0, "fair_value": 11.96628, "relative_strength": -11.460436, "rate_of_change": -0.026232357108158303, "market_dynamics": -0.005514, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.854038, "high": 14.986665, "low": 14.765623, "close": 14.898248, "volume": 456000}, "trend_line": 15.164527, "activity_lines": {"activity_5": 14.963086, "activity_10": 14.990547, "activity_20": 14.93102, "activity_30": 15.009761}, "trend_signal": 0, "fair_value": 11.998875, "relative_strength": -13.074778, "rate_of_change": 0.0014243970596487633, "market_dynamics": -0.001248, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.898248, "high": 14.898248, "low": 14.632996, "close": 14.677205, "volume": 572000}, "trend_line": 15.146343, "activity_lines": {"activity_5": 14.854039, "activity_10": 14.936753, "activity_20": 14.908829, "activity_30": 14.978321}, "trend_signal": 0, "fair_value": 12.032639, "relative_strength": -13.426047, "rate_of_change": -0.11991142222899373, "market_dynamics": -0.059646, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.632996, "high": 14.721413, "low": 14.54458, "close": 14.588788, "volume": 485000}, "trend_line": 15.125212, "activity_lines": {"activity_5": 14.742044, "activity_10": 14.867703, "activity_20": 14.880616, "activity_30": 14.94235}, "trend_signal": 0, "fair_value": 12.066913, "relative_strength": -11.412702, "rate_of_change": -0.13951222417187076, "market_dynamics": -0.210292, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.54458, "high": 14.986665, "low": 14.500371, "close": 14.942455, "volume": 607000}, "trend_line": 15.089456, "activity_lines": {"activity_5": 14.783305, "activity_10": 14.866899, "activity_20": 14.886522, "activity_30": 14.930559}, "trend_signal": 0, "fair_value": 12.102376, "relative_strength": -11.777689, "rate_of_change": -0.23639999227778913, "market_dynamics": -0.17668, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.986665, "high": 14.986665, "low": 14.323538, "close": 14.323538, "volume": 810000}, "trend_line": 15.03724, "activity_lines": {"activity_5": 14.627102, "activity_10": 14.757584, "activity_20": 14.833031, "activity_30": 14.881145}, "trend_signal": 0, "fair_value": 12.133442, "relative_strength": -12.017708, "rate_of_change": -0.3460429587388677, "market_dynamics": -0.251753, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.367746, "high": 14.500371, "low": 14.279329, "close": 14.500371, "volume": 277321}, "trend_line": 14.989528, "activity_lines": {"activity_5": 14.56521, "activity_10": 14.692477, "activity_20": 14.798478, "activity_30": 14.846508}, "trend_signal": 0, "fair_value": 12.165856, "relative_strength": -11.155563, "rate_of_change": -0.31729226906001795, "market_dynamics": -0.461562, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.500371, "high": 14.500371, "low": 14.146703, "close": 14.279328, "volume": 514000}, "trend_line": 14.933058, "activity_lines": {"activity_5": 14.456162, "activity_10": 14.596826, "activity_20": 14.745718, "activity_30": 14.800689}, "trend_signal": 0, "fair_value": 12.198793, "relative_strength": -9.623222, "rate_of_change": -0.3767296742098826, "market_dynamics": -0.602997, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.279329, "high": 14.500371, "low": 14.235121, "close": 14.456163, "volume": 265000}, "trend_line": 14.86719, "activity_lines": {"activity_5": 14.432585, "activity_10": 14.547795, "activity_20": 14.713299, "activity_30": 14.769922}, "trend_signal": 0, "fair_value": 12.232863, "relative_strength": -11.752529, "rate_of_change": -0.4410884897118864, "market_dynamics": -0.943715, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.456163, "high": 14.456163, "low": 14.235121, "close": 14.323538, "volume": 330000}, "trend_line": 14.827486, "activity_lines": {"activity_5": 14.37364, "activity_10": 14.486707, "activity_20": 14.669912, "activity_30": 14.734847}, "trend_signal": 0, "fair_value": 12.266298, "relative_strength": -11.513929, "rate_of_change": -0.2670578636581654, "market_dynamics": -1.136665, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.456163, "high": 14.456163, "low": 14.146704, "close": 14.146704, "volume": 352000}, "trend_line": 14.791619, "activity_lines": {"activity_5": 14.297013, "activity_10": 14.407132, "activity_20": 14.611981, "activity_30": 14.690926}, "trend_signal": 0, "fair_value": 12.298384, "relative_strength": -10.221529, "rate_of_change": -0.2418953556927968, "market_dynamics": -1.162476, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.235121, "high": 14.323538, "low": 14.146704, "close": 14.235121, "volume": 142000}, "trend_line": 14.755918, "activity_lines": {"activity_5": 14.261646, "activity_10": 14.356493, "activity_20": 14.565806, "activity_30": 14.655023}, "trend_signal": 0, "fair_value": 12.330822, "relative_strength": -12.23508, "rate_of_change": -0.2413596510294195, "market_dynamics": -1.204671, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.235121, "high": 14.279329, "low": 14.102495, "close": 14.146704, "volume": 161000}, "trend_line": 14.721441, "activity_lines": {"activity_5": 14.21449, "activity_10": 14.301835, "activity_20": 14.51214, "activity_30": 14.615719}, "trend_signal": 0, "fair_value": 12.362477, "relative_strength": -10.958958, "rate_of_change": -0.23364862829949978, "market_dynamics": -1.202278, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.190911, "high": 14.367746, "low": 14.014079, "close": 14.058287, "volume": 258000}, "trend_line": 14.700699, "activity_lines": {"activity_5": 14.146704, "activity_10": 14.240747, "activity_20": 14.452795, "activity_30": 14.572935}, "trend_signal": 0, "fair_value": 12.393135, "relative_strength": -11.514862, "rate_of_change": -0.14089653315867828, "market_dynamics": -1.232391, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.058286, "high": 14.235121, "low": 13.881452, "close": 14.235121, "volume": 617000}, "trend_line": 14.680291, "activity_lines": {"activity_5": 14.164387, "activity_10": 14.221456, "activity_20": 14.413849, "activity_30": 14.542897}, "trend_signal": 0, "fair_value": 12.424926, "relative_strength": -10.552598, "rate_of_change": -0.13882333078175235, "market_dynamics": -1.067132, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.146704, "high": 14.677205, "low": 14.146704, "close": 14.54458, "volume": 417000}, "trend_line": 14.672979, "activity_lines": {"activity_5": 14.291118, "activity_10": 14.271291, "activity_20": 14.408797, "activity_30": 14.534142}, "trend_signal": 0, "fair_value": 12.458917, "relative_strength": -9.740147, "rate_of_change": -0.049808276961271755, "market_dynamics": -0.788038, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.411954, "high": 14.677205, "low": 14.058286, "close": 14.54458, "volume": 448683}, "trend_line": 14.654545, "activity_lines": {"activity_5": 14.391324, "activity_10": 14.317107, "activity_20": 14.40585, "activity_30": 14.525858}, "trend_signal": 0, "fair_value": 12.493554, "relative_strength": -9.22625, "rate_of_change": -0.12563229321052782, "market_dynamics": -0.390034, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.544581, "high": 14.898248, "low": 14.323538, "close": 14.809831, "volume": 526781}, "trend_line": 14.647733, "activity_lines": {"activity_5": 14.559316, "activity_10": 14.410347, "activity_20": 14.43048, "activity_30": 14.535876}, "trend_signal": 0, "fair_value": 12.530537, "relative_strength": -5.964311, "rate_of_change": -0.04648387240954967, "market_dynamics": 0.183397, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.898248, "high": 15.163498, "low": 14.80983, "close": 15.075081, "volume": 836139}, "trend_line": 14.656714, "activity_lines": {"activity_5": 14.771517, "activity_10": 14.542169, "activity_20": 14.481635, "activity_30": 14.563447}, "trend_signal": 0, "fair_value": 12.566636, "relative_strength": -6.28318, "rate_of_change": 0.06131324212421521, "market_dynamics": 0.677287, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.030872, "high": 15.163497, "low": 14.942455, "close": 15.075081, "volume": 509768}, "trend_line": 14.665694, "activity_lines": {"activity_5": 14.915931, "activity_10": 14.662737, "activity_20": 14.533001, "activity_30": 14.590439}, "trend_signal": 0, "fair_value": 12.602734, "relative_strength": -3.274394, "rate_of_change": 0.061268849211365516, "market_dynamics": 1.03923, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.986665, "high": 15.11929, "low": 14.854038, "close": 14.942455, "volume": 802388}, "trend_line": 14.668864, "activity_lines": {"activity_5": 14.960139, "activity_10": 14.745527, "activity_20": 14.571736, "activity_30": 14.608294}, "trend_signal": 0, "fair_value": 12.63906, "relative_strength": -1.865773, "rate_of_change": 0.02161506983576097, "market_dynamics": 1.284012, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.942455, "high": 15.207707, "low": 14.721413, "close": 15.075081, "volume": 1392526}, "trend_line": 14.690356, "activity_lines": {"activity_5": 15.022031, "activity_10": 14.837963, "activity_20": 14.622681, "activity_30": 14.634502}, "trend_signal": 0, "fair_value": 12.675374, "relative_strength": 1.860568, "rate_of_change": 0.1465144131133828, "market_dynamics": 1.40286, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.075081, "high": 15.207708, "low": 14.986665, "close": 15.11929, "volume": 1019095}, "trend_line": 14.703591, "activity_lines": {"activity_5": 15.063292, "activity_10": 14.923165, "activity_20": 14.676995, "activity_30": 14.662175}, "trend_signal": 0, "fair_value": 12.713048, "relative_strength": 1.281707, "rate_of_change": 0.0900931195949226, "market_dynamics": 1.374976, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.11929, "high": 15.163498, "low": 14.854038, "close": 14.898248, "volume": 996182}, "trend_line": 14.706677, "activity_lines": {"activity_5": 15.010242, "activity_10": 14.950494, "activity_20": 14.708151, "activity_30": 14.674733}, "trend_signal": 0, "fair_value": 12.748659, "relative_strength": 2.738344, "rate_of_change": 0.020988070193202986, "market_dynamics": 1.300498, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.854039, "high": 15.251915, "low": 14.677206, "close": 15.11929, "volume": 1903278}, "trend_line": 14.705204, "activity_lines": {"activity_5": 15.042662, "activity_10": 15.00274, "activity_20": 14.758886, "activity_30": 14.701353}, "trend_signal": 0, "fair_value": 12.78418, "relative_strength": 5.876081, "rate_of_change": -0.01001585878305972, "market_dynamics": 1.331227, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.616752, "high": 14.602793, "low": 13.147208, "close": 14.461929, "volume": 3029330}, "trend_line": 14.687713, "activity_lines": {"activity_5": 14.853014, "activity_10": 14.919391, "activity_20": 14.746172, "activity_30": 14.685658}, "trend_signal": 0, "fair_value": 12.813762, "relative_strength": 10.474043, "rate_of_change": -0.11894428666205312, "market_dynamics": 1.086149, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.602793, "high": 14.649747, "low": 14.227158, "close": 14.508883, "volume": 688108}, "trend_line": 14.670313, "activity_lines": {"activity_5": 14.711052, "activity_10": 14.846081, "activity_20": 14.737272, "activity_30": 14.674121}, "trend_signal": 1, "fair_value": 12.844077, "relative_strength": 11.674644, "rate_of_change": -0.11846636709200611, "market_dynamics": 0.72357, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.414976, "high": 14.414976, "low": 13.992386, "close": 14.321066, "volume": 733905}, "trend_line": 14.645179, "activity_lines": {"activity_5": 14.544232, "activity_10": 14.739272, "activity_20": 14.710443, "activity_30": 14.651589}, "trend_signal": 0, "fair_value": 12.862461, "relative_strength": 7.86764, "rate_of_change": -0.17132558794075864, "market_dynamics": 0.354312, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.274112, "high": 14.368021, "low": 13.945433, "close": 14.368021, "volume": 1016540}, "trend_line": 14.620137, "activity_lines": {"activity_5": 14.446278, "activity_10": 14.649886, "activity_20": 14.687888, "activity_30": 14.633708}, "trend_signal": 0, "fair_value": 12.880703, "relative_strength": 3.758816, "rate_of_change": -0.17099142318438645, "market_dynamics": -0.130067, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.602792, "high": 15.072335, "low": 14.414975, "close": 14.837564, "volume": 1361651}, "trend_line": 14.61222, "activity_lines": {"activity_5": 14.540186, "activity_10": 14.658728, "activity_20": 14.710471, "activity_30": 14.647735}, "trend_signal": 0, "fair_value": 12.907041, "relative_strength": 6.731971, "rate_of_change": -0.054151339347908056, "market_dynamics": -0.266931, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.79061, "high": 15.494924, "low": 14.79061, "close": 15.307106, "volume": 1356981}, "trend_line": 14.627322, "activity_lines": {"activity_5": 14.809391, "activity_10": 14.75726, "activity_20": 14.775324, "activity_30": 14.692567}, "trend_signal": 1, "fair_value": 12.939042, "relative_strength": 5.712039, "rate_of_change": 0.10335185207996347, "market_dynamics": -0.124867, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.494924, "high": 15.682742, "low": 15.307106, "close": 15.494925, "volume": 1205695}, "trend_line": 14.647211, "activity_lines": {"activity_5": 15.084857, "activity_10": 14.88331, "activity_20": 14.852539, "activity_30": 14.748541}, "trend_signal": 1, "fair_value": 12.972027, "relative_strength": 7.999747, "rate_of_change": 0.13597157429091214, "market_dynamics": 0.12856, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.494924, "high": 15.541878, "low": 15.166244, "close": 15.260153, "volume": 393158}, "trend_line": 14.666643, "activity_lines": {"activity_5": 15.216329, "activity_10": 14.959041, "activity_20": 14.901396, "activity_30": 14.788086}, "trend_signal": 1, "fair_value": 13.001516, "relative_strength": 7.854694, "rate_of_change": 0.13266689474194177, "market_dynamics": 0.270782, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.401016, "high": 15.401016, "low": 14.931472, "close": 14.978427, "volume": 450157}, "trend_line": 14.679631, "activity_lines": {"activity_5": 15.191287, "activity_10": 14.980988, "activity_20": 14.91812, "activity_30": 14.808201}, "trend_signal": 1, "fair_value": 13.025219, "relative_strength": 4.427055, "rate_of_change": 0.08855468834961074, "market_dynamics": 0.225021, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.837564, "high": 15.11929, "low": 14.79061, "close": 14.837564, "volume": 743203}, "trend_line": 14.676134, "activity_lines": {"activity_5": 15.078596, "activity_10": 14.975866, "activity_20": 14.917046, "activity_30": 14.81839}, "trend_signal": 1, "fair_value": 13.050673, "relative_strength": 1.578605, "rate_of_change": -0.02382212468420489, "market_dynamics": 0.042882, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.931473, "high": 14.978427, "low": 14.649747, "close": 14.743655, "volume": 443242}, "trend_line": 14.690138, "activity_lines": {"activity_5": 14.934603, "activity_10": 14.958791, "activity_20": 14.90416, "activity_30": 14.822746}, "trend_signal": 1, "fair_value": 13.074419, "relative_strength": 1.012005, "rate_of_change": 0.09542022442694995, "market_dynamics": -0.233435, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.743655, "high": 15.025381, "low": 14.602792, "close": 14.978427, "volume": 1114577}, "trend_line": 14.706073, "activity_lines": {"activity_5": 14.90643, "activity_10": 14.979281, "activity_20": 14.912686, "activity_30": 14.841345}, "trend_signal": 1, "fair_value": 13.104977, "relative_strength": 0.119798, "rate_of_change": 0.10847413414360504, "market_dynamics": -0.263369, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.978427, "high": 15.213199, "low": 14.884519, "close": 15.166244, "volume": 1343200}, "trend_line": 14.735637, "activity_lines": {"activity_5": 14.975297, "activity_10": 15.025381, "activity_20": 14.937032, "activity_30": 14.871034}, "trend_signal": 1, "fair_value": 13.137845, "relative_strength": 1.428602, "rate_of_change": 0.2010325938134578, "market_dynamics": -0.111822, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.166244, "high": 15.260153, "low": 14.931472, "close": 14.978427, "volume": 425659}, "trend_line": 14.753046, "activity_lines": {"activity_5": 14.987818, "activity_10": 15.021966, "activity_20": 14.941794, "activity_30": 14.886698}, "trend_signal": 1, "fair_value": 13.174153, "relative_strength": -0.77384, "rate_of_change": 0.11814216107521444, "market_dynamics": -0.100985, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.884519, "high": 15.11929, "low": 14.743655, "close": 14.743655, "volume": 1031612}, "trend_line": 14.76705, "activity_lines": {"activity_5": 14.922082, "activity_10": 14.964767, "activity_20": 14.924658, "activity_30": 14.886092}, "trend_signal": 1, "fair_value": 13.208513, "relative_strength": -4.976993, "rate_of_change": 0.09492277052481166, "market_dynamics": 0.050258, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.743655, "high": 14.978427, "low": 14.6967, "close": 14.978427, "volume": 231952}, "trend_line": 14.794774, "activity_lines": {"activity_5": 14.940863, "activity_10": 14.951962, "activity_20": 14.931458, "activity_30": 14.899729}, "trend_signal": 1, "fair_value": 13.245706, "relative_strength": -3.368701, "rate_of_change": 0.18774230465801206, "market_dynamics": 0.058515, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.11929, "high": 15.166243, "low": 14.837564, "close": 14.978426, "volume": 445628}, "trend_line": 14.819551, "activity_lines": {"activity_5": 14.943993, "activity_10": 14.945132, "activity_20": 14.938087, "activity_30": 14.911578}, "trend_signal": 1, "fair_value": 13.281129, "relative_strength": -3.572958, "rate_of_change": 0.16747129763523436, "market_dynamics": -0.033059, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.072334, "high": 15.354062, "low": 14.978426, "close": 15.213199, "volume": 955869}, "trend_line": 14.855101, "activity_lines": {"activity_5": 15.025381, "activity_10": 14.990379, "activity_20": 14.967536, "activity_30": 14.936974}, "trend_signal": 1, "fair_value": 13.317394, "relative_strength": -4.307638, "rate_of_change": 0.2398858103055812, "market_dynamics": 0.184776, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.213199, "high": 16.52792, "low": 15.11929, "close": 16.152285, "volume": 2422320}, "trend_line": 14.924901, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.207222, "activity_20": 15.085975, "activity_30": 15.020664}, "trend_signal": 1, "fair_value": 13.360121, "relative_strength": 0.316004, "rate_of_change": 0.4698722681185456, "market_dynamics": 0.632469, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.52792, "high": 17.232234, "low": 16.480965, "close": 17.044416, "volume": 4720798}, "trend_line": 15.018544, "activity_lines": {"activity_5": 16.027073, "activity_10": 15.564929, "activity_20": 15.283406, "activity_30": 15.157406}, "trend_signal": 1, "fair_value": 13.406576, "relative_strength": 8.211812, "rate_of_change": 0.6274279474282619, "market_dynamics": 1.108116, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.138325, "high": 17.185279, "low": 16.903553, "close": 16.997463, "volume": 2212040}, "trend_line": 15.100307, "activity_lines": {"activity_5": 16.468444, "activity_10": 15.873974, "activity_20": 15.467199, "activity_30": 15.285079}, "trend_signal": 1, "fair_value": 13.453173, "relative_strength": 5.724901, "rate_of_change": 0.5444136262476607, "market_dynamics": 1.521148, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.044417, "high": 17.091372, "low": 16.809646, "close": 16.950508, "volume": 1611233}, "trend_line": 15.180504, "activity_lines": {"activity_5": 16.759561, "activity_10": 16.133503, "activity_20": 15.634446, "activity_30": 15.404447}, "trend_signal": 1, "fair_value": 13.496594, "relative_strength": 4.273915, "rate_of_change": 0.5310951625023258, "market_dynamics": 1.740122, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.903553, "high": 16.950508, "low": 16.340101, "close": 16.950508, "volume": 2241276}, "trend_line": 15.25186, "activity_lines": {"activity_5": 16.919205, "activity_10": 16.357176, "activity_20": 15.790066, "activity_30": 15.51864}, "trend_signal": 1, "fair_value": 13.539508, "relative_strength": 0.36051, "rate_of_change": 0.4700502697407132, "market_dynamics": 1.682121, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.997462, "high": 17.513959, "low": 16.903553, "close": 17.326143, "volume": 2655048}, "trend_line": 15.326896, "activity_lines": {"activity_5": 17.088241, "activity_10": 16.616706, "activity_20": 15.968939, "activity_30": 15.652465}, "trend_signal": 1, "fair_value": 13.58651, "relative_strength": 2.208261, "rate_of_change": 0.49197933891341117, "market_dynamics": 1.64661, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.326143, "high": 17.983503, "low": 17.185279, "close": 17.560915, "volume": 2532650}, "trend_line": 15.409757, "activity_lines": {"activity_5": 17.257277, "activity_10": 16.876235, "activity_20": 16.156086, "activity_30": 15.796595}, "trend_signal": 1, "fair_value": 13.635737, "relative_strength": 3.566666, "rate_of_change": 0.5406247944789421, "market_dynamics": 1.653956, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.607868, "high": 17.983503, "low": 17.560915, "close": 17.701777, "volume": 858938}, "trend_line": 15.501734, "activity_lines": {"activity_5": 17.438833, "activity_10": 17.110153, "activity_20": 16.34368, "activity_30": 15.944468}, "trend_signal": 1, "fair_value": 13.686347, "relative_strength": -0.205905, "rate_of_change": 0.596875083753754, "market_dynamics": 1.608926, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.701777, "high": 17.842639, "low": 17.373096, "close": 17.373096, "volume": 875035}, "trend_line": 15.578335, "activity_lines": {"activity_5": 17.463875, "activity_10": 17.234795, "activity_20": 16.488567, "activity_30": 16.065201}, "trend_signal": 1, "fair_value": 13.739888, "relative_strength": -3.888677, "rate_of_change": 0.4941447195520086, "market_dynamics": 1.447547, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.279189, "high": 17.795686, "low": 17.091372, "close": 17.51396, "volume": 1423327}, "trend_line": 15.658157, "activity_lines": {"activity_5": 17.507699, "activity_10": 17.341509, "activity_20": 16.637927, "activity_30": 16.19008}, "trend_signal": 1, "fair_value": 13.792653, "relative_strength": -3.090942, "rate_of_change": 0.5123910867239667, "market_dynamics": 1.316024, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.560914, "high": 17.842641, "low": 17.373096, "close": 17.42005, "volume": 690403}, "trend_line": 15.742217, "activity_lines": {"activity_5": 17.482656, "activity_10": 17.389317, "activity_20": 16.76761, "activity_30": 16.30375}, "trend_signal": 1, "fair_value": 13.846015, "relative_strength": -4.410972, "rate_of_change": 0.5368447895879503, "market_dynamics": 1.138927, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.326143, "high": 17.654822, "low": 17.185279, "close": 17.279188, "volume": 1030425}, "trend_line": 15.814214, "activity_lines": {"activity_5": 17.404399, "activity_10": 17.388464, "activity_20": 16.872251, "activity_30": 16.40291}, "trend_signal": 1, "fair_value": 13.898475, "relative_strength": -7.493773, "rate_of_change": 0.45734981292660143, "market_dynamics": 0.964712, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.279188, "high": 17.51396, "low": 17.185279, "close": 17.279188, "volume": 592143}, "trend_line": 15.908122, "activity_lines": {"activity_5": 17.344924, "activity_10": 17.383341, "activity_20": 16.965265, "activity_30": 16.497424}, "trend_signal": 1, "fair_value": 13.951894, "relative_strength": -5.504284, "rate_of_change": 0.5938202176851836, "market_dynamics": 0.796218, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.326143, "high": 18.359138, "low": 17.279187, "close": 18.218275, "volume": 2855584}, "trend_line": 16.031769, "activity_lines": {"activity_5": 17.62665, "activity_10": 17.54384, "activity_20": 17.135642, "activity_30": 16.646466}, "trend_signal": 1, "fair_value": 14.009413, "relative_strength": 0.4654, "rate_of_change": 0.7772570514608831, "market_dynamics": 0.795665, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.218275, "high": 18.781727, "low": 17.983503, "close": 18.077412, "volume": 2662421}, "trend_line": 16.15698, "activity_lines": {"activity_5": 17.805077, "activity_10": 17.655676, "activity_20": 17.277176, "activity_30": 16.778443}, "trend_signal": 1, "fair_value": 14.06459, "relative_strength": 3.156545, "rate_of_change": 0.7810179899672967, "market_dynamics": 0.705837, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.124365, "high": 18.640864, "low": 18.124365, "close": 18.312183, "volume": 1029379}, "trend_line": 16.288452, "activity_lines": {"activity_5": 18.024197, "activity_10": 17.78971, "activity_20": 17.427206, "activity_30": 16.917489}, "trend_signal": 1, "fair_value": 14.120552, "relative_strength": -0.096987, "rate_of_change": 0.8137164247278804, "market_dynamics": 0.605368, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.312183, "high": 18.406092, "low": 18.171321, "close": 18.312183, "volume": 708471}, "trend_line": 16.404273, "activity_lines": {"activity_5": 18.183841, "activity_10": 17.905815, "activity_20": 17.561361, "activity_30": 17.048052}, "trend_signal": 1, "fair_value": 14.176754, "relative_strength": -1.399657, "rate_of_change": 0.7110620456750611, "market_dynamics": 0.568523, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.359137, "high": 18.453046, "low": 18.077411, "close": 18.124365, "volume": 765977}, "trend_line": 16.498181, "activity_lines": {"activity_5": 18.212014, "activity_10": 17.974112, "activity_20": 17.660636, "activity_30": 17.159026}, "trend_signal": 1, "fair_value": 14.227913, "relative_strength": -3.21697, "rate_of_change": 0.5724606021857781, "market_dynamics": 0.239383, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.124365, "high": 18.265229, "low": 18.030457, "close": 18.17132, "volume": 477640}, "trend_line": 16.587395, "activity_lines": {"activity_5": 18.199492, "activity_10": 18.043263, "activity_20": 17.749402, "activity_30": 17.26697}, "trend_signal": 1, "fair_value": 14.280813, "relative_strength": -1.305472, "rate_of_change": 0.5407505227394578, "market_dynamics": 0.033374, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.26523, "high": 18.26523, "low": 17.51396, "close": 17.560915, "volume": 703582}, "trend_line": 16.664087, "activity_lines": {"activity_5": 17.986633, "activity_10": 17.986918, "activity_20": 17.76483, "activity_30": 17.329778}, "trend_signal": 1, "fair_value": 14.33004, "relative_strength": -7.456025, "rate_of_change": 0.4623510804439019, "market_dynamics": -0.225675, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.560916, "high": 17.560916, "low": 17.138325, "close": 17.326143, "volume": 697642}, "trend_line": 16.742344, "activity_lines": {"activity_5": 17.72995, "activity_10": 17.887033, "activity_20": 17.746719, "activity_30": 17.372491}, "trend_signal": 1, "fair_value": 14.378241, "relative_strength": -11.108037, "rate_of_change": 0.469614686961252, "market_dynamics": -0.515916, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.326143, "high": 17.84264, "low": 17.185279, "close": 17.326143, "volume": 780753}, "trend_line": 16.825297, "activity_lines": {"activity_5": 17.539002, "activity_10": 17.788856, "activity_20": 17.723018, "activity_30": 17.410155}, "trend_signal": 1, "fair_value": 14.426923, "relative_strength": -13.750594, "rate_of_change": 0.4954682570134734, "market_dynamics": -0.746678, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.326143, "high": 17.467005, "low": 17.185278, "close": 17.42005, "volume": 886036}, "trend_line": 16.91451, "activity_lines": {"activity_5": 17.445093, "activity_10": 17.706899, "activity_20": 17.70692, "activity_30": 17.448527}, "trend_signal": 1, "fair_value": 14.475726, "relative_strength": -16.237918, "rate_of_change": 0.5302313534197992, "market_dynamics": -0.933603, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.420051, "high": 17.560915, "low": 17.232234, "close": 17.326143, "volume": 447554}, "trend_line": 16.992767, "activity_lines": {"activity_5": 17.366836, "activity_10": 17.605307, "activity_20": 17.679865, "activity_30": 17.475084}, "trend_signal": 1, "fair_value": 14.523928, "relative_strength": -17.956785, "rate_of_change": 0.4626619393644905, "market_dynamics": -1.032709, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.373097, "high": 17.654823, "low": 17.185279, "close": 17.467007, "volume": 696515}, "trend_line": 17.069459, "activity_lines": {"activity_5": 17.391879, "activity_10": 17.545548, "activity_20": 17.664437, "activity_30": 17.50568}, "trend_signal": 1, "fair_value": 14.572793, "relative_strength": -17.37677, "rate_of_change": 0.45132143576144934, "market_dynamics": -1.027512, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.373098, "high": 17.842641, "low": 17.326143, "close": 17.748732, "volume": 690866}, "trend_line": 17.161803, "activity_lines": {"activity_5": 17.517091, "activity_10": 17.548109, "activity_20": 17.673381, "activity_30": 17.549504}, "trend_signal": 1, "fair_value": 14.622024, "relative_strength": -15.151219, "rate_of_change": 0.5409896119144764, "market_dynamics": -0.933294, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.030457, "high": 18.406093, "low": 17.795686, "close": 18.218275, "volume": 1133959}, "trend_line": 17.277623, "activity_lines": {"activity_5": 17.770644, "activity_10": 17.646286, "activity_20": 17.725031, "activity_30": 17.617663}, "trend_signal": 1, "fair_value": 14.674025, "relative_strength": -17.395102, "rate_of_change": 0.6748708163122451, "market_dynamics": -0.712687, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.453045, "high": 19.204316, "low": 18.218274, "close": 18.875635, "volume": 2346099}, "trend_line": 17.40753, "activity_lines": {"activity_5": 18.183842, "activity_10": 17.865691, "activity_20": 17.836156, "activity_30": 17.720761}, "trend_signal": 1, "fair_value": 14.730479, "relative_strength": -18.541622, "rate_of_change": 0.7518800473884799, "market_dynamics": -0.241896, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.546955, "high": 19.063452, "low": 18.500001, "close": 19.016499, "volume": 1932532}, "trend_line": 17.542133, "activity_lines": {"activity_5": 18.546955, "activity_10": 18.097048, "activity_20": 17.955107, "activity_30": 17.824565}, "trend_signal": 1, "fair_value": 14.787117, "relative_strength": -13.27656, "rate_of_change": 0.7732458309708411, "market_dynamics": 0.229991, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.640864, "high": 18.969544, "low": 18.312182, "close": 18.546955, "volume": 2066057}, "trend_line": 17.653258, "activity_lines": {"activity_5": 18.640864, "activity_10": 18.227666, "activity_20": 18.021514, "activity_30": 17.889393}, "trend_signal": 1, "fair_value": 14.838106, "relative_strength": -14.645326, "rate_of_change": 0.6334748459608718, "market_dynamics": 0.518991, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.593909, "high": 18.781727, "low": 18.406092, "close": 18.500002, "volume": 2184340}, "trend_line": 17.731515, "activity_lines": {"activity_5": 18.647125, "activity_10": 18.331819, "activity_20": 18.07853, "activity_30": 17.944021}, "trend_signal": 1, "fair_value": 14.889034, "relative_strength": -14.886854, "rate_of_change": 0.4433006077405127, "market_dynamics": 0.660155, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.453045, "high": 18.593908, "low": 18.124365, "close": 18.406092, "volume": 2765265}, "trend_line": 17.776904, "activity_lines": {"activity_5": 18.571998, "activity_10": 18.397555, "activity_20": 18.12146, "activity_30": 17.987542}, "trend_signal": 1, "fair_value": 14.939359, "relative_strength": -13.89676, "rate_of_change": 0.25597925501569696, "market_dynamics": 0.624876, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.453045, "high": 18.546954, "low": 18.218274, "close": 18.453045, "volume": 1758612}, "trend_line": 17.825424, "activity_lines": {"activity_5": 18.500001, "activity_10": 18.452193, "activity_20": 18.163495, "activity_30": 18.031164}, "trend_signal": 1, "fair_value": 14.990226, "relative_strength": -11.922569, "rate_of_change": 0.2729384149231129, "market_dynamics": 0.482312, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.500002, "high": 18.593909, "low": 17.700001, "close": 18.0, "volume": 2910388}, "trend_line": 17.860407, "activity_lines": {"activity_5": 18.305161, "activity_10": 18.405677, "activity_20": 18.156793, "activity_30": 18.042427}, "trend_signal": 1, "fair_value": 15.037229, "relative_strength": -20.507929, "rate_of_change": 0.1962533962726321, "market_dynamics": 0.438373, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.65, "close": 17.65, "volume": 1175618}, "trend_line": 17.883723, "activity_lines": {"activity_5": 18.061421, "activity_10": 18.283272, "activity_20": 18.117797, "activity_30": 18.028853}, "trend_signal": 1, "fair_value": 15.080548, "relative_strength": -24.396542, "rate_of_change": 0.13054573728359734, "market_dynamics": 0.171982, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 17.450001, "close": 17.450001, "volume": 1201840}, "trend_line": 17.887852, "activity_lines": {"activity_5": 17.810812, "activity_10": 18.121177, "activity_20": 18.061789, "activity_30": 18.000871}, "trend_signal": 0, "fair_value": 15.119467, "relative_strength": -28.690648, "rate_of_change": 0.023088033738830217, "market_dynamics": -0.191922, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.450001, "high": 17.65, "low": 17.35, "close": 17.5, "volume": 418720}, "trend_line": 17.885821, "activity_lines": {"activity_5": 17.64687, "activity_10": 17.973604, "activity_20": 18.014649, "activity_30": 17.975848}, "trend_signal": 0, "fair_value": 15.158957, "relative_strength": -27.877565, "rate_of_change": -0.011354074262235532, "market_dynamics": -0.552231, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.9, "volume": 749800}, "trend_line": 17.892429, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.911818, "activity_20": 18.009471, "activity_30": 17.976763}, "trend_signal": 0, "fair_value": 15.199292, "relative_strength": -30.416226, "rate_of_change": 0.03694546646754403, "market_dynamics": -0.810868, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950001, "high": 19.049999, "low": 17.9, "close": 18.85, "volume": 1465901}, "trend_line": 17.941659, "activity_lines": {"activity_5": 18.06, "activity_10": 18.040499, "activity_20": 18.095838, "activity_30": 18.038542}, "trend_signal": 1, "fair_value": 15.245717, "relative_strength": -25.371159, "rate_of_change": 0.2751443082434556, "market_dynamics": -0.589394, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.700001, "close": 19.6, "volume": 1566013}, "trend_line": 18.011193, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.30857, "activity_20": 18.250402, "activity_30": 18.145531}, "trend_signal": 1, "fair_value": 15.298914, "relative_strength": -23.847356, "rate_of_change": 0.3875561340230428, "market_dynamics": -0.145562, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 19.15, "close": 19.5, "volume": 1400379}, "trend_line": 18.080525, "activity_lines": {"activity_5": 19.05, "activity_10": 18.539312, "activity_20": 18.385732, "activity_30": 18.241583}, "trend_signal": 1, "fair_value": 15.350487, "relative_strength": -27.772781, "rate_of_change": 0.3849384102430241, "market_dynamics": 0.318195, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.200001, "close": 19.549999, "volume": 1240047}, "trend_line": 18.156219, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.760964, "activity_20": 18.515472, "activity_30": 18.336388}, "trend_signal": 1, "fair_value": 15.401645, "relative_strength": -27.481114, "rate_of_change": 0.418649347848022, "market_dynamics": 0.639592, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.6, "high": 19.799999, "low": 18.6, "close": 19.700001, "volume": 831213}, "trend_line": 18.236913, "activity_lines": {"activity_5": 19.55, "activity_10": 18.989091, "activity_20": 18.648908, "activity_30": 18.435987}, "trend_signal": 1, "fair_value": 15.453519, "relative_strength": -24.839318, "rate_of_change": 0.4444427553996851, "market_dynamics": 0.713751, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.4, "close": 19.549999, "volume": 563661}, "trend_line": 18.281303, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.167273, "activity_20": 18.757201, "activity_30": 18.520702}, "trend_signal": 1, "fair_value": 15.498046, "relative_strength": -28.514995, "rate_of_change": 0.24340742317518282, "market_dynamics": 0.684971, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.200001, "close": 19.299999, "volume": 631695}, "trend_line": 18.322056, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.271818, "activity_20": 18.831095, "activity_30": 18.586425}, "trend_signal": 1, "fair_value": 15.538515, "relative_strength": -25.86011, "rate_of_change": 0.2229217468798515, "market_dynamics": 0.595643, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.15, "high": 20.15, "low": 19.15, "close": 20.0, "volume": 1046569}, "trend_line": 18.378317, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.473636, "activity_20": 18.962927, "activity_30": 18.694679}, "trend_signal": 1, "fair_value": 15.582488, "relative_strength": -26.225914, "rate_of_change": 0.30706706714573534, "market_dynamics": 0.741263, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.75, "close": 19.85, "volume": 1100748}, "trend_line": 18.429577, "activity_lines": {"activity_5": 19.73, "activity_10": 19.601818, "activity_20": 19.069753, "activity_30": 18.789626}, "trend_signal": 1, "fair_value": 15.626483, "relative_strength": -23.88354, "rate_of_change": 0.2789156373785434, "market_dynamics": 0.810397, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.6, "close": 19.6, "volume": 996191}, "trend_line": 18.478765, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.641818, "activity_20": 19.145, "activity_30": 18.865137}, "trend_signal": 1, "fair_value": 15.667892, "relative_strength": -19.580621, "rate_of_change": 0.26689706443072947, "market_dynamics": 0.833058, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.85, "high": 20.049999, "low": 19.549999, "close": 19.799999, "volume": 498987}, "trend_line": 18.533054, "activity_lines": {"activity_5": 19.75, "activity_10": 19.687272, "activity_20": 19.235845, "activity_30": 18.950378}, "trend_signal": 1, "fair_value": 15.7069, "relative_strength": -20.114415, "rate_of_change": 0.2937912788002916, "market_dynamics": 0.916833, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.35, "close": 19.65, "volume": 393425}, "trend_line": 18.602691, "activity_lines": {"activity_5": 19.73, "activity_10": 19.688182, "activity_20": 19.308673, "activity_30": 19.022439}, "trend_signal": 1, "fair_value": 15.746666, "relative_strength": -19.228636, "rate_of_change": 0.37574487183817723, "market_dynamics": 0.769102, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 19.450001, "close": 19.85, "volume": 218236}, "trend_line": 18.686819, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.724545, "activity_20": 19.395296, "activity_30": 19.102911}, "trend_signal": 1, "fair_value": 15.781574, "relative_strength": -19.927845, "rate_of_change": 0.45223564698247026, "market_dynamics": 0.685629, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 19.85, "close": 20.950001, "volume": 1770394}, "trend_line": 18.807614, "activity_lines": {"activity_5": 20.153334, "activity_10": 19.954545, "activity_20": 19.580253, "activity_30": 19.248923}, "trend_signal": 1, "fair_value": 15.824271, "relative_strength": -17.919049, "rate_of_change": 0.6464182052600879, "market_dynamics": 0.912018, "expectation": {"probability": 43.6812, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.404305, 13.638119, 14.634163, 15.323727, 14.850993, 14.565396, 14.157402, 13.790207, 13.994204, 13.831006, 13.382212, 12.77022, 13.259813, 13.341414, 13.994205, 13.749407, 13.953404, 13.790207, 13.912606, 13.953403, 13.953405, 13.912606, 13.749407, 13.54541, 13.54541, 13.463811, 13.667808, 13.871805, 14.198202, 14.198201, 14.198202, 14.524596, 15.095787, 14.891791, 15.181014, 15.347838, 16.015136, 15.890018, 16.015136, 16.015136, 16.098547, 15.514663, 15.222722, 15.347838, 15.181015, 14.680541, 14.847365, 14.763953, 15.097602, 15.347838, 14.80566, 14.80566, 14.680542, 14.472011, 14.722248, 14.80566, 15.11929, 14.942456, 15.030872, 15.030872, 15.163498, 15.030873, 14.854038, 14.898248, 14.632996, 14.54458, 14.986665, 14.367746, 14.500371, 14.279329, 14.456163, 14.456163, 14.235121, 14.235121, 14.190911, 14.058286, 14.146704, 14.411954, 14.544581, 14.898248, 15.030872, 14.986665, 14.942455, 15.075081, 15.11929, 14.854039, 13.616752, 14.602793, 14.414976, 14.274112, 14.602792, 14.79061, 15.494924, 15.494924, 15.401016, 14.837564, 14.931473, 14.743655, 14.978427, 15.166244, 14.884519, 14.743655, 15.11929, 15.072334, 15.213199, 16.52792, 17.138325, 17.044417, 16.903553, 16.997462, 17.326143, 17.607868, 17.701777, 17.279189, 17.560914, 17.326143, 17.279188, 17.326143, 18.218275, 18.124365, 18.312183, 18.359137, 18.124365, 18.26523, 17.560916, 17.326143, 17.326143, 17.420051, 17.373097, 17.373098, 18.030457, 18.453045, 18.546955, 18.640864, 18.593909, 18.453045, 18.453045, 18.500002, 17.9, 17.700001, 17.450001, 17.5, 17.950001, 18.700001, 19.6, 19.5, 18.6, 19.65, 19.4, 19.15, 20.049999, 19.799999, 19.85, 19.700001, 19.450001, 20.0], "highs": [14.404305, 14.71078, 15.630205, 15.515274, 15.299787, 14.565396, 14.198202, 14.157401, 14.075803, 13.831006, 13.463811, 13.259814, 13.463811, 14.035004, 13.994205, 13.953404, 13.953404, 14.075804, 14.198201, 14.035004, 14.035005, 13.953404, 13.790207, 13.58621, 13.627008, 13.708608, 13.790206, 14.157401, 14.320599, 14.198202, 14.483798, 15.095787, 15.095787, 15.264426, 15.264426, 16.140254, 16.682433, 16.265374, 16.140254, 16.473903, 16.098547, 15.598075, 15.389546, 15.389546, 15.222722, 14.889072, 14.972483, 15.181015, 15.097603, 15.347838, 14.847365, 14.930777, 14.680542, 14.763953, 15.055896, 15.296123, 15.163498, 15.163498, 15.251915, 15.163498, 15.296123, 15.07508, 14.986665, 14.898248, 14.721413, 14.986665, 14.986665, 14.500371, 14.500371, 14.500371, 14.456163, 14.456163, 14.323538, 14.279329, 14.367746, 14.235121, 14.677205, 14.677205, 14.898248, 15.163498, 15.163497, 15.11929, 15.207707, 15.207708, 15.163498, 15.251915, 14.602793, 14.649747, 14.414976, 14.368021, 15.072335, 15.494924, 15.682742, 15.541878, 15.401016, 15.11929, 14.978427, 15.025381, 15.213199, 15.260153, 15.11929, 14.978427, 15.166243, 15.354062, 16.52792, 17.232234, 17.185279, 17.091372, 16.950508, 17.513959, 17.983503, 17.983503, 17.842639, 17.795686, 17.842641, 17.654822, 17.51396, 18.359138, 18.781727, 18.640864, 18.406092, 18.453046, 18.265229, 18.26523, 17.560916, 17.84264, 17.467005, 17.560915, 17.654823, 17.842641, 18.406093, 19.204316, 19.063452, 18.969544, 18.781727, 18.593908, 18.546954, 18.593909, 18.25, 17.85, 17.65, 17.9, 19.049999, 19.6, 19.700001, 19.9, 19.799999, 19.700001, 19.700001, 20.15, 20.15, 20.4, 20.049999, 19.799999, 20.0, 21.049999], "lows": [13.331645, 13.638119, 14.021212, 14.687795, 14.524596, 13.790207, 13.463811, 13.790207, 13.790206, 13.219014, 12.811021, 12.77022, 12.729421, 13.341414, 13.54541, 13.708607, 13.708608, 13.667808, 13.831007, 13.871805, 13.790207, 13.749408, 13.463811, 13.341413, 13.178216, 13.382212, 13.54541, 13.627008, 14.035005, 13.994204, 14.1166, 14.483797, 14.769393, 14.891791, 15.055895, 15.347838, 15.472956, 15.764899, 15.890018, 15.973429, 15.264426, 15.055896, 15.181014, 15.055895, 14.680541, 14.555422, 14.680541, 14.680541, 14.763953, 14.763953, 14.555422, 14.680541, 13.387653, 14.47201, 14.638834, 14.80566, 14.323538, 14.898248, 14.942455, 14.986665, 14.986665, 14.721413, 14.765623, 14.632996, 14.54458, 14.500371, 14.323538, 14.279329, 14.146703, 14.235121, 14.235121, 14.146704, 14.146704, 14.102495, 14.014079, 13.881452, 14.146704, 14.058286, 14.323538, 14.80983, 14.942455, 14.854038, 14.721413, 14.986665, 14.854038, 14.677206, 13.147208, 14.227158, 13.992386, 13.945433, 14.414975, 14.79061, 15.307106, 15.166244, 14.931472, 14.79061, 14.649747, 14.602792, 14.884519, 14.931472, 14.743655, 14.6967, 14.837564, 14.978426, 15.11929, 16.480965, 16.903553, 16.809646, 16.340101, 16.903553, 17.185279, 17.560915, 17.373096, 17.091372, 17.373096, 17.185279, 17.185279, 17.279187, 17.983503, 18.124365, 18.171321, 18.077411, 18.030457, 17.51396, 17.138325, 17.185279, 17.185278, 17.232234, 17.185279, 17.326143, 17.795686, 18.218274, 18.500001, 18.312182, 18.406092, 18.124365, 18.218274, 17.700001, 17.65, 17.450001, 17.35, 17.299999, 17.9, 18.700001, 19.15, 19.200001, 18.6, 19.4, 19.200001, 19.15, 19.75, 19.6, 19.549999, 19.35, 19.450001, 19.85], "closes": [13.59981, 14.595851, 15.208802, 14.850992, 14.524596, 14.035005, 13.790206, 13.953403, 13.831007, 13.259813, 12.85182, 13.178216, 13.300613, 13.912606, 13.749408, 13.871805, 13.790206, 13.912606, 13.871805, 13.953403, 13.912606, 13.831007, 13.54541, 13.54541, 13.50461, 13.54541, 13.667808, 14.116601, 14.116601, 14.116601, 14.361398, 14.973389, 14.891791, 15.222721, 15.222721, 16.015137, 15.890018, 15.931724, 15.973429, 16.432196, 15.514663, 15.222721, 15.306132, 15.181014, 14.680541, 14.847365, 14.763953, 15.097603, 15.014191, 14.80566, 14.80566, 14.847365, 14.430304, 14.722248, 14.80566, 15.163498, 14.986665, 15.030872, 15.075081, 15.11929, 15.075081, 14.854038, 14.898248, 14.677205, 14.588788, 14.942455, 14.323538, 14.500371, 14.279328, 14.456163, 14.323538, 14.146704, 14.235121, 14.146704, 14.058287, 14.235121, 14.54458, 14.54458, 14.809831, 15.075081, 15.075081, 14.942455, 15.075081, 15.11929, 14.898248, 15.11929, 14.461929, 14.508883, 14.321066, 14.368021, 14.837564, 15.307106, 15.494925, 15.260153, 14.978427, 14.837564, 14.743655, 14.978427, 15.166244, 14.978427, 14.743655, 14.978427, 14.978426, 15.213199, 16.152285, 17.044416, 16.997463, 16.950508, 16.950508, 17.326143, 17.560915, 17.701777, 17.373096, 17.51396, 17.42005, 17.279188, 17.279188, 18.218275, 18.077412, 18.312183, 18.312183, 18.124365, 18.17132, 17.560915, 17.326143, 17.326143, 17.42005, 17.326143, 17.467007, 17.748732, 18.218275, 18.875635, 19.016499, 18.546955, 18.500002, 18.406092, 18.453045, 18.0, 17.65, 17.450001, 17.5, 17.9, 18.85, 19.6, 19.5, 19.549999, 19.700001, 19.549999, 19.299999, 20.0, 19.85, 19.6, 19.799999, 19.65, 19.85, 20.950001], "volumes": [5223418, 7458640, 11024835, 8477985, 4672480, 4941720, 3238300, 1690700, 1721440, 2851400, 3133360, 1547600, 2344720, 2299140, 2246140, 2125300, 1651480, 2676500, 1911180, 872380, 1008060, 660380, 1917540, 908420, 495020, 933860, 170660, 1052580, 1763840, 982620, 2091380, 4595100, 1956760, 1237020, 1037740, 3757700, 3421680, 1452200, 1056820, 2410440, 4659760, 1319700, 984740, 1195680, 2016120, 1127840, 935980, 1121480, 1051520, 695360, 377360, 514100, 1173420, 554380, 651900, 917340, 545000, 300000, 164000, 283000, 453000, 688000, 456000, 572000, 485000, 607000, 810000, 277321, 514000, 265000, 330000, 352000, 142000, 161000, 258000, 617000, 417000, 448683, 526781, 836139, 509768, 802388, 1392526, 1019095, 996182, 1903278, 3029330, 688108, 733905, 1016540, 1361651, 1356981, 1205695, 393158, 450157, 743203, 443242, 1114577, 1343200, 425659, 1031612, 231952, 445628, 955869, 2422320, 4720798, 2212040, 1611233, 2241276, 2655048, 2532650, 858938, 875035, 1423327, 690403, 1030425, 592143, 2855584, 2662421, 1029379, 708471, 765977, 477640, 703582, 697642, 780753, 886036, 447554, 696515, 690866, 1133959, 2346099, 1932532, 2066057, 2184340, 2765265, 1758612, 2910388, 1175618, 1201840, 418720, 749800, 1465901, 1566013, 1400379, 1240047, 831213, 563661, 631695, 1046569, 1100748, 996191, 498987, 393425, 218236, 1770394], "sma": {"5": [null, null, null, null, 14.556, 14.643, 14.4819, 14.2308, 14.0268, 13.7739, 13.5372, 13.4149, 13.2843, 13.3006, 13.3985, 13.6025, 13.7249, 13.8473, 13.8392, 13.88, 13.8881, 13.8963, 13.8228, 13.7576, 13.6678, 13.5944, 13.5617, 13.676, 13.7902, 13.9126, 14.0758, 14.3369, 14.492, 14.7132, 14.9344, 15.2652, 15.4485, 15.6565, 15.8066, 16.0485, 15.9484, 15.8149, 15.6898, 15.5313, 15.181, 15.0476, 14.9558, 14.9141, 14.8807, 14.9058, 14.8974, 14.9141, 14.7806, 14.7222, 14.7222, 14.7938, 14.8217, 14.9418, 15.0124, 15.0751, 15.0574, 15.0309, 15.0043, 14.9248, 14.8187, 14.7921, 14.686, 14.6065, 14.5269, 14.5004, 14.3766, 14.3412, 14.2882, 14.2616, 14.1821, 14.1644, 14.244, 14.3059, 14.4385, 14.6418, 14.8098, 14.8894, 14.9955, 15.0574, 15.022, 15.0309, 14.9348, 14.8215, 14.6619, 14.5558, 14.4995, 14.6685, 14.8657, 15.0536, 15.1756, 15.1756, 15.0629, 14.9596, 14.9409, 14.9409, 14.9221, 14.969, 14.969, 14.9784, 15.2132, 15.6734, 16.0772, 16.4716, 16.819, 17.0538, 17.1571, 17.298, 17.3825, 17.4952, 17.514, 17.4576, 17.3731, 17.5421, 17.6548, 17.8332, 18.0398, 18.2089, 18.1995, 18.0962, 17.899, 17.7018, 17.5609, 17.3919, 17.3731, 17.4576, 17.636, 17.9272, 18.2652, 18.4812, 18.6315, 18.669, 18.5845, 18.3812, 18.2018, 17.9918, 17.8106, 17.7, 17.87, 18.26, 18.67, 19.08, 19.44, 19.58, 19.52, 19.62, 19.68, 19.66, 19.71, 19.78, 19.75, 19.97], "10": [13.431248, 13.630457, 13.852651, 14.023741, 14.177514, 14.267005, 14.274552, 14.325235, 14.267905, 14.164949, 14.09015, 13.948386, 13.757567, 13.663729, 13.58621, 13.56989, 13.56989, 13.56581, 13.56989, 13.639249, 13.745327, 13.810607, 13.835086, 13.798367, 13.773887, 13.741247, 13.729008, 13.749407, 13.773887, 13.790206, 13.835086, 13.949324, 14.083962, 14.251693, 14.423504, 14.670477, 14.892698, 15.07421, 15.259893, 15.491452, 15.606779, 15.631712, 15.673146, 15.668976, 15.614758, 15.49798, 15.385374, 15.301962, 15.206038, 15.043384, 14.972484, 14.934948, 14.847366, 14.801489, 14.814001, 14.845614, 14.867885, 14.861212, 14.867301, 14.898664, 14.925606, 14.926274, 14.973068, 14.968564, 14.946877, 14.924772, 14.85846, 14.80541, 14.725834, 14.659522, 14.584367, 14.513634, 14.447321, 14.394271, 14.341221, 14.270488, 14.292592, 14.297013, 14.350063, 14.411955, 14.487109, 14.566684, 14.65068, 14.747939, 14.831935, 14.920352, 14.912087, 14.908517, 14.85964, 14.788934, 14.765183, 14.801648, 14.843632, 14.857719, 14.865736, 14.837564, 14.865736, 14.912691, 14.997209, 15.058249, 15.048858, 15.01599, 14.964341, 14.959645, 15.077031, 15.297716, 15.523097, 15.720305, 15.898731, 16.133503, 16.415229, 16.687564, 16.927031, 17.157107, 17.283884, 17.307361, 17.335533, 17.46231, 17.575, 17.673604, 17.748731, 17.79099, 17.870812, 17.875508, 17.866117, 17.870813, 17.884899, 17.795686, 17.734645, 17.6783, 17.668909, 17.744036, 17.828554, 17.927158, 18.044544, 18.152539, 18.255839, 18.323224, 18.341524, 18.31165, 18.239823, 18.142259, 18.12561, 18.230914, 18.330914, 18.445305, 18.57, 18.725, 18.89, 19.145, 19.38, 19.55, 19.645, 19.65, 19.685, 19.825], "20": [12.386943, 12.583356, 12.799188, 12.972801, 13.132052, 13.253417, 13.362541, 13.495148, 13.613974, 13.698494, 13.760699, 13.789421, 13.805109, 13.843735, 13.881862, 13.918447, 13.922221, 13.945522, 13.918897, 13.902099, 13.917738, 13.879496, 13.796327, 13.731048, 13.680048, 13.655569, 13.649449, 13.657609, 13.671888, 13.714728, 13.790207, 13.879965, 13.959524, 14.02503, 14.098695, 14.205862, 14.310853, 14.411809, 14.51689, 14.640829, 14.720932, 14.790518, 14.878554, 14.960334, 15.019131, 15.084229, 15.139036, 15.188086, 15.232965, 15.267418, 15.289631, 15.28333, 15.260256, 15.235232, 15.214379, 15.171797, 15.12663, 15.081587, 15.03667, 14.971024, 14.949045, 14.930611, 14.910217, 14.885026, 14.880439, 14.885193, 14.863173, 14.833311, 14.796568, 14.779093, 14.754987, 14.719954, 14.710195, 14.681417, 14.644049, 14.59763, 14.575526, 14.551211, 14.537949, 14.535738, 14.535738, 14.540159, 14.549001, 14.571105, 14.586578, 14.59542, 14.602339, 14.602765, 14.604852, 14.600445, 14.626146, 14.684166, 14.747156, 14.802829, 14.848836, 14.878958, 14.888912, 14.910604, 14.928425, 14.923592, 14.907021, 14.908819, 14.903986, 14.908682, 14.971384, 15.06764, 15.194417, 15.316498, 15.44797, 15.595876, 15.732044, 15.851777, 15.945686, 16.058376, 16.180457, 16.302538, 16.429315, 16.591308, 16.736866, 16.903554, 17.08198, 17.239277, 17.398922, 17.516308, 17.575, 17.589087, 17.610216, 17.628998, 17.654823, 17.675952, 17.70882, 17.767513, 17.849683, 17.901333, 17.955331, 18.011676, 18.070369, 18.059455, 18.038084, 17.994975, 17.954366, 17.943148, 17.977082, 18.079036, 18.187729, 18.298922, 18.412919, 18.524112, 18.615762, 18.728325, 18.809911, 18.84613, 18.885305, 18.940457, 19.007957, 19.135152], "30": [11.667843, 11.827482, 12.006305, 12.165715, 12.312997, 12.445208, 12.565515, 12.677538, 12.786728, 12.876879, 12.954678, 13.038366, 13.118648, 13.20311, 13.283438, 13.358908, 13.431657, 13.518702, 13.599279, 13.678746, 13.755575, 13.796483, 13.815101, 13.828612, 13.84587, 13.859381, 13.857816, 13.880151, 13.87056, 13.864801, 13.890188, 13.902772, 13.892205, 13.904596, 13.927867, 13.993871, 14.063865, 14.129809, 14.201223, 14.306969, 14.395731, 14.463881, 14.530731, 14.573012, 14.604049, 14.636568, 14.669026, 14.708526, 14.746606, 14.775014, 14.804783, 14.838661, 14.868158, 14.907386, 14.950754, 15.00469, 15.048652, 15.079128, 15.111077, 15.1445, 15.16829, 15.164311, 15.164527, 15.146343, 15.125212, 15.089456, 15.03724, 14.989528, 14.933058, 14.86719, 14.827486, 14.791619, 14.755918, 14.721441, 14.700699, 14.680291, 14.672979, 14.654545, 14.647733, 14.656714, 14.665694, 14.668864, 14.690356, 14.703591, 14.706677, 14.705204, 14.687713, 14.670313, 14.645179, 14.620137, 14.61222, 14.627322, 14.647211, 14.666643, 14.679631, 14.676134, 14.690138, 14.706073, 14.735637, 14.753046, 14.76705, 14.794774, 14.819551, 14.855101, 14.924901, 15.018544, 15.100307, 15.180504, 15.25186, 15.326896, 15.409757, 15.501734, 15.578335, 15.658157, 15.742217, 15.814214, 15.908122, 16.031769, 16.15698, 16.288452, 16.404273, 16.498181, 16.587395, 16.664087, 16.742344, 16.825297, 16.91451, 16.992767, 17.069459, 17.161803, 17.277623, 17.40753, 17.542133, 17.653258, 17.731515, 17.776904, 17.825424, 17.860407, 17.883723, 17.887852, 17.885821, 17.892429, 17.941659, 18.011193, 18.080525, 18.156219, 18.236913, 18.281303, 18.322056, 18.378317, 18.429577, 18.478765, 18.533054, 18.602691, 18.686819, 18.807614], "50": [10.854426, 10.942806, 11.041865, 11.139008, 11.231869, 11.316435, 11.411826, 11.505241, 11.599951, 11.683237, 11.761358, 11.840017, 11.916633, 12.003243, 12.087338, 12.161903, 12.239328, 12.319949, 12.401251, 12.485683, 12.567801, 12.648288, 12.722314, 12.791848, 12.859818, 12.929352, 12.999088, 13.069566, 13.140792, 13.212019, 13.28889, 13.375006, 13.454998, 13.531878, 13.609541, 13.697689, 13.783335, 13.875945, 13.966324, 14.063579, 14.141718, 14.194097, 14.240483, 14.281301, 14.315174, 14.34932, 14.370304, 14.403325, 14.415522, 14.425848, 14.449965, 14.454995, 14.439425, 14.436851, 14.442472, 14.465042, 14.488971, 14.51052, 14.535402, 14.572591, 14.617056, 14.650573, 14.682526, 14.697818, 14.714605, 14.736018, 14.746685, 14.75844, 14.766591, 14.776646, 14.784864, 14.791178, 14.804973, 14.816998, 14.828072, 14.841866, 14.859402, 14.867961, 14.881826, 14.900995, 14.915269, 14.91465, 14.918316, 14.916248, 14.909758, 14.891841, 14.863279, 14.834823, 14.801775, 14.760492, 14.74695, 14.748638, 14.752413, 14.753996, 14.759954, 14.759758, 14.759352, 14.756968, 14.760009, 14.763465, 14.762225, 14.764846, 14.775808, 14.785627, 14.81256, 14.850178, 14.890394, 14.928787, 14.966296, 15.010433, 15.060149, 15.117104, 15.166601, 15.223336, 15.279961, 15.326696, 15.385809, 15.460167, 15.536129, 15.613249, 15.693022, 15.772575, 15.851299, 15.919583, 15.984941, 16.046761, 16.10427, 16.159902, 16.213045, 16.266518, 16.329382, 16.408046, 16.486874, 16.555427, 16.627462, 16.693198, 16.773021, 16.842843, 16.909422, 16.971061, 17.02431, 17.076168, 17.14327, 17.230066, 17.320498, 17.414747, 17.513874, 17.605305, 17.68798, 17.788412, 17.890538, 17.98297, 18.079401, 18.168137, 18.242092, 18.320203], "200": [8.764736, 8.805658, 8.84949, 8.891842, 8.932253, 8.970216, 9.00711, 9.044355, 9.082567, 9.118203, 9.15186, 9.187181, 9.223423, 9.262105, 9.300034, 9.33842, 9.377017, 9.415668, 9.454302, 9.495357, 9.535805, 9.575442, 9.613528, 9.652202, 9.691013, 9.73266, 9.773495, 9.816295, 9.857794, 9.897589, 9.937184, 9.979839, 10.021311, 10.064129, 10.105707, 10.152796, 10.198175, 10.243299, 10.289715, 10.337495, 10.381153, 10.422576, 10.464262, 10.505477, 10.543634, 10.582625, 10.620718, 10.658718, 10.697101, 10.734442, 10.772263, 10.809973, 10.845437, 10.882681, 10.919701, 10.95851, 10.995635, 11.032339, 11.070226, 11.107853, 11.145259, 11.18124, 11.217601, 11.253018, 11.288794, 11.326178, 11.359666, 11.393878, 11.427466, 11.461938, 11.496067, 11.529472, 11.563159, 11.595602, 11.627764, 11.659369, 11.691879, 11.72407, 11.756785, 11.792589, 11.826471, 11.857446, 11.887002, 11.912934, 11.943208, 11.977471, 12.007806, 12.037896, 12.066245, 12.095149, 12.126882, 12.160802, 12.193579, 12.225502, 12.255376, 12.285026, 12.314214, 12.345248, 12.37739, 12.408592, 12.437949, 12.468479, 12.498505, 12.526848, 12.558711, 12.595538, 12.631458, 12.66916, 12.707702, 12.747283, 12.787701, 12.828991, 12.87015, 12.912014, 12.953576, 12.994266, 13.034787, 13.079836, 13.123845, 13.169028, 13.214378, 13.259294, 13.304948, 13.345534, 13.384946, 13.425199, 13.465248, 13.505669, 13.546289, 13.587142, 13.628999, 13.674478, 13.712294, 13.747418, 13.786274, 13.82673, 13.867248, 13.903949, 13.935796, 13.968712, 14.001015, 14.039458, 14.083514, 14.134942, 14.185525, 14.237393, 14.288631, 14.338602, 14.387667, 14.43868, 14.489288, 14.536404, 14.584125, 14.632406, 14.682248, 14.737965]}, "ema": {"5": [null, null, null, null, 14.556, 14.3823, 14.185, 14.1078, 14.0155, 13.7636, 13.4597, 13.3659, 13.3441, 13.5336, 13.6055, 13.6943, 13.7263, 13.7884, 13.8162, 13.8619, 13.8788, 13.8629, 13.7571, 13.6865, 13.6259, 13.5991, 13.622, 13.7868, 13.8968, 13.97, 14.1005, 14.3915, 14.5582, 14.7797, 14.9274, 15.29, 15.49, 15.6372, 15.7493, 15.9769, 15.8228, 15.6228, 15.5172, 15.4052, 15.1636, 15.0582, 14.9601, 15.0059, 15.0087, 14.941, 14.8959, 14.8797, 14.7299, 14.7274, 14.7535, 14.8901, 14.9223, 14.9585, 14.9974, 15.038, 15.0504, 14.9849, 14.956, 14.8631, 14.7717, 14.8286, 14.6602, 14.6069, 14.4977, 14.4839, 14.4304, 14.3359, 14.3023, 14.2504, 14.1864, 14.2026, 14.3166, 14.3926, 14.5317, 14.7128, 14.8336, 14.8699, 14.9383, 14.9986, 14.9652, 15.0165, 14.8317, 14.7241, 14.5897, 14.5158, 14.6231, 14.8511, 15.0657, 15.1305, 15.0798, 14.9991, 14.9139, 14.9354, 15.0124, 15.0011, 14.9153, 14.9363, 14.9503, 15.038, 15.4094, 15.9544, 16.3021, 16.5182, 16.6623, 16.8836, 17.1094, 17.3068, 17.3289, 17.3906, 17.4004, 17.36, 17.3331, 17.6281, 17.7779, 17.956, 18.0747, 18.0913, 18.118, 17.9323, 17.7302, 17.5955, 17.537, 17.4667, 17.4668, 17.5608, 17.78, 18.1452, 18.4356, 18.4727, 18.4818, 18.4566, 18.4554, 18.3036, 18.0857, 17.8738, 17.7492, 17.7995, 18.1497, 18.6331, 18.9221, 19.1314, 19.3209, 19.3973, 19.3649, 19.5766, 19.6677, 19.6451, 19.6968, 19.6812, 19.7374, 20.1416], "10": [null, null, null, null, null, null, null, null, null, 14.1649, 13.9262, 13.7902, 13.7012, 13.7396, 13.7414, 13.7651, 13.7697, 13.7957, 13.8095, 13.8357, 13.8497, 13.8463, 13.7916, 13.7468, 13.7028, 13.6742, 13.673, 13.7537, 13.8196, 13.8736, 13.9623, 14.1462, 14.2817, 14.4528, 14.5928, 14.8514, 15.0402, 15.2023, 15.3425, 15.5407, 15.5359, 15.479, 15.4476, 15.3991, 15.2684, 15.1919, 15.1141, 15.1111, 15.0935, 15.0411, 14.9983, 14.9709, 14.8726, 14.8453, 14.8381, 14.8972, 14.9135, 14.9348, 14.9603, 14.9892, 15.0048, 14.9774, 14.963, 14.9111, 14.8525, 14.8688, 14.7697, 14.7207, 14.6405, 14.607, 14.5554, 14.4811, 14.4364, 14.3837, 14.3245, 14.3083, 14.3513, 14.3864, 14.4634, 14.5746, 14.6656, 14.7159, 14.7812, 14.8427, 14.8528, 14.9013, 14.8214, 14.7646, 14.6839, 14.6265, 14.6649, 14.7816, 14.9113, 14.9747, 14.9754, 14.9504, 14.9128, 14.9247, 14.9686, 14.9704, 14.9292, 14.9381, 14.9455, 14.9941, 15.2047, 15.5392, 15.8043, 16.0127, 16.1832, 16.391, 16.6037, 16.8034, 16.907, 17.0173, 17.0906, 17.1249, 17.1529, 17.3466, 17.4795, 17.6309, 17.7548, 17.822, 17.8855, 17.8265, 17.7355, 17.6611, 17.6172, 17.5643, 17.5466, 17.5834, 17.6988, 17.9128, 18.1135, 18.1923, 18.2482, 18.2769, 18.3089, 18.2528, 18.1432, 18.0171, 17.9231, 17.9189, 18.0882, 18.3631, 18.5698, 18.748, 18.9211, 19.0354, 19.0835, 19.2502, 19.3592, 19.403, 19.4752, 19.507, 19.5693, 19.8204], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9021, 13.9031, 13.8962, 13.8628, 13.8326, 13.8014, 13.777, 13.7666, 13.7999, 13.8301, 13.8574, 13.9054, 14.0071, 14.0913, 14.1991, 14.2966, 14.4603, 14.5964, 14.7236, 14.8426, 14.994, 15.0436, 15.0607, 15.084, 15.0933, 15.054, 15.0343, 15.0085, 15.017, 15.0168, 14.9967, 14.9785, 14.966, 14.915, 14.8966, 14.8879, 14.9142, 14.9211, 14.9315, 14.9452, 14.9618, 14.9726, 14.9613, 14.9553, 14.9288, 14.8964, 14.9008, 14.8458, 14.8129, 14.7621, 14.733, 14.694, 14.6419, 14.6031, 14.5597, 14.5119, 14.4855, 14.4912, 14.4963, 14.5261, 14.5784, 14.6257, 14.6559, 14.6958, 14.7361, 14.7516, 14.7866, 14.7557, 14.7322, 14.693, 14.6621, 14.6788, 14.7386, 14.8106, 14.8535, 14.8654, 14.8627, 14.8514, 14.8635, 14.8923, 14.9005, 14.8856, 14.8944, 14.9024, 14.932, 15.0482, 15.2383, 15.4059, 15.553, 15.6861, 15.8423, 16.006, 16.1675, 16.2823, 16.3996, 16.4968, 16.5713, 16.6387, 16.7891, 16.9118, 17.0452, 17.1659, 17.2572, 17.3442, 17.3649, 17.3612, 17.3578, 17.3638, 17.3602, 17.3703, 17.4064, 17.4837, 17.6163, 17.7496, 17.8256, 17.8898, 17.939, 17.9879, 17.9891, 17.9568, 17.9085, 17.8696, 17.8725, 17.9656, 18.1213, 18.2526, 18.3761, 18.5022, 18.602, 18.6685, 18.7953, 18.8957, 18.9628, 19.0425, 19.1004, 19.1718, 19.3411], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8648, 13.8968, 13.9663, 14.026, 14.1032, 14.1754, 14.2941, 14.3971, 14.4961, 14.5914, 14.7102, 14.7621, 14.7918, 14.825, 14.8479, 14.8371, 14.8378, 14.833, 14.8501, 14.8607, 14.8571, 14.8538, 14.8534, 14.8261, 14.8194, 14.8185, 14.8408, 14.8502, 14.8618, 14.8756, 14.8913, 14.9032, 14.9, 14.8999, 14.8855, 14.8664, 14.8713, 14.836, 14.8143, 14.7798, 14.7589, 14.7308, 14.6931, 14.6636, 14.6302, 14.5933, 14.5702, 14.5686, 14.567, 14.5827, 14.6145, 14.6442, 14.6634, 14.69, 14.7177, 14.7293, 14.7545, 14.7356, 14.721, 14.6952, 14.6741, 14.6846, 14.7248, 14.7745, 14.8058, 14.8169, 14.8183, 14.8135, 14.8241, 14.8462, 14.8547, 14.8475, 14.856, 14.8639, 14.8864, 14.9681, 15.102, 15.2243, 15.3357, 15.4399, 15.5616, 15.6906, 15.8203, 15.9205, 16.0233, 16.1134, 16.1886, 16.259, 16.3854, 16.4946, 16.6118, 16.7215, 16.812, 16.8997, 16.9424, 16.9671, 16.9903, 17.018, 17.0379, 17.0656, 17.1097, 17.1812, 17.2905, 17.4019, 17.4757, 17.5418, 17.5976, 17.6528, 17.6752, 17.6735, 17.6591, 17.6489, 17.6651, 17.7415, 17.8614, 17.9671, 18.0692, 18.1745, 18.2632, 18.3301, 18.4378, 18.5289, 18.598, 18.6756, 18.7384, 18.8102, 18.9482], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4258, 14.4407, 14.4566, 14.4556, 14.4661, 14.4794, 14.5062, 14.5251, 14.5449, 14.5657, 14.5874, 14.6065, 14.6162, 14.6273, 14.6292, 14.6277, 14.64, 14.6276, 14.6226, 14.6091, 14.6031, 14.5922, 14.5747, 14.5614, 14.5451, 14.526, 14.5146, 14.5158, 14.5169, 14.5284, 14.5499, 14.5705, 14.585, 14.6043, 14.6245, 14.6352, 14.6542, 14.6466, 14.6412, 14.6287, 14.6185, 14.627, 14.6537, 14.6867, 14.7092, 14.7198, 14.7244, 14.7251, 14.7351, 14.752, 14.7609, 14.7602, 14.7687, 14.777, 14.7941, 14.8473, 14.9335, 15.0144, 15.0904, 15.1633, 15.2481, 15.3388, 15.4315, 15.5076, 15.5863, 15.6582, 15.7218, 15.7829, 15.8784, 15.9646, 16.0567, 16.1451, 16.2227, 16.2991, 16.3486, 16.387, 16.4238, 16.4629, 16.4967, 16.5348, 16.5824, 16.6465, 16.7339, 16.8235, 16.891, 16.9541, 17.0111, 17.0676, 17.1042, 17.1256, 17.1383, 17.1525, 17.1818, 17.2472, 17.3395, 17.4242, 17.5076, 17.5936, 17.6703, 17.7342, 17.8231, 17.9025, 17.9691, 18.0409, 18.104, 18.1725, 18.2814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.931824, 14.166787, 14.547327, 14.691115, 14.696324, 14.522656, 14.238375, 14.062203, 13.928925, 13.673248, 13.365892, 13.246214, 13.208135, 13.417572, 13.56717, 13.724928, 13.787487, 13.850046, 13.858206, 13.896285, 13.907165, 13.888126, 13.771167, 13.678688, 13.594369, 13.55357, 13.578049, 13.763006, 13.909884, 14.018683, 14.16828, 14.467476, 14.652434, 14.896022, 15.065869, 15.426114, 15.634402, 15.795484, 15.901139, 16.109669, 15.931723, 15.689828, 15.520224, 15.350619, 15.067017, 14.955801, 14.861267, 14.908535, 14.9419, 14.916876, 14.883511, 14.866829, 14.705565, 14.686102, 14.713906, 14.86099, 14.925273, 14.995005, 15.039436, 15.075081, 15.075081, 15.007295, 14.963086, 14.854039, 14.742044, 14.783305, 14.627102, 14.56521, 14.456162, 14.432585, 14.37364, 14.297013, 14.261646, 14.21449, 14.146704, 14.164387, 14.291118, 14.391324, 14.559316, 14.771517, 14.915931, 14.960139, 15.022031, 15.063292, 15.010242, 15.042662, 14.853014, 14.711052, 14.544232, 14.446278, 14.540186, 14.809391, 15.084857, 15.216329, 15.191287, 15.078596, 14.934603, 14.90643, 14.975297, 14.987818, 14.922082, 14.940863, 14.943993, 15.025381, 15.416667, 16.027073, 16.468444, 16.759561, 16.919205, 17.088241, 17.257277, 17.438833, 17.463875, 17.507699, 17.482656, 17.404399, 17.344924, 17.62665, 17.805077, 18.024197, 18.183841, 18.212014, 18.199492, 17.986633, 17.72995, 17.539002, 17.445093, 17.366836, 17.391879, 17.517091, 17.770644, 18.183842, 18.546955, 18.640864, 18.647125, 18.571998, 18.500001, 18.305161, 18.061421, 17.810812, 17.64687, 17.676667, 18.06, 18.636667, 19.05, 19.343333, 19.55, 19.586666, 19.493333, 19.653333, 19.73, 19.703333, 19.75, 19.73, 19.753333, 20.153334], "10": [13.670856, 13.882602, 14.169574, 14.35109, 14.442155, 14.416244, 14.329553, 14.271163, 14.181303, 13.998014, 13.759263, 13.593457, 13.47568, 13.503869, 13.519447, 13.571373, 13.611431, 13.673743, 13.729379, 13.799108, 13.848809, 13.864388, 13.81617, 13.763502, 13.710091, 13.66855, 13.655198, 13.725669, 13.792432, 13.854743, 13.958596, 14.165561, 14.336918, 14.543965, 14.720516, 15.009904, 15.231638, 15.420552, 15.584047, 15.797193, 15.801413, 15.731584, 15.672388, 15.582909, 15.403194, 15.263668, 15.130208, 15.077886, 15.025564, 14.952768, 14.909546, 14.886797, 14.795043, 14.772295, 14.773053, 14.836598, 14.862244, 14.891878, 14.930763, 14.976579, 15.008655, 14.995642, 14.990547, 14.936753, 14.867703, 14.866899, 14.757584, 14.692477, 14.596826, 14.547795, 14.486707, 14.407132, 14.356493, 14.301835, 14.240747, 14.221456, 14.271291, 14.317107, 14.410347, 14.542169, 14.662737, 14.745527, 14.837963, 14.923165, 14.950494, 15.00274, 14.919391, 14.846081, 14.739272, 14.649886, 14.658728, 14.75726, 14.88331, 14.959041, 14.980988, 14.975866, 14.958791, 14.979281, 15.025381, 15.021966, 14.964767, 14.951962, 14.945132, 14.990379, 15.207222, 15.564929, 15.873974, 16.133503, 16.357176, 16.616706, 16.876235, 17.110153, 17.234795, 17.341509, 17.389317, 17.388464, 17.383341, 17.54384, 17.655676, 17.78971, 17.905815, 17.974112, 18.043263, 17.986918, 17.887033, 17.788856, 17.706899, 17.605307, 17.545548, 17.548109, 17.646286, 17.865691, 18.097048, 18.227666, 18.331819, 18.397555, 18.452193, 18.405677, 18.283272, 18.121177, 17.973604, 17.911818, 18.040499, 18.30857, 18.539312, 18.760964, 18.989091, 19.167273, 19.271818, 19.473636, 19.601818, 19.641818, 19.687272, 19.688182, 19.724545, 19.954545], "20": [12.979047, 13.189419, 13.439462, 13.634872, 13.782662, 13.868657, 13.91978, 13.976053, 14.008039, 13.974309, 13.893674, 13.838199, 13.791646, 13.801884, 13.7929, 13.791943, 13.779729, 13.778813, 13.771793, 13.775079, 13.77608, 13.76782, 13.736002, 13.712105, 13.690539, 13.677717, 13.678882, 13.723373, 13.767087, 13.80944, 13.871028, 13.983712, 14.080076, 14.200381, 14.314447, 14.496965, 14.657361, 14.811729, 14.960455, 15.142865, 15.226088, 15.273877, 15.322983, 15.351789, 15.325142, 15.308783, 15.278281, 15.274335, 15.257773, 15.217078, 15.173101, 15.13098, 15.049739, 14.998501, 14.957589, 14.952743, 14.935111, 14.925992, 14.925372, 14.933241, 14.943151, 14.934103, 14.93102, 14.908829, 14.880616, 14.886522, 14.833031, 14.798478, 14.745718, 14.713299, 14.669912, 14.611981, 14.565806, 14.51214, 14.452795, 14.413849, 14.408797, 14.40585, 14.43048, 14.481635, 14.533001, 14.571736, 14.622681, 14.676995, 14.708151, 14.758886, 14.746172, 14.737272, 14.710443, 14.687888, 14.710471, 14.775324, 14.852539, 14.901396, 14.91812, 14.917046, 14.90416, 14.912686, 14.937032, 14.941794, 14.924658, 14.931458, 14.938087, 14.967536, 15.085975, 15.283406, 15.467199, 15.634446, 15.790066, 15.968939, 16.156086, 16.34368, 16.488567, 16.637927, 16.76761, 16.872251, 16.965265, 17.135642, 17.277176, 17.427206, 17.561361, 17.660636, 17.749402, 17.76483, 17.746719, 17.723018, 17.70692, 17.679865, 17.664437, 17.673381, 17.725031, 17.836156, 17.955107, 18.021514, 18.07853, 18.12146, 18.163495, 18.156793, 18.117797, 18.061789, 18.014649, 18.009471, 18.095838, 18.250402, 18.385732, 18.515472, 18.648908, 18.757201, 18.831095, 18.962927, 19.069753, 19.145, 19.235845, 19.308673, 19.395296, 19.580253], "30": [12.415722, 12.604626, 12.822775, 13.006304, 13.158489, 13.269587, 13.356361, 13.445902, 13.520319, 13.550841, 13.549224, 13.563646, 13.580565, 13.631788, 13.667033, 13.704992, 13.732818, 13.763847, 13.786628, 13.809475, 13.824562, 13.829429, 13.813231, 13.795831, 13.774928, 13.755543, 13.743184, 13.75988, 13.775134, 13.791008, 13.823047, 13.892931, 13.956738, 14.042578, 14.127618, 14.262281, 14.384613, 14.50512, 14.624063, 14.767997, 14.845913, 14.899267, 14.953606, 14.995559, 15.002497, 15.018194, 15.026413, 15.054063, 15.073783, 15.077593, 15.07957, 15.082318, 15.055972, 15.046558, 15.039995, 15.053721, 15.052558, 15.051411, 15.05115, 15.05168, 15.047201, 15.026927, 15.009761, 14.978321, 14.94235, 14.930559, 14.881145, 14.846508, 14.800689, 14.769922, 14.734847, 14.690926, 14.655023, 14.615719, 14.572935, 14.542897, 14.534142, 14.525858, 14.535876, 14.563447, 14.590439, 14.608294, 14.634502, 14.662175, 14.674733, 14.701353, 14.685658, 14.674121, 14.651589, 14.633708, 14.647735, 14.692567, 14.748541, 14.788086, 14.808201, 14.81839, 14.822746, 14.841345, 14.871034, 14.886698, 14.886092, 14.899729, 14.911578, 14.936974, 15.020664, 15.157406, 15.285079, 15.404447, 15.51864, 15.652465, 15.796595, 15.944468, 16.065201, 16.19008, 16.30375, 16.40291, 16.497424, 16.646466, 16.778443, 16.917489, 17.048052, 17.159026, 17.26697, 17.329778, 17.372491, 17.410155, 17.448527, 17.475084, 17.50568, 17.549504, 17.617663, 17.720761, 17.824565, 17.889393, 17.944021, 17.987542, 18.031164, 18.042427, 18.028853, 18.000871, 17.975848, 17.976763, 18.038542, 18.145531, 18.241583, 18.336388, 18.435987, 18.520702, 18.586425, 18.694679, 18.789626, 18.865137, 18.950378, 19.022439, 19.102911, 19.248923], "50": [11.604989, 11.751711, 11.919005, 12.068383, 12.201151, 12.311078, 12.408088, 12.507758, 12.598964, 12.664057, 12.709884, 12.765447, 12.822725, 12.900999, 12.969476, 13.039455, 13.10331, 13.168929, 13.229786, 13.290654, 13.346612, 13.39615, 13.431331, 13.463609, 13.491561, 13.518447, 13.547406, 13.59123, 13.63229, 13.670557, 13.715631, 13.781689, 13.841171, 13.910494, 13.976801, 14.071138, 14.157112, 14.241363, 14.323617, 14.420318, 14.477223, 14.519615, 14.563224, 14.600108, 14.615764, 14.636635, 14.652895, 14.681416, 14.705372, 14.720671, 14.735566, 14.75115, 14.750182, 14.761273, 14.775736, 14.804012, 14.824468, 14.845719, 14.867858, 14.890756, 14.910461, 14.919755, 14.929467, 14.929259, 14.924983, 14.933918, 14.917743, 14.908083, 14.889295, 14.877121, 14.859352, 14.834326, 14.81252, 14.786706, 14.756952, 14.733699, 14.722041, 14.709695, 14.707415, 14.714994, 14.721821, 14.722887, 14.729178, 14.73706, 14.736354, 14.744571, 14.727711, 14.713814, 14.693666, 14.676656, 14.679679, 14.701646, 14.730912, 14.750823, 14.759624, 14.762668, 14.762036, 14.770628, 14.786678, 14.795243, 14.794466, 14.802945, 14.81132, 14.828473, 14.882067, 14.969591, 15.053798, 15.134587, 15.21387, 15.306413, 15.406432, 15.510025, 15.598496, 15.690549, 15.776695, 15.855096, 15.931664, 16.042741, 16.145378, 16.254243, 16.360084, 16.45543, 16.549499, 16.616543, 16.671702, 16.724298, 16.778152, 16.826069, 16.877328, 16.937551, 17.014091, 17.113944, 17.216236, 17.297023, 17.373281, 17.443031, 17.512045, 17.560162, 17.591815, 17.613014, 17.633757, 17.668098, 17.73766, 17.834002, 17.923019, 18.01045, 18.100068, 18.179916, 18.246375, 18.337042, 18.417889, 18.484927, 18.556183, 18.617775, 18.68373, 18.789923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5293, 5.2228, 4.6576, 4.2071, 3.8474, 3.4686, 3.0971, 2.8462, 2.5958, 2.5335, 2.5378, 2.4585, 2.386, 2.3903, 2.3777, 2.3942, 2.4116, 2.0548, 1.587, 1.0956, 0.6564, 0.4559, 0.3092, 0.3727, 0.1783, 0.0391, 0.2336, 0.163, 0.156, 0.287, 0.2713, 0.6553, 1.2357, 1.6197, 1.9627, 2.2374, 2.3597, 2.3643, 2.3203, 1.8595, 1.4471, 1.1939, 0.9517, 0.9299, 0.9761, 0.9459, 0.9255, 0.8848, 0.8243, 0.8959, 0.986, 1.1189, 1.214, 1.1521, 1.0723, 0.9318, 0.795, 0.5649, 0.3537, 0.0122, -0.284, -0.4936, -0.8394, -1.0353, -1.2704, -1.473, -1.3949, -1.3203, -1.1862, -0.9803, -0.8551, -0.7526, -0.5621, -0.4544, -0.3603, -0.1606, -0.0496, 0.0977, 0.291, 0.3198, 0.2794, 0.2477, -0.018, -0.2263, -0.4182, -0.5785, -0.514, -0.293, 0.0139, 0.3181, 0.4613, 0.3337, 0.2931, 0.2688, 0.3815, 0.5241, 0.5236, 0.6032, 0.5695, 0.6918, 1.0689, 1.5125, 1.8945, 2.1905, 2.1907, 2.0531, 2.0493, 2.1161, 2.1406, 2.1613, 2.1575, 2.0158, 2.117, 2.3861, 2.6347, 2.9988, 3.1189, 2.9093, 2.664, 2.3061, 2.0609, 1.9827, 1.9721, 1.9724, 1.9538, 2.0, 2.1468, 2.4408, 2.7691, 2.8637, 2.6271, 2.1219, 1.6149, 1.1734, 0.8584, 0.6241, 0.3388, 0.1793, 0.324, 0.6895, 1.0886, 1.4743, 1.6456, 1.4997, 1.3359, 1.2233, 1.0565, 1.0801, 1.1516, 1.2209, 1.3958, 1.7796], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.36, 52.49, 51.63, 52.88, 52.39, 53.32, 52.77, 51.61, 47.68, 47.68, 47.09, 47.79, 49.93, 56.91, 56.91, 56.91, 60.65, 68.1, 66.29, 69.79, 69.79, 76.54, 73.73, 74.08, 74.43, 78.02, 59.92, 55.5, 56.49, 54.54, 47.47, 49.81, 48.64, 53.34, 52.06, 48.89, 48.89, 49.6, 43.14, 48.23, 49.61, 55.16, 52.11, 52.81, 53.54, 54.31, 53.36, 48.78, 49.71, 45.28, 43.61, 51.35, 40.8, 44.32, 41.03, 44.57, 42.51, 39.86, 41.82, 40.4, 38.99, 43.27, 49.91, 49.91, 55.12, 59.65, 59.65, 56.35, 58.8, 59.62, 53.88, 58.21, 44.76, 45.72, 42.53, 43.59, 52.96, 60.09, 62.54, 57.77, 52.59, 50.16, 48.56, 52.64, 55.67, 52.08, 47.92, 52.05, 52.05, 56.08, 67.76, 74.66, 73.77, 72.83, 72.83, 75.7, 77.31, 78.25, 70.91, 72.12, 70.04, 66.91, 66.91, 75.4, 72.4, 74.24, 74.24, 69.91, 70.38, 57.87, 53.91, 53.91, 55.33, 53.55, 55.84, 60.08, 65.95, 72.13, 73.25, 64.01, 63.16, 61.39, 61.96, 53.66, 48.29, 45.48, 46.32, 52.61, 63.53, 69.51, 67.91, 68.3, 69.51, 66.78, 62.37, 68.61, 66.08, 61.98, 63.91, 61.4, 63.46, 72.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1353, -0.1285, -0.0859, -0.0515, -0.024, 0.0173, 0.0984, 0.1542, 0.2226, 0.2736, 0.3737, 0.4379, 0.4865, 0.5224, 0.5812, 0.5474, 0.4914, 0.4485, 0.3999, 0.3174, 0.2623, 0.2095, 0.1925, 0.1702, 0.1342, 0.1045, 0.0833, 0.0326, 0.0157, 0.0089, 0.0321, 0.0358, 0.0417, 0.0494, 0.0585, 0.0614, 0.0453, 0.0357, 0.0102, -0.0171, -0.0099, -0.0535, -0.0731, -0.1052, -0.1151, -0.132, -0.1579, -0.1694, -0.1834, -0.1994, -0.1956, -0.1657, -0.1403, -0.0978, -0.0421, 0.002, 0.026, 0.055, 0.0806, 0.0822, 0.1001, 0.0605, 0.0326, -0.0047, -0.03, -0.0121, 0.0395, 0.0945, 0.1178, 0.1122, 0.0953, 0.0735, 0.0743, 0.089, 0.0846, 0.0615, 0.0614, 0.0605, 0.078, 0.1657, 0.3036, 0.4045, 0.4752, 0.5251, 0.5883, 0.6498, 0.7017, 0.7083, 0.7166, 0.7074, 0.6809, 0.6524, 0.6975, 0.7137, 0.737, 0.7468, 0.731, 0.7141, 0.644, 0.5629, 0.4931, 0.4403, 0.3862, 0.3509, 0.3416, 0.3679, 0.4367, 0.4969, 0.501, 0.4947, 0.4767, 0.4609, 0.407, 0.3323, 0.254, 0.1939, 0.1763, 0.2364, 0.3406, 0.4104, 0.4644, 0.5133, 0.5339, 0.5239, 0.566, 0.5806, 0.5654, 0.563, 0.5429, 0.5368, 0.6136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0075, 0.0607, 0.1233, 0.1862, 0.2463, 0.3015, 0.3574, 0.3954, 0.4146, 0.4214, 0.4171, 0.3972, 0.3702, 0.3381, 0.3089, 0.2812, 0.2518, 0.2223, 0.1945, 0.1621, 0.1329, 0.1081, 0.0929, 0.0815, 0.0735, 0.0687, 0.0666, 0.0656, 0.0615, 0.0564, 0.0471, 0.0343, 0.0255, 0.0097, -0.0069, -0.0266, -0.0443, -0.0618, -0.081, -0.0987, -0.1156, -0.1324, -0.145, -0.1492, -0.1474, -0.1375, -0.1184, -0.0943, -0.0703, -0.0452, -0.02, 0.0004, 0.0203, 0.0284, 0.0292, 0.0224, 0.0119, 0.0071, 0.0136, 0.0298, 0.0474, 0.0604, 0.0673, 0.0686, 0.0697, 0.0736, 0.0758, 0.0729, 0.0706, 0.0686, 0.0705, 0.0895, 0.1323, 0.1868, 0.2445, 0.3006, 0.3581, 0.4165, 0.4735, 0.5205, 0.5597, 0.5892, 0.6076, 0.6165, 0.6327, 0.6489, 0.6665, 0.6826, 0.6923, 0.6966, 0.6861, 0.6615, 0.6278, 0.5903, 0.5495, 0.5098, 0.4761, 0.4545, 0.4509, 0.4601, 0.4683, 0.4736, 0.4742, 0.4715, 0.4586, 0.4334, 0.3975, 0.3568, 0.3207, 0.3038, 0.3112, 0.331, 0.3577, 0.3888, 0.4178, 0.439, 0.4644, 0.4877, 0.5032, 0.5152, 0.5207, 0.5239, 0.5419], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2151, 0.2129, 0.2504, 0.2517, 0.2402, 0.2209, 0.2238, 0.152, 0.0768, 0.0271, -0.0172, -0.0798, -0.1079, -0.1286, -0.1164, -0.111, -0.1176, -0.1178, -0.1112, -0.1295, -0.1172, -0.0992, -0.0608, -0.0457, -0.0318, -0.0193, -0.0081, -0.0042, -0.0162, -0.0207, -0.0369, -0.0514, -0.0354, -0.0632, -0.0662, -0.0786, -0.0708, -0.0702, -0.0769, -0.0707, -0.0678, -0.067, -0.0506, -0.0165, 0.0071, 0.0397, 0.0763, 0.0963, 0.0963, 0.1002, 0.1006, 0.0818, 0.0798, 0.0321, 0.0034, -0.0271, -0.0419, -0.0192, 0.0259, 0.0647, 0.0704, 0.0518, 0.028, 0.0049, 0.0046, 0.0154, 0.0088, -0.0114, -0.0092, -0.0081, 0.0075, 0.0762, 0.1713, 0.2177, 0.2307, 0.2245, 0.2302, 0.2333, 0.2282, 0.1878, 0.1569, 0.1182, 0.0733, 0.0359, 0.0648, 0.0648, 0.0705, 0.0642, 0.0387, 0.0175, -0.0421, -0.0986, -0.1347, -0.15, -0.1633, -0.1589, -0.1345, -0.0866, -0.0142, 0.0368, 0.0327, 0.0211, 0.0025, -0.0106, -0.0516, -0.1011, -0.1435, -0.1629, -0.1444, -0.0674, 0.0294, 0.0794, 0.1067, 0.1245, 0.1161, 0.0849, 0.1016, 0.0929, 0.0622, 0.0478, 0.0222, 0.0129, 0.0717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 35.16, 39.38, 38.08, 46.03, 62.22, 83.33, 80.56, 75.0, 55.56, 55.56, 52.78, 55.56, 48.0, 92.0, 82.14, 82.14, 90.62, 93.62, 89.36, 98.0, 98.0, 95.78, 77.39, 78.58, 78.52, 92.02, 61.78, 45.7, 48.8, 41.48, 8.95, 13.73, 9.8, 25.49, 21.57, 11.76, 13.04, 15.22, 33.78, 49.23, 64.15, 88.71, 79.87, 83.83, 86.09, 88.34, 86.09, 74.81, 77.06, 67.57, 62.94, 81.47, 0.0, 21.74, 11.54, 26.92, 15.38, 0.0, 7.69, 3.7, 4.17, 32.0, 60.0, 60.0, 84.0, 93.1, 93.1, 82.76, 90.0, 93.33, 76.67, 90.32, 62.47, 64.7, 55.77, 58.0, 80.31, 92.0, 92.59, 83.33, 72.22, 66.67, 62.96, 72.22, 79.63, 72.22, 45.95, 59.46, 59.46, 62.96, 80.49, 92.86, 91.07, 89.29, 89.29, 93.55, 87.5, 91.43, 81.43, 85.71, 82.86, 77.61, 76.56, 95.65, 71.15, 80.77, 80.77, 73.08, 67.5, 27.78, 13.89, 13.89, 19.44, 11.43, 20.0, 37.14, 65.71, 84.09, 90.91, 68.18, 65.91, 61.36, 63.64, 41.71, 23.02, 13.11, 15.59, 35.4, 81.39, 100.0, 91.67, 86.54, 92.31, 86.54, 76.92, 94.74, 89.47, 74.19, 80.65, 75.81, 82.26, 96.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.44, 37.54, 41.16, 48.78, 63.86, 75.37, 79.63, 70.37, 62.04, 54.63, 54.63, 52.11, 65.19, 74.05, 85.43, 84.97, 88.79, 91.2, 93.66, 95.12, 97.26, 90.39, 83.92, 78.16, 83.04, 77.44, 66.5, 52.09, 45.33, 33.08, 21.39, 10.83, 16.34, 18.95, 19.61, 15.46, 13.34, 20.68, 32.74, 49.05, 67.36, 77.58, 84.14, 83.26, 86.09, 86.84, 83.08, 79.32, 73.15, 69.19, 70.66, 48.14, 34.4, 11.09, 20.07, 17.95, 14.1, 7.69, 3.8, 5.19, 13.29, 32.06, 50.67, 68.0, 79.03, 90.07, 89.65, 88.62, 88.7, 86.67, 86.77, 76.49, 72.5, 60.98, 59.49, 64.69, 76.77, 88.3, 89.31, 82.71, 74.07, 67.28, 67.28, 71.6, 74.69, 65.93, 59.21, 54.96, 60.63, 67.64, 78.77, 88.14, 91.07, 89.88, 90.71, 90.11, 90.83, 86.79, 86.19, 83.33, 82.06, 79.01, 83.27, 81.12, 82.52, 77.56, 78.21, 73.78, 56.12, 36.39, 18.52, 15.74, 14.92, 16.96, 22.86, 40.95, 62.31, 80.24, 81.06, 75.0, 65.15, 63.64, 55.57, 42.79, 25.95, 17.24, 21.37, 44.13, 72.26, 91.02, 92.74, 90.17, 88.46, 85.26, 86.07, 87.04, 86.13, 81.44, 76.88, 79.57, 84.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.21, -64.84, -60.62, -61.92, -53.97, -37.78, -16.67, -19.44, -25.0, -44.44, -44.44, -47.22, -44.44, -52.0, -8.0, -17.86, -17.86, -9.38, -6.38, -10.64, -2.0, -2.0, -4.22, -22.61, -21.42, -21.48, -7.98, -38.22, -54.3, -51.2, -58.52, -91.05, -86.27, -90.2, -74.51, -78.43, -88.24, -86.96, -84.78, -66.22, -50.77, -35.85, -11.29, -20.13, -16.17, -13.91, -11.66, -13.91, -25.19, -22.94, -32.43, -37.06, -18.53, -100.0, -78.26, -88.46, -73.08, -84.62, -100.0, -92.31, -96.3, -95.83, -68.0, -40.0, -40.0, -16.0, -6.9, -6.9, -17.24, -10.0, -6.67, -23.33, -9.68, -37.53, -35.3, -44.23, -42.0, -19.69, -8.0, -7.41, -16.67, -27.78, -33.33, -37.04, -27.78, -20.37, -27.78, -54.05, -40.54, -40.54, -37.04, -19.51, -7.14, -8.93, -10.71, -10.71, -6.45, -12.5, -8.57, -18.57, -14.29, -17.14, -22.39, -23.44, -4.35, -28.85, -19.23, -19.23, -26.92, -32.5, -72.22, -86.11, -86.11, -80.56, -88.57, -80.0, -62.86, -34.29, -15.91, -9.09, -31.82, -34.09, -38.64, -36.36, -58.29, -76.98, -86.89, -84.41, -64.6, -18.61, -0.0, -8.33, -13.46, -7.69, -13.46, -23.08, -5.26, -10.53, -25.81, -19.35, -24.19, -17.74, -3.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7255, 0.6912, 0.6593, 0.6413, 0.6217, 0.589, 0.5644, 0.5387, 0.5264, 0.5063, 0.5022, 0.4896, 0.4721, 0.4763, 0.4627, 0.4442, 0.4387, 0.4598, 0.4503, 0.4447, 0.4279, 0.4629, 0.5162, 0.5151, 0.4961, 0.4965, 0.5444, 0.5442, 0.5203, 0.5069, 0.5095, 0.4969, 0.4823, 0.4836, 0.4729, 0.4808, 0.4673, 0.4518, 0.5238, 0.5102, 0.5035, 0.5026, 0.5267, 0.508, 0.4939, 0.4712, 0.4597, 0.4521, 0.4356, 0.4234, 0.4058, 0.4116, 0.4295, 0.4146, 0.4103, 0.3999, 0.3871, 0.3816, 0.367, 0.3534, 0.3534, 0.3534, 0.3661, 0.3841, 0.3977, 0.3946, 0.3822, 0.3738, 0.3819, 0.3704, 0.366, 0.3809, 0.4946, 0.4895, 0.4914, 0.4865, 0.502, 0.5165, 0.5064, 0.4971, 0.4951, 0.4832, 0.4722, 0.4686, 0.4586, 0.4494, 0.4441, 0.4325, 0.4251, 0.4215, 0.4921, 0.534, 0.516, 0.4993, 0.5072, 0.5146, 0.5349, 0.5268, 0.5227, 0.5357, 0.531, 0.5266, 0.5125, 0.553, 0.5705, 0.57, 0.5461, 0.5339, 0.5125, 0.5296, 0.5219, 0.5316, 0.5138, 0.5005, 0.4983, 0.4996, 0.5109, 0.5448, 0.5462, 0.5575, 0.5445, 0.5391, 0.5241, 0.5505, 0.554, 0.543, 0.5257, 0.531, 0.5752, 0.5984, 0.5949, 0.6024, 0.6451, 0.6205, 0.6119, 0.6396, 0.6225, 0.6352, 0.6255, 0.613, 0.6085, 0.6507], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5233, 0.4976, 0.4768, 0.3537, 0.3698, 0.3581, 0.408, 0.5154, 0.8726, 0.8453, 0.8127, 1.001, 1.2749, 1.0968, 1.1272, 1.0215, 1.1669, 1.0174, 0.9557, 0.9092, 0.961, 0.7037, 0.6128, 0.6163, 0.5635, 0.3949, 0.4192, 0.3585, 0.4635, 0.4043, 0.2788, 0.2538, 0.2804, 0.1039, 0.2611, 0.3125, 0.496, 0.4281, 0.4719, 0.5239, 0.6513, 0.648, 0.4063, 0.4838, 0.2127, 0.1101, 0.5764, -0.1055, 0.137, -0.0074, 0.1958, 0.1191, 0.0399, 0.1326, 0.1134, 0.104, 0.2482, 0.4778, 0.495, 0.7148, 0.9315, 0.9315, 0.8167, 0.899, 0.8898, 0.7172, 0.8545, 0.404, 0.4358, 0.3049, 0.3412, 0.6453, 0.9153, 0.9682, 0.7938, 0.5923, 0.4678, 0.3844, 0.5557, 0.6928, 0.5447, 0.367, 0.5566, 0.5609, 0.746, 1.2178, 1.3084, 1.1218, 1.0101, 0.9464, 0.9824, 0.9691, 0.9369, 0.8229, 0.8182, 0.769, 0.7156, 0.6945, 0.8681, 0.8048, 0.8283, 0.8099, 0.7485, 0.7591, 0.5202, 0.3641, 0.3524, 0.3885, 0.3129, 0.3751, 0.5494, 0.8301, 1.0995, 1.0543, 0.7982, 0.7501, 0.6862, 0.6876, 0.4708, 0.3122, 0.2419, 0.2869, 0.4797, 0.8857, 1.078, 0.967, 0.9269, 0.9213, 0.8377, 0.7323, 0.9146, 0.8273, 0.7318, 0.7726, 0.7085, 0.7429, 0.9768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1012, -0.069, -0.1747, -0.3248, -0.2509, -0.1552, -0.1221, -0.1226, -0.0918, -0.0772, 0.005, 0.1211, 0.1626, 0.1091, 0.0959, 0.1273, 0.1795, 0.1548, 0.129, 0.1687, 0.2218, 0.1487, 0.136, 0.1713, 0.1452, 0.0806, 0.1023, 0.09, 0.0862, 0.1212, 0.1013, 0.0943, 0.0262, 0.0652, 0.0484, 0.0243, -0.051, -0.0013, 0.0191, 0.0343, -0.0528, 0.0356, 0.0583, 0.0534, 0.05, 0.1916, 0.1717, 0.1406, 0.1102, 0.0563, 0.1314, 0.1002, 0.0514, -0.0197, -0.0736, -0.0844, -0.0638, -0.0779, -0.0456, 0.0011, 0.031, 0.0628, 0.0518, 0.0996, 0.1498, 0.1014, 0.133, 0.3329, 0.3207, 0.3509, 0.3865, 0.3898, 0.4224, 0.3991, 0.3884, 0.3761, 0.3159, 0.2954, 0.3155, 0.3313, 0.3033, 0.2431, 0.2737, 0.2517, 0.2543, 0.3237, 0.3413, 0.2168, 0.199, 0.2586, 0.2433, 0.2145, 0.1855, 0.1561, 0.1673, 0.1593, 0.1547, 0.1518, 0.1832, 0.0835, 0.0827, 0.1193, 0.0932, 0.0979, 0.0728, 0.0383, -0.0587, -0.0107, -0.0189, -0.1101, -0.1474, -0.1284, -0.0698, 0.0436, 0.0047, -0.0174, 0.028, 0.0634, -0.0477, -0.0176, -0.0524, -0.0584, -0.0076, 0.0245, 0.102, 0.1156, 0.1292, 0.1329, 0.139, 0.1214, 0.1299, 0.0965, 0.0376, -0.0209, 0.0066, 0.0591, 0.1039], "obv": [0, 7458640, 18483475, 10005490, 5333010, 391290, -2847010, -1156310, -2877750, -5729150, -8862510, -7314910, -4970190, -2671050, -4917190, -2791890, -4443370, -1766870, -3678050, -2805670, -3813730, -4474110, -6391650, -6391650, -6886670, -5952810, -5782150, -4729570, -4729570, -4729570, -2638190, 1956910, 150, 1237170, 1237170, 4994870, 1573190, 3025390, 4082210, 6492650, 1832890, 513190, 1497930, 302250, -1713870, -586030, -1522010, -400530, -1452050, -2147410, -2147410, -1633310, -2806730, -2252350, -1600450, -683110, -1228110, -928110, -764110, -481110, -934110, -1622110, -1166110, -1738110, -2223110, -1616110, -2426110, -2148789, -2662789, -2397789, -2727789, -3079789, -2937789, -3098789, -3356789, -2739789, -2322789, -2322789, -1796008, -959869, -959869, -1762257, -369731, 649364, -346818, 1556460, -1472870, -784762, -1518667, -502127, 859524, 2216505, 3422200, 3029042, 2578885, 1835682, 1392440, 2507017, 3850217, 3424558, 2392946, 2624898, 2179270, 3135139, 5557459, 10278257, 8066217, 6454984, 6454984, 9110032, 11642682, 12501620, 11626585, 13049912, 12359509, 11329084, 11329084, 14184668, 11522247, 12551626, 12551626, 11785649, 12263289, 11559707, 10862065, 10862065, 11748101, 11300547, 11997062, 12687928, 13821887, 16167986, 18100518, 16034461, 13850121, 11084856, 12843468, 9933080, 8757462, 7555622, 7974342, 8724142, 10190043, 11756056, 10355677, 11595724, 12426937, 11863276, 11231581, 12278150, 11177402, 10181211, 10680198, 10286773, 10505009, 12275403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.66, 7.66, 7.54, 8.15, 9.9, 11.53, 13.33, 15.0, 17.74, 20.79, 23.62, 26.25, 28.98, 29.27, 29.0, 28.75, 28.17, 26.69, 25.02, 23.65, 22.83, 22.07, 21.9, 21.13, 20.61, 20.84, 20.85, 20.19, 19.06, 18.85, 18.65, 18.26, 17.9, 17.22, 17.13, 17.05, 17.25, 17.62, 17.14, 17.1, 17.16, 17.52, 17.85, 18.16, 18.68, 19.16, 19.73, 19.83, 20.32, 18.93, 17.94, 17.06, 17.03, 17.0, 16.62, 15.74, 14.93, 14.07, 13.91, 16.66, 19.05, 21.53, 23.89, 23.83, 22.76, 21.35, 20.33, 19.83, 19.63, 19.7, 19.85, 19.45, 18.95, 18.9, 18.95, 18.4, 17.33, 18.22, 19.91, 21.48, 22.67, 22.57, 23.24, 24.4, 25.47, 25.99, 25.79, 25.67, 25.1, 24.57, 25.33, 26.52, 27.62, 28.64, 29.31, 29.79, 28.78, 26.98, 25.85, 24.8, 24.01, 23.46, 23.32, 24.12, 25.81, 27.38, 28.28, 29.12, 29.07, 29.02, 27.59, 26.14, 24.32, 22.77, 21.54, 22.32, 23.66, 25.01, 26.47, 26.38, 26.3, 25.77, 25.91, 26.04, 26.5, 26.8, 26.54, 26.62, 27.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 19.2, 18.69, 19.21, 19.8, 19.41, 18.81, 18.3, 17.39, 16.79, 15.72, 16.16, 16.8, 20.97, 22.56, 21.82, 25.17, 31.8, 30.16, 31.06, 29.98, 39.25, 40.18, 37.39, 36.05, 38.25, 32.39, 30.09, 29.22, 27.85, 25.73, 24.5, 24.68, 25.93, 24.62, 26.21, 25.04, 25.36, 20.32, 20.53, 23.46, 25.24, 22.36, 21.53, 21.85, 21.26, 22.3, 21.05, 20.29, 19.38, 18.78, 21.8, 19.39, 18.65, 17.51, 16.68, 16.0, 15.07, 14.55, 14.03, 14.82, 13.76, 20.96, 18.55, 20.6, 24.08, 23.09, 21.92, 19.93, 19.08, 17.92, 15.99, 11.44, 11.42, 10.56, 9.91, 18.93, 22.93, 24.37, 23.05, 21.49, 20.45, 19.43, 18.18, 20.17, 19.87, 18.67, 17.8, 19.97, 21.88, 34.45, 38.89, 37.38, 35.87, 32.79, 37.83, 40.07, 37.77, 35.35, 32.03, 30.64, 28.69, 27.37, 34.47, 36.32, 33.75, 32.72, 31.07, 30.05, 27.01, 25.45, 26.98, 25.93, 26.05, 25.64, 26.44, 31.88, 38.23, 35.41, 32.21, 30.63, 28.72, 27.44, 24.25, 22.38, 21.2, 20.34, 22.06, 33.19, 36.19, 35.0, 34.47, 29.89, 28.85, 27.17, 29.16, 27.82, 28.13, 26.52, 25.13, 25.86, 33.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.09, 21.53, 20.96, 20.01, 19.17, 18.79, 19.24, 19.26, 22.17, 23.13, 23.98, 22.84, 21.99, 20.24, 19.35, 19.37, 18.21, 16.14, 15.3, 14.38, 13.88, 11.92, 9.92, 9.23, 8.9, 8.26, 16.3, 17.87, 17.36, 18.31, 22.18, 22.92, 21.92, 20.3, 19.28, 17.61, 20.01, 19.22, 33.02, 31.48, 29.62, 27.55, 30.95, 29.8, 28.47, 27.7, 26.37, 29.09, 28.03, 29.02, 29.67, 27.17, 27.11, 26.84, 27.5, 26.19, 25.13, 25.32, 24.45, 24.47, 22.72, 23.78, 21.32, 20.51, 18.39, 17.21, 16.5, 17.36, 18.26, 17.48, 19.01, 20.28, 36.6, 34.34, 35.18, 33.68, 30.31, 27.36, 25.91, 26.53, 28.12, 28.84, 29.53, 28.35, 26.9, 25.49, 26.97, 26.49, 25.03, 23.44, 18.64, 15.95, 15.33, 16.05, 21.29, 19.48, 17.41, 16.41, 17.92, 20.0, 18.73, 20.09, 19.17, 16.49, 14.85, 13.8, 13.37, 13.96, 14.16, 19.69, 23.69, 21.6, 20.75, 19.78, 18.45, 17.08, 15.51, 13.51, 12.51, 13.79, 13.11, 16.03, 15.31, 20.26, 19.34, 20.95, 21.45, 19.72, 16.91, 15.09, 14.09, 12.92, 17.85, 17.23, 18.56, 16.49, 15.73, 14.32, 14.07, 15.66, 14.65, 12.72], "ad": [-2611709.0, 3248637.0, 8498557.0, 3364661.0, -1307819.0, -3128434.0, -3488254.0, -3676122.0, -4905704.0, -7376922.0, -10118616.0, -9086876.0, -7784255.0, -6296575.0, -6500767.0, -5792333.0, -6342836.0, -5807530.0, -7294018.0, -7294034.0, -7294034.0, -7426106.0, -8384876.0, -7779266.0, -7554257.0, -7554257.0, -7554257.0, -6663615.0, -7419575.0, -7223068.0, -6525949.0, -3768889.0, -4258076.0, -3297948.0, -2675292.0, -104222.0, -1166117.0, -1650184.0, -2002466.0, 6226.0, -1857670.0, -2365244.0, -2168307.0, -2467228.0, -4483348.0, -3637473.0, -4038607.0, -3290952.0, -2765189.0, -3361210.0, -3091664.0, -2920297.0, -2201107.0, -1805117.0, -1935493.0, -1514265.0, -1198738.0, -1198740.0, -1222168.0, -1080667.0, -1274812.0, -1446812.0, -1355613.0, -1736945.0, -1979446.0, -1482814.0, -2292814.0, -2015493.0, -2143994.0, -1967327.0, -2033326.0, -2385326.0, -2385326.0, -2465825.0, -2659326.0, -2042326.0, -1833826.0, -1577435.0, -1212740.0, -794671.0, -692713.0, -960178.0, -327214.0, -123402.0, -834951.0, 189892.0, 2632896.0, 2862262.0, 3269983.0, 4286523.0, 4675568.0, 5308822.0, 5308828.0, 5112251.0, 4752126.0, 4221265.0, 4031303.0, 4898198.0, 5857621.0, 5553580.0, 4521968.0, 4753920.0, 4690258.0, 4929228.0, 6059642.0, 8420032.0, 7682706.0, 7682695.0, 9923971.0, 10945154.0, 10796182.0, 10509867.0, 9634832.0, 9919495.0, 9367172.0, 8748918.0, 8495143.0, 10605793.0, 8569826.0, 8289087.0, 8430778.0, 7856293.0, 7951821.0, 7336188.0, 7258671.0, 6812529.0, 7403216.0, 7211408.0, 7350715.0, 7790357.0, 8226493.0, 9008525.0, 10618976.0, 10028680.0, 8936524.0, 9489591.0, 10243278.0, 9286365.0, 8110747.0, 6908907.0, 6908907.0, 7658707.0, 8614731.0, 10180744.0, 10562663.0, 10562657.0, 11255337.0, 11255332.0, 10876310.0, 11608908.0, 11058534.0, 10062343.0, 10062343.0, 10193486.0, 10292684.0, 11768018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5130091.8, 4921086.0, 4329982.0, 3461970.5, 2844086.0, 2601452.0, 2319810.0, 2161128.0, 2259708.0, 2278682.0, 2080780.0, 1868250.0, 1779528.0, 1736810.0, 1597738.0, 1422626.0, 1303482.0, 1155400.0, 993008.0, 978274.0, 989298.0, 1097630.0, 1491102.0, 1495024.0, 1527884.0, 1582156.0, 1864540.0, 2189642.0, 2229604.0, 2158902.0, 2301684.0, 2558522.0, 2230982.0, 2133780.0, 2129646.0, 2227484.0, 1964498.0, 1715928.0, 1682856.0, 1682326.0, 1510818.0, 1082578.0, 1002018.0, 1020886.0, 956756.0, 820334.0, 799284.0, 760186.0, 678038.0, 589286.0, 548050.0, 555614.0, 573004.0, 501262.0, 503024.0, 486334.0, 455300.0, 481800.0, 479532.1, 514532.1, 512732.1, 500432.1, 466832.1, 435432.1, 394332.1, 371632.1, 372632.1, 333332.1, 350468.3, 351746.4, 408860.3, 426837.1, 471875.9, 596928.5, 682738.0, 756556.2, 885184.0, 1146417.0, 1170359.5, 1191071.9, 1209112.0, 1294300.3, 1349759.6, 1331076.5, 1268482.8, 1213880.3, 1097872.8, 839264.0, 881910.9, 942840.4, 883752.3, 850748.4, 738245.5, 662238.8, 718509.9, 915726.2, 1313485.7, 1490365.5, 1540031.1, 1629838.7, 1852777.6, 2002881.4, 2065580.0, 2108520.7, 2155266.5, 1982074.8, 1613037.5, 1451047.8, 1575482.9, 1617597.4, 1455030.5, 1272612.6, 1263316.5, 1223577.0, 1151602.5, 1152326.4, 1127359.2, 1156748.5, 915945.5, 719354.9, 685503.6, 728052.4, 886064.6, 1031553.8, 1167801.3, 1316471.1, 1514922.3, 1602179.9, 1848463.3, 1896373.6, 1947471.0, 1875947.1, 1716317.2, 1669654.1, 1619649.7, 1541253.6, 1388731.8, 1295991.9, 1061319.2, 1006926.9, 991399.8, 1059602.6, 1084241.7, 987550.3, 870291.5, 752077.2, 805111.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.362, 0.418, 0.589, 0.67, 0.768, 0.847, 1.019, 1.193, 1.22, 1.196, 1.285, 1.389, 1.217, 1.193, 1.216, 1.277, 1.148, 1.017, 1.029, 1.047, 0.944, 0.685, 0.636, 0.659, 0.622, 0.532, 0.518, 0.489, 0.443, 0.399, 0.377, 0.397, 0.452, 0.411, 0.42, 0.413, 0.424, 0.489, 0.506, 0.554, 0.598, 0.702, 0.686, 0.667, 0.638, 0.664, 0.687, 0.635, 0.697, 0.725, 0.835, 0.864, 0.936, 1.168, 1.296, 1.406, 1.55, 1.753, 1.755, 1.737, 1.702, 1.748, 1.769, 1.69, 1.622, 1.555, 1.398, 1.086, 1.101, 1.138, 1.06, 0.992, 0.865, 0.767, 0.807, 0.952, 1.195, 1.286, 1.286, 1.299, 1.409, 1.449, 1.492, 1.542, 1.561, 1.446, 1.202, 1.151, 1.182, 1.158, 1.041, 0.925, 0.932, 0.919, 0.858, 0.854, 0.834, 0.847, 0.682, 0.544, 0.515, 0.546, 0.631, 0.709, 0.783, 0.887, 1.068, 1.142, 1.278, 1.344, 1.429, 1.452, 1.332, 1.276, 1.234, 1.153, 1.034, 0.959, 0.832, 0.834, 0.821, 0.868, 0.882, 0.803, 0.714, 0.625, 0.651], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.24, -2.26, -10.94, -51.48, -64.81, -65.25, -30.8, 3.9, 85.56, 128.56, 104.14, 156.49, 272.46, 240.31, 217.52, 179.04, 213.95, 184.87, 148.44, 126.25, 128.86, 69.86, 40.2, 35.7, 23.77, -15.0, -34.1, -39.88, -26.42, -38.33, -46.15, -90.3, -76.09, -164.78, -83.33, -52.72, -12.14, -48.03, -5.89, 17.78, 42.19, 66.44, -9.81, -2.26, -59.23, -99.47, -19.54, -118.06, -141.7, -152.73, -108.3, -109.13, -114.89, -121.22, -118.3, -109.73, -105.04, -28.02, -29.91, 37.6, 128.37, 142.6, 115.61, 118.75, 129.82, 87.78, 91.49, -97.02, -19.63, -62.25, -62.4, 39.42, 106.92, 142.72, 102.19, 58.57, 18.38, -11.27, 1.02, 49.03, 40.76, -2.13, 2.82, 30.2, 75.15, 214.01, 307.43, 253.01, 187.51, 134.94, 150.98, 147.5, 134.74, 103.57, 87.7, 82.85, 65.98, 57.97, 92.18, 109.2, 111.31, 103.78, 95.37, 87.5, 36.61, -41.18, -29.07, -49.93, -53.35, -52.09, -15.27, 81.49, 168.97, 154.76, 103.01, 86.59, 53.81, 53.49, 3.64, -32.33, -66.57, -71.35, -37.51, 89.65, 159.28, 155.72, 145.98, 113.85, 121.46, 95.96, 122.39, 121.94, 101.98, 85.13, 60.87, 69.08, 130.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, -4.9606, -9.3275, -6.3187, -4.4944, -0.5814, 0.8876, -0.8772, -2.0649, 2.1539, 5.0794, 2.7864, 2.7607, 1.4663, 2.6706, 1.7647, 4.142, 7.6246, 7.3529, 9.0968, 9.4167, 15.7915, 17.3092, 17.6171, 18.2813, 21.3119, 13.5124, 7.8356, 8.4265, 7.5402, 2.2222, -0.8417, -0.8584, -0.8219, -1.3699, -7.5521, -6.8241, -6.8063, -9.6606, -10.4061, -4.5699, -0.389, -2.0872, -0.989, 2.6875, 1.8315, 2.1073, -1.6133, -0.7722, -0.8676, -1.4648, 0.6405, -0.7399, -1.5071, -3.5549, -4.6647, -4.4248, -5.8823, -5.5718, -6.4327, -6.7449, -4.1667, -2.3739, -0.9036, 1.5152, 0.8876, 5.2469, 3.0488, 5.5728, 4.5872, 4.0123, 6.875, 1.5933, 2.5602, 1.8692, 0.9336, 2.0144, 5.2427, 4.6259, 1.2277, -0.6412, -0.702, -2.1985, -0.9317, 1.7988, -0.9317, 1.9481, 3.2363, 4.5902, 5.8824, 8.8608, 11.3497, 9.697, 11.0769, 13.1661, 16.7722, 19.1083, 18.1818, 14.5511, 16.9279, 18.1529, 15.3605, 15.3605, 19.7531, 11.9186, 7.438, 7.7348, 6.9252, 7.2022, 1.355, -1.3369, -2.122, 0.2703, -1.0724, 0.2696, 2.7174, 5.4348, 3.6082, 5.1948, 1.2821, 1.0257, 1.5544, 1.5504, 2.5004, 1.8692, 0.7149, 0.459, 3.3121, 7.9177, 10.4304, 7.0354, 3.5727, 3.5943, 5.4081, 4.3243, 8.6597, 7.5703, 8.8889, 12.1813, 12.6074, 13.4286, 17.0391], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 92.0, 92.0, 40.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4593, 1.0557, 1.0123, 1.4264, 1.4917, 2.3351, 2.2344, 2.2823, 2.3158, 2.7603, 1.8, 1.4325, 1.4261, 1.2215, 0.6555, 0.7487, 0.5581, 0.7867, 0.6024, 0.2888, 0.1649, 0.1265, -0.3602, -0.1564, -0.1546, 0.1444, -0.0975, -0.1081, -0.113, -0.1137, -0.1923, -0.4356, -0.3851, -0.5831, -0.6464, -0.2719, -0.8483, -0.6262, -0.8023, -0.5805, -0.6475, -0.8023, -0.6955, -0.7635, -0.8267, -0.6453, -0.3406, -0.3186, -0.0235, 0.2785, 0.296, 0.1875, 0.3551, 0.4091, 0.2168, 0.4753, -0.1357, -0.0666, -0.2301, -0.1699, 0.3019, 0.7714, 0.9547, 0.7112, 0.4073, 0.251, 0.1483, 0.3761, 0.5634, 0.3735, 0.1433, 0.3523, 0.2942, 0.466, 1.3495, 2.1956, 2.1185, 2.0616, 2.0399, 2.3977, 2.6373, 2.7948, 2.4643, 2.61, 2.5114, 2.3078, 2.2116, 3.0239, 2.7609, 2.8642, 2.7163, 2.3924, 2.3195, 1.6152, 1.2677, 1.1456, 1.1176, 0.8968, 0.8757, 1.0118, 1.3147, 1.7936, 1.7772, 1.1481, 0.9837, 0.8311, 0.8639, 0.3898, 0.021, -0.2048, -0.176, 0.1912, 1.0825, 1.7503, 1.5987, 1.5947, 1.6883, 1.4796, 1.2405, 1.9619, 1.855, 1.6456, 1.8569, 1.6729, 1.771, 2.7623], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.236246, 120.520386, 66.682885, 44.902576, 33.103344, 25.699043, 20.622498, 16.927031, 14.124426, 11.940606, 10.189114, 8.772382, 7.613286, 6.652419, 5.842776, 5.15995, 4.590339, 4.106159, 3.694685, 3.341741, 3.047589, 2.79502, 2.577775, 2.383903, 2.219962, 2.060737, 1.903104, 1.752125, 1.607727, 1.462986, 1.324309, 1.191698, 1.072542, 0.964427, 0.862286, 0.76778, 0.68113, 0.597677, 0.521347, 0.454596, 0.399177, 0.352723, 0.312276, 0.278391, 0.25095, 0.22645, 0.2028, 0.180656, 0.156603, 0.13199, 0.111537, 0.086429, 0.061393, 0.035734, 0.011458, -0.01213, -0.036396, -0.059333, -0.080282, -0.101953, -0.118278, -0.128568, -0.132121, -0.127547, -0.115482, -0.096573, -0.076925, -0.054502, -0.032037, -0.011592, 0.007501, 0.018411, 0.022498, 0.019085, 0.012948, 0.00954, 0.014989, 0.029974, 0.045629, 0.057861, 0.065991, 0.067987, 0.071338, 0.074682, 0.078018, 0.076601, 0.074511, 0.073101, 0.075077, 0.090566, 0.126272, 0.173321, 0.22486, 0.27675, 0.330245, 0.384574, 0.43897, 0.484067, 0.523253, 0.553308, 0.573083, 0.584079, 0.599377, 0.613104, 0.627197, 0.63974, 0.646991, 0.647829, 0.638073, 0.616142, 0.586011, 0.552126, 0.515155, 0.478146, 0.445266, 0.421187, 0.410497, 0.410004, 0.4101, 0.409012, 0.40559, 0.399872, 0.387829, 0.366089, 0.336518, 0.303803, 0.273682, 0.255806, 0.256292, 0.265862, 0.281588, 0.302267, 0.322197, 0.338007, 0.356453, 0.374145, 0.386083, 0.396773, 0.401819, 0.405152, 0.417733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6472, 104.6219, 97.0341, 86.6078, 75.9069, 65.8653, 56.8168, 48.8388, 41.8959, 35.9049, 30.7617, 26.3639, 22.6137, 19.4215, 16.7057, 14.3966, 12.4353, 10.7695, 9.3545, 8.152, 7.1311, 6.2639, 5.5267, 4.8981, 4.3625, 3.9021, 3.5023, 3.1523, 2.8434, 2.5673, 2.3187, 2.0933, 1.8891, 1.7042, 1.5358, 1.3822, 1.242, 1.1131, 0.9948, 0.8867, 0.7892, 0.7019, 0.624, 0.5549, 0.4941, 0.4406, 0.393, 0.3505, 0.3118, 0.2758, 0.2429, 0.2116, 0.1816, 0.1524, 0.1242, 0.097, 0.0703, 0.0444, 0.0194, -0.0048, -0.0275, -0.0477, -0.0646, -0.0772, -0.0849, -0.0872, -0.0851, -0.079, -0.0696, -0.058, -0.0449, -0.0322, -0.0213, -0.0132, -0.008, -0.0045, -0.0006, 0.0055, 0.0135, 0.0224, 0.0311, 0.0385, 0.0451, 0.051, 0.0564, 0.0604, 0.0633, 0.0652, 0.0672, 0.0719, 0.0827, 0.1009, 0.1257, 0.1559, 0.1908, 0.2295, 0.2714, 0.3139, 0.3558, 0.3953, 0.4309, 0.4615, 0.4891, 0.5139, 0.5365, 0.5572, 0.5751, 0.5897, 0.5994, 0.6027, 0.5994, 0.5899, 0.575, 0.5556, 0.5335, 0.5111, 0.491, 0.4748, 0.4618, 0.4513, 0.4421, 0.4337, 0.4245, 0.4128, 0.3976, 0.3788, 0.3578, 0.3374, 0.3212, 0.3101, 0.3044, 0.304, 0.3076, 0.3137, 0.3222, 0.3326, 0.3433, 0.354, 0.3636, 0.3719, 0.3811], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6777, 13.2766, 17.8058, 21.7766, 25.062, 27.2962, 30.176, 29.8345, 27.4532, 24.5188, 21.4518, 16.6353, 11.8817, 6.8382, 3.1022, -0.1468, -4.1007, -7.4369, -9.0223, -10.8376, -12.0717, -11.5697, -9.1561, -7.5918, -5.8064, -3.8288, -2.0283, -0.2903, 0.1243, 0.5161, 0.877, 0.3794, 0.5125, -0.7562, -1.654, -3.1419, -4.4672, -5.754, -7.2209, -8.0738, -9.0735, -9.7555, -9.4866, -8.7869, -7.0777, -4.9192, -2.4716, 0.2568, 2.2435, 4.7437, 6.6031, 7.7896, 9.534, 8.8536, 7.8651, 6.4857, 4.7335, 3.5885, 3.7621, 4.2266, 3.6935, 2.5797, 1.7483, 0.5496, 0.8253, 1.766, 2.112, 2.5186, 2.7817, 2.7752, 3.1703, 5.4713, 9.3736, 12.6371, 15.7001, 18.3897, 21.5668, 25.2168, 28.6335, 30.0296, 31.5181, 32.2473, 30.7734, 28.3325, 27.8823, 25.8943, 23.4847, 20.9859, 18.3052, 16.0849, 12.8919, 9.3892, 6.4782, 4.703, 2.8695, 0.985, 0.3725, 0.7563, 1.6153, 3.161, 3.4714, 4.3151, 5.2561, 6.0558, 6.3242, 6.0918, 5.154, 3.9377, 3.2839, 3.8535, 5.505, 6.7311, 7.3198, 8.1321, 9.0301, 9.863, 12.4498, 14.5301, 16.1264, 17.7182, 17.9561, 17.7427, 19.2598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.71, -15.6, -34.5, -24.21, -18.18, -2.56, 4.11, -4.23, -9.33, 11.48, 30.77, 20.0, 20.0, 12.19, 24.32, 17.65, 36.84, 52.0, 49.02, 54.47, 57.23, 72.8, 82.57, 82.82, 85.66, 87.47, 45.1, 28.08, 29.58, 25.67, 7.25, -3.18, -3.23, -3.16, -5.15, -34.94, -32.5, -32.5, -41.57, -48.24, -26.15, -2.13, -11.13, -5.38, 16.91, 12.3, 14.33, -11.83, -5.74, -6.32, -10.23, 3.91, -4.05, -8.81, -19.81, -28.57, -27.27, -34.48, -32.2, -36.67, -37.7, -23.33, -12.12, -4.92, 7.69, 4.76, 34.69, 20.83, 39.13, 34.88, 28.89, 47.83, 8.71, 14.14, 9.88, 5.25, 10.89, 24.13, 22.22, 6.06, -2.9, -3.14, -10.03, -4.03, 7.74, -4.11, 9.37, 14.71, 21.87, 26.47, 35.9, 42.53, 38.1, 45.0, 56.76, 67.09, 73.17, 72.5, 56.63, 65.85, 72.15, 63.64, 63.64, 69.57, 54.67, 44.26, 46.67, 39.68, 40.62, 7.25, -7.25, -12.12, 1.64, -6.67, 1.64, 15.63, 27.03, 20.59, 29.41, 6.85, 5.41, 8.33, 8.33, 13.62, 9.7, 3.5, 2.29, 15.1, 30.0, 36.46, 27.22, 16.44, 16.63, 26.46, 20.03, 34.65, 29.7, 35.56, 49.43, 51.16, 52.81, 59.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4577, 0.1148, 0.0984, 0.061, 0.0756, 0.193, 0.317, 0.1435, 0.1405, 0.0679, -0.0467, -0.209, -0.1267, -0.0154, 0.0743, 0.3842, 0.4984, 0.3339, 0.5485, 1.0122, 0.8967, 0.9191, 0.7938, 1.449, 1.8199, 1.2501, 0.9881, 1.1389, 0.7378, 0.2571, 0.0535, 0.0756, -0.0007, -0.2806, -0.1392, 0.0713, 0.0016, 0.2932, -0.1716, -0.0637, -0.2334, -0.1225, 0.1809, 0.3799, 0.2373, 0.2223, 0.2916, 0.1805, 0.2999, 0.0992, 0.0219, -0.0255, -0.1545, 0.1013, 0.1816, -0.2612, -0.1923, -0.1585, -0.1548, -0.0885, -0.1769, -0.1706, -0.0263, -0.1362, 0.2812, 0.26, 0.4249, 0.6042, 0.5305, 0.4421, 0.4737, 0.4186, 0.3588, 0.4023, -0.1914, -0.1038, -0.2767, -0.2775, 0.3994, 0.7314, 0.8147, 0.6179, 0.4692, 0.201, 0.085, 0.1199, 0.2704, 0.3123, 0.2006, 0.0512, 0.2317, 0.3798, 1.3853, 1.8179, 1.5448, 1.2638, 0.9625, 1.3348, 1.6069, 1.4176, 1.1614, 0.9955, 0.9539, 0.7103, 0.5217, 1.1916, 1.4843, 1.1985, 0.8394, 0.8067, 0.5439, 0.5668, -0.0843, 0.2429, -0.107, 0.0223, 0.1264, 0.2828, 0.7522, 1.3759, 1.0653, 0.8929, 0.6446, 0.4184, 0.3319, 0.4095, 0.1419, -0.1641, -0.2906, -0.0348, 0.9844, 1.3152, 1.2416, 1.2857, 1.0306, 0.8191, 0.7592, 1.0579, 0.9496, 1.1425, 0.715, 0.42, 0.5529, 1.3882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1921, -0.5788, -0.3504, -0.1838, -0.1692, -0.215, -0.0502, -0.0197, -0.1043, -0.1361, -0.3731, -0.4538, -0.5755, -0.3418, -0.1705, -0.1462, 0.2128, 0.1299, 0.1813, 0.4002, 0.5703, 0.5465, 0.5853, 0.6565, 0.6105, 0.7496, 0.7378, 0.6384, -0.0963, -0.2851, -0.155, -0.258, -0.5429, -0.6143, -0.4312, -0.4292, -0.332, -0.2906, -0.4636, -0.314, -1.5262, -0.4145, -0.2362, -0.1105, -0.6027, -0.043, -0.0178, 0.0037, -0.0095, -0.2545, -0.1992, -0.2907, -0.3313, -0.385, -0.4816, -0.4823, -0.546, -0.4238, -0.3759, -0.398, -0.3537, -0.3474, -0.3799, -0.4898, -0.2493, -0.3589, -0.1498, 0.2505, 0.3095, 0.1768, -0.0126, 0.1976, 0.0493, -0.1724, -1.647, -0.5263, -0.6993, -0.7001, -0.2579, 0.0271, 0.4391, 0.2422, -0.0003, -0.1277, -0.2437, -0.3027, -0.0583, -0.0164, -0.175, -0.2305, -0.0969, 0.0041, -0.0233, 1.0667, 1.2631, 0.982, 0.3521, 0.7244, 0.8087, 0.995, 0.6919, 0.2912, 0.4844, 0.2408, 0.193, 0.1117, 0.6861, 0.682, 0.6046, 0.4311, 0.3092, -0.1844, -0.5069, -0.4144, -0.3887, -0.3064, -0.3431, -0.2337, 0.1418, 0.3899, 0.5018, 0.2356, 0.269, -0.0511, 0.0032, -0.4844, -0.4581, -0.5641, -0.5906, -0.6348, -0.1656, 0.4152, 0.6916, 0.5857, -0.1694, 0.5191, 0.2592, 0.0579, 0.5496, 0.3425, 0.215, -0.03, 0.0029, 0.1882], "thermo_temp": [null, 1.111, 1.609, 0.8275, 0.7752, 0.7752, 0.7344, 0.3672, 0.2856, 0.612, 0.6528, 0.4896, 0.7344, 0.7344, 0.4488, 0.2448, 0.2448, 0.408, 0.3672, 0.1632, 0.2448, 0.204, 0.3672, 0.2448, 0.4488, 0.3264, 0.2448, 0.5304, 0.2856, 0.204, 0.3672, 0.7344, 0.3264, 0.3726, 0.2085, 0.9175, 1.2095, 0.5005, 0.2502, 0.5005, 1.1678, 0.5422, 0.2085, 0.3337, 0.5422, 0.3337, 0.2919, 0.5005, 0.3336, 0.5839, 0.2919, 0.2502, 1.4597, 0.3336, 0.4171, 0.4905, 0.84, 0.2652, 0.3095, 0.1768, 0.3095, 0.3537, 0.221, 0.2653, 0.1768, 0.4863, 0.6631, 0.221, 0.3537, 0.2652, 0.221, 0.3095, 0.1768, 0.1768, 0.3537, 0.3537, 0.5305, 0.6189, 0.5747, 0.3537, 0.221, 0.2653, 0.4863, 0.221, 0.3095, 0.5747, 1.9721, 0.4226, 0.5165, 0.4226, 0.7043, 0.7043, 0.3756, 0.3756, 0.4695, 0.3287, 0.3287, 0.4226, 0.3287, 0.3287, 0.3756, 0.2817, 0.3287, 0.3756, 1.4086, 1.0799, 0.2817, 0.2817, 0.6104, 0.6104, 0.7982, 0.4226, 0.4695, 0.7043, 0.4695, 0.4695, 0.3287, 1.08, 0.7982, 0.5635, 0.2348, 0.3756, 0.2348, 0.7513, 0.4226, 0.6574, 0.2817, 0.3287, 0.4695, 0.5165, 0.6574, 0.986, 0.5635, 0.7043, 0.3756, 0.4695, 0.3287, 0.8939, 0.6, 0.4, 0.3, 0.6, 1.15, 0.9, 0.55, 0.7, 1.2, 0.3, 0.5, 1.0, 0.4, 0.8, 0.5, 0.45, 0.55, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7097, 0.6994, 0.6612, 0.6745, 0.6854, 0.6424, 0.5701, 0.511, 0.4922, 0.4695, 0.4138, 0.3831, 0.3505, 0.3536, 0.3338, 0.3547, 0.3495, 0.3305, 0.3668, 0.3521, 0.3252, 0.3328, 0.4058, 0.3914, 0.388, 0.3553, 0.4575, 0.5943, 0.5772, 0.5178, 0.5146, 0.6334, 0.6168, 0.5426, 0.5046, 0.5114, 0.4791, 0.4451, 0.4552, 0.4331, 0.4605, 0.4298, 0.3972, 0.5904, 0.5437, 0.5207, 0.5152, 0.5742, 0.518, 0.4801, 0.425, 0.404, 0.3948, 0.3632, 0.3454, 0.3148, 0.346, 0.4036, 0.3704, 0.3674, 0.3488, 0.3256, 0.3226, 0.2961, 0.2744, 0.2888, 0.3006, 0.3424, 0.3927, 0.4258, 0.4127, 0.3778, 0.3574, 0.3808, 0.3518, 0.3441, 0.386, 0.6744, 0.6286, 0.6082, 0.5745, 0.5981, 0.6174, 0.5734, 0.5375, 0.5251, 0.4894, 0.4602, 0.4533, 0.4307, 0.4121, 0.4055, 0.383, 0.3731, 0.3736, 0.5618, 0.656, 0.5879, 0.5322, 0.5465, 0.5581, 0.6017, 0.5692, 0.551, 0.5789, 0.559, 0.5427, 0.5038, 0.6086, 0.6431, 0.6286, 0.557, 0.524, 0.4714, 0.5223, 0.5042, 0.532, 0.4865, 0.4578, 0.46, 0.4702, 0.5043, 0.5919, 0.5867, 0.6081, 0.5658, 0.5483, 0.5084, 0.5785, 0.5824, 0.5492, 0.5039, 0.5214, 0.6357, 0.6837, 0.6594, 0.6668, 0.7637, 0.6794, 0.6468, 0.711, 0.6545, 0.6809, 0.648, 0.612, 0.6008, 0.7097], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0133, 1.0032, 0.9554, 0.8587, 0.8966, 1.0063, 1.0476, 0.986, 0.931, 1.0074, 1.0534, 1.1024, 1.1565, 1.0545, 1.1038, 1.0571, 1.0833, 1.1379, 1.1652, 1.1748, 1.2266, 1.2348, 1.2744, 1.3259, 1.3804, 1.3523, 1.1502, 1.1117, 1.0752, 1.0629, 0.9978, 0.9478, 0.9258, 0.9107, 0.9016, 0.8743, 0.8039, 0.7687, 0.5909, 0.7151, 0.8701, 0.928, 0.8478, 0.9472, 1.008, 1.034, 1.0149, 0.9739, 0.9672, 0.9433, 0.9626, 0.9363, 1.1684, 0.9629, 0.9041, 0.8837, 0.9794, 0.8265, 0.8105, 0.7895, 0.7708, 0.8021, 0.8641, 0.8829, 0.9583, 1.0598, 1.1308, 1.1204, 1.1171, 1.1545, 1.125, 1.1017, 0.805, 0.9665, 0.9349, 0.9469, 0.9686, 1.0289, 1.0629, 0.9799, 0.9336, 0.9274, 0.9249, 0.8874, 0.9398, 0.967, 1.2385, 1.0551, 1.1382, 1.1721, 1.1095, 1.2, 1.1888, 1.1986, 1.1597, 1.2533, 1.2937, 1.35, 1.2822, 1.2281, 1.2832, 1.2599, 1.2429, 1.2187, 1.3017, 1.2024, 1.1557, 1.1538, 1.2174, 1.0732, 0.9872, 0.9441, 0.9682, 1.0134, 0.9664, 1.0133, 1.0701, 1.1161, 1.06, 1.0131, 1.0192, 0.9937, 1.0125, 1.012, 1.0533, 1.0225, 1.0093, 0.9967, 1.0726, 1.1433, 1.1482, 1.1095, 1.0058, 1.1241, 1.0893, 1.1088, 1.1613, 1.2021, 1.2043, 1.2032, 1.2188, 1.25], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0326, 1.0771, 1.2064, 1.1863, 1.1494, 1.0755, 1.0204, 1.028, 1.0345, 1.0294, 0.9542, 0.8976, 0.913, 0.9636, 0.9151, 0.9333, 0.8704, 0.75, 0.7739, 0.7159, 0.7138, 0.5862, 0.537, 0.5866, 0.5996, 0.5722, 0.6406, 0.7555, 0.8025, 0.7898, 0.8524, 0.9885, 0.9771, 0.9722, 0.9836, 1.0629, 1.2353, 1.1633, 1.1307, 1.1628, 1.1299, 1.0147, 1.0025, 1.0025, 0.9645, 0.9262, 0.9189, 0.984, 0.9845, 1.0403, 0.9859, 0.9567, 0.9345, 1.0507, 1.1082, 1.1622, 1.1649, 1.1633, 1.2211, 1.2105, 1.2187, 1.1979, 1.068, 1.045, 0.9667, 0.9658, 0.9626, 0.8704, 0.8559, 0.8545, 0.8571, 0.8475, 0.8865, 0.8778, 0.9114, 0.9008, 0.8749, 0.8218, 0.8215, 0.8756, 0.8976, 0.9285, 0.9567, 0.9519, 0.9228, 0.9258, 0.9077, 0.937, 0.878, 0.8361, 0.7737, 0.6966, 0.7273, 0.7163, 0.7222, 0.6133, 0.5563, 0.5625, 0.6135, 0.6433, 0.6243, 0.6384, 0.678, 0.6302, 0.6927, 0.8155, 0.8383, 0.8225, 0.8199, 0.8963, 1.0513, 1.0124, 1.0446, 1.0268, 1.0201, 0.9667, 0.8662, 0.871, 0.9467, 0.9412, 0.9359, 0.9684, 0.95, 0.9448, 0.9, 0.9866, 0.9635, 0.9449, 0.8257, 0.7927, 0.848, 0.913, 0.9146, 0.9167, 0.8967, 0.8349, 0.8312, 0.8079, 0.8065, 0.7914, 0.7552, 0.6912], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 335869.19, 488896.1, 366687.3, 351464.87, 282004.3, 288518.49, 236161.84, 212593.64, 176348.01, 143457.38, 44728.66, 38338.85, 29976.61, 31137.31, 29673.19, 92918.52, 79644.45, 68266.67, 131651.94, 514581.64, 418260.3, 416989.84, 357419.86, 731740.11, 566046.21, 493834.67, 429583.25, 526189.97, -159763.39, -191979.46, -152819.8, -152359.98, -274739.08, -208611.95, -189963.38, -109371.21, -106276.67, -111809.16, -95836.42, -79082.57, -137697.59, -94905.38, -73579.43, -16173.92, -27631.07, -21789.19, -17640.7, -13333.29, -14289.49, -33973.5, -26240.18, -40553.95, -40886.57, -4377.65, -75369.81, -57597.05, -65599.77, -49533.91, -48709.96, -50643.61, -41615.21, -37703.77, -35576.32, -14907.33, 5657.2, 4849.03, 24117.62, 52355.94, 44876.52, 23263.09, 46323.39, 46141.93, 8093.36, 67037.79, -227019.52, -189972.53, -182525.0, -149631.2, -36919.07, 59377.88, 83245.67, 58167.36, 31740.46, 12250.43, 4554.02, 41285.08, 71426.61, 49801.96, 8088.3, 14712.24, 12610.42, 42867.83, 361710.54, 911690.49, 766611.58, 646287.72, 553960.9, 617299.19, 614055.78, 543618.06, 424871.57, 392817.85, 327438.76, 259926.41, 222794.06, 574058.03, 438473.08, 410358.12, 351735.53, 280935.56, 244005.85, 147795.02, 103283.33, 88528.57, 87768.05, 69225.7, 73352.58, 90678.53, 153787.67, 352136.81, 340720.72, 153459.95, 116885.48, 63089.55, 65872.77, -131900.01, -171838.05, -181627.87, -152690.24, -88031.63, 123488.02, 273633.98, 214538.0, 192747.02, 183023.67, 144798.82, 101552.74, 191702.26, 140728.76, 85046.4, 87153.62, 66272.62, 63040.42, 332239.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0876, -0.1362, -0.1986, -0.4139, -0.3274, -0.1591, -0.0143, 0.1112, 0.5559, 0.5182, 0.4967, 0.663, 1.0771, 0.8435, 1.0995, 1.0627, 1.5826, 1.2694, 1.2607, 1.2498, 1.6466, 0.689, 0.3623, 0.4017, 0.2357, -0.3452, -0.2517, -0.3829, -0.1656, -0.2715, -0.5278, -0.6307, -0.6038, -0.7173, -0.4129, -0.3191, 0.0601, -0.042, 0.0247, 0.0914, 0.2622, 0.3541, 0.1944, 0.2488, 0.0508, -0.0353, 0.316, -0.2919, -0.1002, -0.3028, -0.1043, -0.2249, -0.3842, -0.4807, -0.5437, -0.5913, -0.3581, -0.0376, -0.0254, 0.2465, 0.5128, 0.546, 0.4111, 0.5283, 0.5614, 0.3327, 0.5382, 0.061, 0.1077, -0.0811, -0.032, 0.4247, 0.8045, 0.9139, 0.6513, 0.3465, 0.1906, 0.0917, 0.3156, 0.4945, 0.3091, 0.0827, 0.3165, 0.3189, 0.5514, 1.2478, 1.9157, 1.6058, 1.4978, 1.4321, 1.546, 1.5483, 1.6293, 1.2537, 1.3382, 1.1832, 0.9813, 0.918, 1.6587, 1.3394, 1.4908, 1.4016, 1.0999, 1.0318, 0.3275, -0.2418, -0.2489, -0.1655, -0.2688, -0.2817, -0.0575, 0.3956, 0.918, 1.0177, 0.5106, 0.4367, 0.3146, 0.3322, -0.1154, -0.4547, -0.6331, -0.5628, -0.1572, 0.7758, 1.3759, 1.1848, 1.1292, 1.2222, 1.0166, 0.6921, 1.2733, 1.0825, 0.7519, 0.9323, 0.7548, 0.921, 1.7949], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4522228.7851, -5118484.0924, -4568809.183, -3514125.6297, -2289845.3605, -1645805.7952, -1007305.7493, -829687.7669, -511275.3073, -807509.2954, -855291.0935, -797084.4569, -742833.3735, -958172.6236, -766465.3802, -546767.3448, -407184.7535, -313065.9886, 37283.93, -63313.1712, -36185.9417, 200011.8063, 1155701.6299, 1285951.4543, 1527825.9081, 1685999.084, 2415501.4947, 2156467.5001, 1700435.3357, 1247202.0352, 1587535.6731, 989383.7705, 493240.6099, 308094.5644, 109233.2095, -623542.1821, -597486.2572, -660143.7191, -387873.0795, -73940.1714, -128434.1716, -53286.7614, 36825.3695, 299174.948, 505298.8887, 502202.7045, 589308.4772, 671764.1784, 644425.8657, 567203.3917, 529071.4168, 403601.3115, 260854.1762, 207761.5241, 45821.5157, -101751.7893, 5146.9817, -209316.883, -189784.7929, -205428.0554, -136939.961, -117472.8268, -210829.6514, -229854.7476, -242355.2021, -287005.0891, -82861.3984, 74525.818, 213715.3812, 367267.0214, 529717.8042, 580459.7344, 463346.3309, 574711.6341, 632872.808, 372730.0503, 558509.8782, 1361056.6005, 1638618.8657, 1732931.1676, 1937418.8213, 1968730.8972, 2004054.8205, 1836320.7572, 1538216.4954, 1161841.8366, 733338.2163, 430931.5889, 543874.4088, 845906.0313, 795823.6632, 374747.6341, 242224.201, 145733.4993, 169047.3743, 522894.3789, 1371147.1654, 1358906.2858, 1230358.0787, 1779052.714, 2166708.5046, 2080921.2992, 1765551.5227, 1197611.7029, 946973.7348, 582612.0859, 183873.3712, -76709.3821, 495232.6056, 36380.0334, -243965.7045, -291390.531, -467092.0006, -466111.9516, -619220.4612, -650227.3359, -745754.7796, -529092.2697, -453388.2764, -336876.1528, -118701.1386, 120113.9495, 455719.7581, 1064000.4908, 1028293.642, 572701.0439, 510234.4288, 678104.2244, 380660.0924, -149687.3337, -735443.3412, -908212.3134, -657753.0462, -191307.0926, 515180.1241, 878882.5257, 947769.7695, 1110188.2578, 1075704.186, 843207.85, 904539.9126, 672280.4007, 199178.8821, -12469.8193, -56192.4943, -37407.6455, 443102.2114], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4, 57.4, 43.59, 33.68, 42.38, 48.29, 52.17, 47.81, 47.53, 51.12, 56.77, 55.68, 51.07, 47.84, 58.92, 50.32, 61.18, 65.59, 65.9, 71.0, 76.1, 82.43, 90.99, 88.33, 90.36, 90.99, 77.2, 73.31, 71.87, 71.2, 64.79, 56.4, 54.73, 54.51, 50.55, 43.6, 32.47, 36.93, 31.01, 22.5, 35.11, 43.89, 42.03, 47.81, 58.23, 66.57, 64.77, 54.65, 64.8, 56.73, 55.97, 56.49, 58.95, 53.63, 45.58, 39.82, 41.28, 36.14, 33.61, 29.58, 22.73, 23.14, 22.45, 22.98, 32.17, 34.97, 46.08, 41.98, 56.66, 61.02, 56.06, 66.38, 52.16, 55.18, 53.34, 51.88, 54.9, 60.31, 62.05, 58.54, 55.58, 55.79, 50.09, 50.35, 57.9, 50.43, 57.93, 56.39, 61.48, 69.84, 72.75, 79.19, 80.65, 74.75, 67.61, 73.88, 78.05, 77.98, 73.75, 70.4, 73.97, 70.58, 68.4, 70.93, 71.56, 67.3, 61.8, 64.04, 69.47, 62.09, 53.21, 52.93, 52.92, 59.49, 59.5, 65.72, 71.01, 70.18, 68.67, 56.28, 50.9, 45.13, 51.34, 46.04, 45.01, 40.82, 41.65, 42.44, 44.52, 46.82, 47.62, 45.17, 38.4, 44.14, 47.74, 58.81, 57.41, 64.31, 67.04, 70.65, 73.27, 75.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.9987, -71.5055, -85.0204, -68.43, -59.0971, -82.3466, -68.8707, -60.9404, 11.3916, -68.1413, -84.2016, -39.6575, -92.7215, -54.2185, -21.4724, -53.7656, 26.6367, 71.6832, 2.3849, 41.7983, 2.9443, 469.0209, 78.4411, 59.86, 113.4904, 158.1158, 2630.4348, 25.3776, -44.1707, 21.6828, -3.5986, -75.4556, -52.1668, -9.3402, 1.3279, -81.4951, -88.9715, -64.5985, 11.0331, -77.0009, -86.01, -30.4887, -44.6554, -74.9097, -91.8656, -74.9078, -51.6015, -38.6525, -56.6342, -17.7405, 28.5245, 18.0704, -30.971, -49.9764, -21.1536, -71.1121, -39.4495, 17.3333, -13.4146, -43.1095, -43.0464, -10.3198, -8.5526, -21.5589, 8.6146, 37.7494, -37.0657, 189.3355, 170.9195, 284.5642, 201.8733, 440.704, 2033.331, 327.3963, 184.4593, 64.7553, 226.535, 202.4365, 128.8797, -52.9793, -11.6938, -7.3761, -68.1699, 9.3693, 34.8348, -77.6355, -65.9459, -66.2913, -39.2799, -5.9684, 77.8958, 247.8898, 83.466, 309.8182, 397.8876, 257.244, 471.3922, -22.936, -34.8545, 234.382, -33.0753, 344.2406, 32.8783, 198.7422, 9.912, -78.1948, -67.9721, -52.4602, -78.6889, -73.5002, -72.4541, -9.1025, 1.2572, -68.5558, 0.8853, -32.9533, 91.5009, -17.8417, -27.4145, 100.7091, 208.3175, 261.0115, 268.1878, 313.653, 68.5131, 53.9334, -52.7423, 67.5329, 110.4622, 126.6739, 23.4947, -47.1443, -56.9884, -72.718, -71.0807, -62.153, -37.4081, -65.7712, -57.5553, -67.2648, -47.8802, 136.1155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 16.3, 14.81, 14.53, 14.23, 13.32, 13.16, 14.02, 13.93, 11.97, 10.71, 11.77, 11.9, 10.38, 10.05, 12.35, 12.41, 12.43, 12.34, 12.78, 16.38, 16.74, 16.2, 16.33, 17.42, 17.45, 17.51, 17.15, 17.2, 17.41, 17.24, 15.91, 16.5, 16.43, 16.47, 14.71, 14.75, 14.76, 14.76, 13.88, 10.72, 10.56, 10.53, 10.69, 9.35, 9.95, 11.99, 11.56, 11.74, 11.8, 11.86, 11.96, 11.21, 10.7, 10.64, 10.04, 10.64, 10.62, 11.04, 11.42, 11.41, 11.24, 11.32, 11.03, 11.26, 10.86, 11.08, 10.92, 10.84, 10.67, 11.7, 12.32, 12.38, 12.66, 13.06, 13.11, 12.76, 12.98, 12.82, 12.68, 12.91, 13.11, 13.03, 13.26, 15.97, 17.73, 15.75, 15.82, 15.51, 15.62, 15.18, 14.71, 15.23, 14.83, 14.38, 14.34, 14.22, 15.85, 16.08, 15.7, 15.21, 15.54, 15.5, 16.92, 14.77, 12.2, 12.21, 12.24, 12.29, 12.06, 12.55, 13.6, 13.11, 13.89, 13.85, 13.8, 13.79, 11.78, 12.11, 11.98, 12.0, 12.53, 14.99, 14.83, 14.61, 14.59, 14.59, 14.64, 14.94, 15.61, 15.38, 14.69, 14.72, 14.13, 14.15, 16.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5054, 0.462, 0.3117, 0.3247, 0.3172, 0.3545, 0.4362, 0.7043, 0.689, 0.6762, 0.814, 1.1486, 1.0467, 1.2075, 1.1588, 1.5554, 1.3183, 1.2661, 1.2364, 1.4376, 0.7886, 0.5993, 0.6404, 0.5565, 0.2601, 0.3777, 0.3365, 0.5539, 0.4982, 0.3714, 0.3812, 0.4164, 0.1908, 0.3867, 0.4461, 0.6638, 0.5417, 0.5648, 0.5864, 0.6083, 0.5718, 0.4239, 0.4584, 0.3128, 0.2639, 0.5318, 0.1116, 0.2615, 0.1281, 0.2825, 0.2019, 0.0964, 0.1913, 0.1436, 0.1069, 0.2822, 0.5456, 0.54, 0.7304, 0.9061, 0.876, 0.7438, 0.8189, 0.8295, 0.6274, 0.7819, 0.2926, 0.3415, 0.2374, 0.2913, 0.6099, 0.8848, 0.9687, 0.7817, 0.5784, 0.4823, 0.4229, 0.5826, 0.6999, 0.5577, 0.3941, 0.5639, 0.5585, 0.7179, 1.2683, 1.6827, 1.566, 1.4568, 1.3548, 1.4913, 1.5086, 1.5041, 1.2167, 1.2182, 1.0978, 0.9604, 0.9241, 1.3952, 1.2123, 1.2729, 1.2198, 1.0526, 1.0421, 0.6255, 0.4773, 0.4798, 0.5367, 0.4774, 0.5645, 0.7278, 0.9813, 1.2881, 1.2905, 0.9431, 0.8807, 0.7932, 0.7976, 0.5067, 0.3115, 0.2146, 0.2648, 0.5174, 1.0277, 1.3561, 1.2238, 1.1738, 1.1527, 1.0301, 0.856, 1.1564, 1.0292, 0.8476, 0.917, 0.8065, 0.8797, 1.3572], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4997, 9.4248, 9.6533, 7.9779, 6.2699, 3.6167, 3.2325, 3.2183, 3.2268, 3.3118, 3.1327, 2.47, 2.1229, 1.8008, 2.7484, 2.659, 2.6183, 3.9401, 7.4112, 7.1471, 8.2436, 7.9163, 11.4726, 10.7088, 9.8849, 8.9534, 9.8089, 8.8446, 8.2409, 7.5553, 6.8585, 6.6191, 6.6953, 6.7758, 6.8377, 6.9428, 7.3987, 7.8078, 8.1819, 8.7743, 4.085, 3.0828, 3.0894, 2.4373, 2.3546, 2.2009, 2.1306, 2.0169, 2.0861, 2.1216, 2.1995, 2.338, 2.3038, 2.4144, 2.5672, 2.9362, 2.9675, 3.2756, 3.6961, 4.0122, 4.119, 3.7482, 3.9528, 4.0155, 4.0504, 4.0078, 4.7828, 4.5935, 4.4853, 4.2576, 4.3327, 4.1166, 3.7404, 3.5914, 3.3327, 3.0952, 2.9835, 2.849, 3.5806, 4.4402, 4.3994, 4.4299, 4.4723, 4.5996, 4.6401, 4.5599, 4.6007, 4.4352, 4.1919, 3.777, 3.2748, 6.6973, 11.0943, 10.8252, 10.4585, 9.9452, 10.5031, 10.6782, 10.4864, 9.7753, 8.8731, 7.6789, 6.5166, 5.0958, 5.7676, 4.9114, 5.026, 4.6453, 4.2077, 3.7145, 3.5956, 3.7145, 3.8826, 3.859, 3.9504, 3.9283, 3.7195, 3.403, 5.8497, 6.3488, 6.3058, 6.2698, 6.2028, 6.1392, 5.9621, 5.7958, 5.7266, 5.6835, 5.3964, 4.943, 7.0435, 6.7882, 6.7163, 7.0531, 6.8805, 6.7071, 7.5351, 7.2488, 6.7593, 5.9914, 4.9502, 3.6584, 6.3398], "mkt_dynamics": [1.011368, 1.006066, 1.019336, 0.942404, 0.962923, 0.6423, 0.118799, -0.341716, -0.726259, -0.968836, -1.077431, -1.154107, -1.194099, -1.140414, -1.036658, -0.964027, -0.916546, -0.83475, -0.781306, -0.630974, -0.43719, -0.373745, -0.305244, -0.313947, -0.346075, -0.373989, -0.425032, -0.297964, -0.063514, 0.128757, 0.580284, 0.955033, 1.176694, 1.47539, 1.498793, 1.548884, 1.619798, 1.611603, 1.608736, 1.555904, 1.304166, 0.871607, 0.439524, -0.122559, -0.537287, -0.716555, -0.874782, -0.934566, -0.925056, -0.93645, -0.94606, -0.993941, -1.053726, -1.073291, -1.068291, -0.823052, -0.679912, -0.493043, -0.256361, -0.246792, -0.092968, -0.005514, -0.001248, -0.059646, -0.210292, -0.17668, -0.251753, -0.461562, -0.602997, -0.943715, -1.136665, -1.162476, -1.204671, -1.202278, -1.232391, -1.067132, -0.788038, -0.390034, 0.183397, 0.677287, 1.03923, 1.284012, 1.40286, 1.374976, 1.300498, 1.331227, 1.086149, 0.72357, 0.354312, -0.130067, -0.266931, -0.124867, 0.12856, 0.270782, 0.225021, 0.042882, -0.233435, -0.263369, -0.111822, -0.100985, 0.050258, 0.058515, -0.033059, 0.184776, 0.632469, 1.108116, 1.521148, 1.740122, 1.682121, 1.64661, 1.653956, 1.608926, 1.447547, 1.316024, 1.138927, 0.964712, 0.796218, 0.795665, 0.705837, 0.605368, 0.568523, 0.239383, 0.033374, -0.225675, -0.515916, -0.746678, -0.933603, -1.032709, -1.027512, -0.933294, -0.712687, -0.241896, 0.229991, 0.518991, 0.660155, 0.624876, 0.482312, 0.438373, 0.171982, -0.191922, -0.552231, -0.810868, -0.589394, -0.145562, 0.318195, 0.639592, 0.713751, 0.684971, 0.595643, 0.741263, 0.810397, 0.833058, 0.916833, 0.769102, 0.685629, 0.912018], "market_activity_top_line": [13.931824, 14.166787, 14.547327, 14.691115, 14.696324, 14.522656, 14.329553, 14.271163, 14.181303, 13.998014, 13.893674, 13.838199, 13.791646, 13.801884, 13.7929, 13.791943, 13.787487, 13.850046, 13.858206, 13.896285, 13.907165, 13.888126, 13.81617, 13.795831, 13.774928, 13.755543, 13.743184, 13.763006, 13.909884, 14.018683, 14.16828, 14.467476, 14.652434, 14.896022, 15.065869, 15.426114, 15.634402, 15.795484, 15.901139, 16.109669, 15.931723, 15.731584, 15.672388, 15.582909, 15.403194, 15.308783, 15.278281, 15.274335, 15.257773, 15.217078, 15.173101, 15.13098, 15.055972, 15.046558, 15.039995, 15.053721, 15.052558, 15.051411, 15.05115, 15.075081, 15.075081, 15.026927, 15.009761, 14.978321, 14.94235, 14.930559, 14.881145, 14.846508, 14.800689, 14.769922, 14.734847, 14.690926, 14.655023, 14.615719, 14.572935, 14.542897, 14.534142, 14.525858, 14.559316, 14.771517, 14.915931, 14.960139, 15.022031, 15.063292, 15.010242, 15.042662, 14.919391, 14.846081, 14.739272, 14.687888, 14.710471, 14.809391, 15.084857, 15.216329, 15.191287, 15.078596, 14.958791, 14.979281, 15.025381, 15.021966, 14.964767, 14.951962, 14.945132, 15.025381, 15.416667, 16.027073, 16.468444, 16.759561, 16.919205, 17.088241, 17.257277, 17.438833, 17.463875, 17.507699, 17.482656, 17.404399, 17.383341, 17.62665, 17.805077, 18.024197, 18.183841, 18.212014, 18.199492, 17.986918, 17.887033, 17.788856, 17.70692, 17.679865, 17.664437, 17.673381, 17.770644, 18.183842, 18.546955, 18.640864, 18.647125, 18.571998, 18.500001, 18.405677, 18.283272, 18.121177, 18.014649, 18.009471, 18.095838, 18.636667, 19.05, 19.343333, 19.55, 19.586666, 19.493333, 19.653333, 19.73, 19.703333, 19.75, 19.73, 19.753333, 20.153334], "market_activity_min_gap": [6.409745, 6.570663, 6.800344, 6.909491, 6.866663, 6.624068, 6.293781, 6.06083, 5.737128, 5.233892, 3.174251, 1.594126, 0.682136, 1.624329, 1.776716, 1.590437, 1.338435, 1.146863, 0.956668, 0.704253, 0.149067, -0.207756, -0.572555, -1.084158, -1.816433, -2.206527, -2.018839, -1.129512, -0.74599, -0.532233, -0.48337, -0.070784, 0.464527, 0.992348, 1.434182, 1.918054, 2.280653, 2.656165, 2.97749, 3.222402, 3.127191, 3.01016, 2.910211, 2.899517, 2.728339, 2.181065, 1.310523, 1.359817, 1.324332, 0.960148, 0.531774, 0.189828, -1.093565, -1.484392, -1.584188, -1.120263, -1.238702, -1.241783, -1.228933, -1.394955, -1.484274, -1.518091, -1.539824, -1.929865, -2.533307, -2.028907, -2.727482, -2.830763, -3.193559, -2.923249, -3.060843, -3.343826, -3.349653, -3.443623, -3.768494, -3.514263, -2.737604, -2.302617, -1.620633, -1.194531, -0.904785, -0.662137, -0.460676, -0.281673, -0.217207, -0.026188, -0.013991, 0.025957, -0.689285, -1.189175, -0.492971, 0.446049, 0.691804, 0.828022, 0.875839, 0.969302, 0.902701, 0.919838, 0.91884, 0.905928, 0.806133, 0.709406, 0.620984, 0.551144, 0.641632, 0.924604, 1.223631, 1.475201, 1.749164, 2.124168, 2.510345, 2.856029, 3.125276, 3.397098, 3.567052, 3.722575, 3.70441, 3.834243, 3.846406, 3.861859, 3.924459, 4.005563, 4.096936, 3.994764, 3.763792, 3.476063, 3.136851, 2.201342, 1.888871, 2.070225, 1.968095, 1.799399, 1.610021, 1.337628, 1.198465, 1.184897, 1.154194, 1.019126, 0.81152, -0.430683, -1.33598, -1.205884, 0.539989, 0.745858, 0.890782, 0.992327, 1.091599, 1.309529, 1.4429, 1.721387, 1.953648, 2.090897, 2.251782, 2.256383, 2.22666, 2.346438], "market_activity": [null, null, null, null, 100.0, 86.4719, 61.399375, 45.868963, 36.830181, 27.525116, 19.700208, 13.364604, 8.011852, 7.473101, 8.76765, 9.909125, 10.580013, 12.215656, 12.412103, 13.120802, 12.921901, 9.161625, 3.212388, -2.210806, -6.562428, -9.203264, -8.576432, -6.937116, 1.622442, 11.961946, 24.462298, 44.443174, 58.505562, 69.764206, 77.657053, 86.093826, 92.340588, 96.170294, 98.085147, 94.278974, 79.035912, 56.737456, 38.891153, 24.690551, 14.418801, 7.3699, 2.889625, 0.770063, 3.614331, 5.580366, 5.058383, 2.528641, -2.027804, -4.100477, -4.757989, -3.999944, -2.047047, -1.276099, -1.162049, -0.9302, -1.1186, -2.864475, -4.250362, -6.618731, -8.892616, -8.937333, -9.944216, -10.553358, -11.168579, -11.921015, -11.809382, -12.171391, -12.067821, -12.36416, -12.762605, -12.545253, -11.601851, -10.171026, -6.825463, 5.470494, 18.443547, 27.195048, 33.023249, 30.854225, 22.805087, 18.913969, 9.768109, 0.905155, -6.393948, -12.019574, -10.942112, -3.891856, 15.261822, 32.214811, 38.616781, 33.575715, 16.949758, 5.401929, 1.991014, 3.245807, 4.718079, 3.837464, 1.323107, 3.259054, 22.588277, 50.902788, 70.161719, 82.70966, 90.137055, 95.068527, 94.409314, 90.714282, 85.058916, 78.739508, 69.385554, 55.666127, 45.900863, 47.695182, 54.460691, 66.67587, 77.967935, 76.748643, 69.633546, 51.141448, 32.990199, 19.122875, 9.922262, 5.961481, 4.880341, 5.96047, 10.83146, 28.13558, 49.344915, 61.842958, 64.679479, 51.818189, 32.98562, 17.372485, 4.635442, -4.675404, -10.601502, -13.708426, -9.666538, 15.712656, 44.521078, 61.484389, 71.40582, 74.51596, 61.79303, 53.30789, 46.209095, 40.241272, 40.418561, 35.173881, 30.54299, 41.26742], "market_activity_raw": [null, null, null, null, 100.0, 72.9438, 36.32685, 30.33855, 27.7914, 18.22005, 11.8753, 7.029, 2.6591, 6.93435, 10.0622, 11.0506, 11.2509, 13.8513, 12.60855, 13.8295, 12.723, 5.40135, -2.73685, -7.634, -10.91405, -11.8441, -7.9496, -5.2978, 10.182, 22.30145, 36.96265, 64.42405, 72.56795, 81.02285, 85.5499, 94.5306, 98.58735, 100.0, 100.0, 90.4728, 63.79285, 34.439, 21.04485, 10.48995, 4.14705, 0.321, -1.59065, -1.3495, 6.4586, 7.5464, 4.5364, -0.0011, -6.58425, -6.17315, -5.4155, -3.2419, -0.09415, -0.50515, -1.048, -0.69835, -1.307, -4.61035, -5.63625, -8.9871, -11.1665, -8.98205, -10.9511, -11.1625, -11.7838, -12.67345, -11.69775, -12.5334, -11.96425, -12.6605, -13.16105, -12.3279, -10.65845, -8.7402, -3.4799, 17.76645, 31.4166, 35.94655, 38.85145, 28.6852, 14.75595, 15.02285, 0.62225, -7.9578, -13.69305, -17.6452, -9.86465, 3.1584, 34.4155, 49.1678, 45.01875, 28.53465, 0.3238, -6.1459, -1.4199, 4.5006, 6.19035, 2.95685, -1.19125, 5.195, 41.9175, 79.2173, 89.42065, 95.2576, 97.56445, 100.0, 93.7501, 87.01925, 79.40355, 72.4201, 60.0316, 41.9467, 36.1356, 49.4895, 61.2262, 78.89105, 89.26, 75.52935, 62.51845, 32.64935, 14.83895, 5.25555, 0.72165, 2.0007, 3.7992, 7.0406, 15.70245, 45.4397, 70.55425, 74.341, 67.516, 38.9569, 14.15305, 1.75935, -8.1016, -13.98625, -16.5276, -16.81535, -5.62465, 41.09185, 73.3295, 78.4477, 81.32725, 77.6261, 49.0701, 44.82275, 39.1103, 34.27345, 40.59585, 29.9292, 25.9121, 51.99185], "market_activity_distance": [19.403595, 19.778555, 21.164063, 20.758336, 19.356189, 16.692754, 14.038724, 12.570461, 10.906426, 8.706574, 7.248316, 6.134457, 5.130087, 4.535098, 3.835317, 3.241545, 2.649189, 2.451005, 1.903976, 1.590343, 1.102026, 0.664249, 0.007738, -0.237052, -0.512369, -0.749225, -0.827201, -0.843975, 0.283507, 1.109875, 2.002075, 4.061809, 5.472342, 7.130204, 8.170684, 10.234788, 11.167179, 11.788376, 11.970208, 12.600153, 10.669774, 8.764612, 7.856845, 6.929913, 5.472078, 4.592709, 4.153343, 3.84681, 3.466337, 2.99197, 2.487831, 1.969982, 1.263196, 0.933577, 0.5969, 0.326771, 0.025956, -0.18381, -0.396577, -0.458378, -0.614499, -0.905969, -1.020579, -1.109324, -1.208988, -1.053033, -1.038056, -0.954133, -0.886416, -0.654246, -0.624779, -0.680744, -0.68376, -0.71815, -0.869102, -0.935908, -0.946209, -0.878137, -0.603622, 0.783279, 1.706275, 1.985668, 2.257774, 2.446348, 2.06413, 2.29482, 1.577359, 1.19812, 0.642484, 0.463409, 0.672389, 1.244719, 2.987914, 3.747865, 3.485483, 2.742289, 1.828798, 1.85779, 1.966281, 1.82281, 1.338907, 1.062456, 0.847401, 1.146273, 3.294936, 6.715225, 9.060326, 10.401875, 10.932076, 11.491857, 11.989287, 12.496015, 12.103604, 11.812003, 11.05587, 10.055416, 9.27337, 9.948253, 10.200526, 10.656292, 10.848198, 10.388012, 9.718808, 7.938215, 6.837089, 5.726847, 4.684794, 4.043473, 3.485629, 2.980911, 2.853523, 4.459633, 5.728049, 5.594469, 5.163744, 4.472624, 3.784353, 3.052954, 2.234149, 1.304377, 0.72028, 0.654143, 0.859335, 3.472696, 5.361985, 6.538333, 7.20016, 7.140426, 6.392716, 6.93761, 7.056174, 6.626893, 6.566354, 6.059924, 5.707306, 7.155187], "market_activity_roc": [null, null, null, null, 5.487437, 2.511995, -1.497004, -2.858544, -3.504421, -3.612576, -3.041819, -3.033838, -2.747681, -1.401127, -0.725323, -0.334263, -0.030156, 0.348952, 0.473475, 0.756543, 0.868019, 0.274945, -0.303329, -0.722884, -0.950855, -0.95465, -0.528265, -0.237934, 0.979722, 1.912974, 3.093141, 5.118577, 5.33829, 6.258355, 6.335201, 6.626159, 6.70174, 6.03827, 5.544121, 4.431155, 1.90171, -0.404546, -1.438582, -3.269838, -3.317463, -2.687593, -2.514658, -1.980208, -0.944096, -0.599035, -0.688428, -0.938535, -1.322611, -1.120583, -0.87725, -0.510601, -0.022675, 0.032253, 0.074169, 0.141892, 0.149629, -0.162669, -0.274989, -0.641854, -0.880466, -0.641302, -0.856882, -0.880025, -0.94805, -1.075894, -0.98311, -1.047937, -0.984184, -1.044034, -1.098837, -1.007622, -0.824843, -0.614824, -0.093454, 1.572039, 2.626842, 2.98971, 3.178137, 1.975254, 0.632284, 0.551619, -0.683263, -1.441989, -1.805234, -2.358452, -1.400325, -0.247136, 2.344654, 3.597801, 3.268529, 1.817799, -0.835712, -1.557853, -1.092113, -0.375565, 0.03995, -0.182379, -0.53409, 0.022733, 3.01976, 7.190434, 10.192697, 11.541671, 9.746192, 6.621097, 4.789967, 4.053042, 3.219241, 2.454659, 1.305994, -0.197456, -0.461146, 0.679421, 1.844234, 3.561157, 4.604984, 3.320903, 2.215183, -0.206828, -1.632262, -2.32351, -2.706515, -1.707091, -1.244455, -0.649142, 0.359882, 2.85057, 4.996015, 5.474238, 4.932185, 2.13462, -0.253163, -1.261674, -1.951255, -2.427423, -2.623524, -2.152629, -1.025167, 2.844683, 5.747273, 7.406447, 8.035892, 5.097473, 2.327207, 1.602619, 0.920716, 0.595645, 1.316691, 0.390097, 0.118262, 2.283883], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9793, 0.1034, 1.173, 0.5919, 1.319, 0.6665, -0.4277, -3.7767, -3.2731, -3.3481, -2.295, -0.1343, 5.9329, 5.1419, 4.4563, 7.1034, 12.613, 9.3626, 11.1476, 9.6612, 14.2231, 9.8913, 8.8758, 7.9957, 10.0409, -6.9845, -9.8839, -7.7081, -8.3703, -13.3816, -9.5694, -9.3075, -3.9931, -4.5701, -6.7081, -5.8136, -4.4232, -9.4321, -3.7631, -2.0654, 3.02, -0.026, 0.5841, 1.1389, 1.6544, 0.6105, -3.4403, -2.1756, -5.7248, -6.4088, 1.1537, -8.1435, -4.007, -6.3241, -2.4129, -3.8765, -5.6563, -3.2035, -4.007, -4.6947, -0.3594, 5.4432, 4.7174, 8.6038, 11.3826, 9.8649, 5.6896, 7.0543, 6.8244, 0.9398, 4.5672, -7.6985, -5.84, -7.826, -5.8639, 3.0387, 8.8128, 9.7611, 4.3256, -0.7404, -2.7477, -3.768, 0.2704, 2.8603, -0.6324, -4.1534, -0.0203, -0.0176, 3.4774, 13.1364, 17.3649, 14.2783, 11.5598, 10.0185, 11.17, 11.076, 10.4139, 2.664, 3.3575, 1.1072, -1.7531, -1.5194, 6.0412, 2.6357, 3.879, 3.3618, -0.8391, -0.3199, -11.1193, -13.0687, -11.3262, -8.5854, -8.9833, -5.8009, -1.3528, 3.9149, 8.7489, 8.5531, -0.5953, -1.2526, -2.6196, -1.7763, -8.7328, -12.2224, -13.0281, -10.563, -3.7033, 6.2545, 10.6032, 7.8028, 7.1004, 7.2024, 3.876, -0.4628, 5.0069, 2.1467, -1.6929, 0.2055, -1.9972, 0.0544, 7.6738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095965, 0.080887, 0.053375, -0.046702, -0.100322, -0.142333, -0.141487, -0.079357, 0.161663, 0.295376, 0.167469, 0.16268, 0.22941, 0.280011, 0.40929, 0.502317, 0.605108, 0.700834, 0.754511, 0.77274, 0.811433, 0.71849, 0.556239, 0.435883, 0.328282, 0.181634, 0.070302, -0.043742, -0.067899, -0.093758, -0.171276, -0.273463, -0.333126, -0.394869, -0.421381, -0.430141, -0.359164, -0.342073, -0.313481, -0.276877, -0.220853, -0.190226, -0.245791, -0.261701, -0.345287, -0.404527, -0.338181, -0.405806, -0.444463, -0.464088, -0.463589, -0.442655, -0.436373, -0.43341, -0.435945, -0.432003, -0.417433, -0.334464, -0.258031, -0.124686, 0.057134, 0.181295, 0.232513, 0.337635, 0.427701, 0.434843, 0.50139, 0.370079, 0.288365, 0.194677, 0.138759, 0.212486, 0.363029, 0.49287, 0.517748, 0.461029, 0.361929, 0.206908, 0.168752, 0.198809, 0.153194, 0.049338, 0.01914, -0.016783, 0.031418, 0.223041, 0.452445, 0.627436, 0.73243, 0.787073, 0.84857, 0.890642, 0.917872, 0.891257, 0.865136, 0.803352, 0.673074, 0.563148, 0.577415, 0.566761, 0.546723, 0.505368, 0.444902, 0.400295, 0.231118, 0.053787, -0.067597, -0.124458, -0.21375, -0.271886, -0.25908, -0.149217, 0.028522, 0.177451, 0.200252, 0.215512, 0.230845, 0.251149, 0.191059, 0.089492, 0.012541, -0.017725, 0.006667, 0.162604, 0.342622, 0.444472, 0.488821, 0.513297, 0.470539, 0.390266, 0.411122, 0.40024, 0.34501, 0.306246, 0.229757, 0.177969, 0.264834], "smi": [null, null, null, 0.27, 0.2917, 0.295, 0.2918, 0.279, 0.2628, 0.2444, 0.2266, 0.2044, 0.1805, 0.1595, 0.141, 0.127, 0.1155, 0.111, 0.1115, 0.127, 0.153, 0.181, 0.195, 0.1925, 0.181, 0.1655, 0.154, 0.16, 0.1785, 0.203, 0.2395, 0.2845, 0.3535, 0.4395, 0.535, 0.635, 0.731, 0.81, 0.8765, 0.927, 0.956, 0.972, 0.974, 0.9525, 0.906, 0.8425, 0.77, 0.697, 0.6255, 0.553, 0.4835, 0.416, 0.348, 0.3055, 0.2915, 0.3115, 0.3415, 0.37, 0.3965, 0.4225, 0.4505, 0.474, 0.4955, 0.5055, 0.4915, 0.461, 0.418, 0.3695, 0.318, 0.2645, 0.21, 0.161, 0.1165, 0.075, 0.051, 0.027, 0.026, 0.041, 0.079, 0.1335, 0.203, 0.282, 0.365, 0.45, 0.523, 0.597, 0.6445, 0.673, 0.668, 0.6395, 0.6, 0.573, 0.5655, 0.5715, 0.585, 0.578, 0.5725, 0.5815, 0.615, 0.656, 0.675, 0.6625, 0.629, 0.5955, 0.5875, 0.61, 0.6525, 0.693, 0.723, 0.756, 0.807, 0.8675, 0.9235, 0.9645, 0.983, 0.9855, 0.9795, 0.974, 0.963, 0.948, 0.93, 0.908, 0.8865, 0.8615, 0.824, 0.7735, 0.724, 0.6635, 0.6165, 0.584, 0.561, 0.555, 0.5575, 0.573, 0.607, 0.6585, 0.7115, 0.7585, 0.779, 0.768, 0.737, 0.691, 0.653, 0.6315, 0.624, 0.6255, 0.63, 0.647, 0.681, 0.737, 0.8075, 0.879, 0.9365, 0.964, 0.9665, 0.962], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.464594, 25.812006, 29.274907, 24.237738, 21.435948, 14.510859, 15.973271, 16.789602, 14.099798, 7.363039, 5.977124, 10.421562, 8.62872, 12.073898, 7.03203, 7.10337, 5.160557, 6.092665, 3.75463, 4.523284, 2.045756, 3.566211, 1.231377, 0.002451, -2.259635, -2.572149, -2.149438, -1.977146, -3.657258, -4.054049, -6.686958, -2.389786, -5.716848, -4.118967, -4.464979, -1.565803, 3.49361, 0.590038, -0.291841, 0.538794, -7.578046, -10.618281, -8.531011, -12.007197, -17.152411, -18.659627, -18.085675, -17.800826, -19.156076, -16.332253, -13.141967, -10.598754, -12.101805, -13.349673, -11.536767, -9.358851, -6.51117, -7.302974, -8.32092, -10.281087, -8.071266, -11.460436, -13.074778, -13.426047, -11.412702, -11.777689, -12.017708, -11.155563, -9.623222, -11.752529, -11.513929, -10.221529, -12.23508, -10.958958, -11.514862, -10.552598, -9.740147, -9.22625, -5.964311, -6.28318, -3.274394, -1.865773, 1.860568, 1.281707, 2.738344, 5.876081, 10.474043, 11.674644, 7.86764, 3.758816, 6.731971, 5.712039, 7.999747, 7.854694, 4.427055, 1.578605, 1.012005, 0.119798, 1.428602, -0.77384, -4.976993, -3.368701, -3.572958, -4.307638, 0.316004, 8.211812, 5.724901, 4.273915, 0.36051, 2.208261, 3.566666, -0.205905, -3.888677, -3.090942, -4.410972, -7.493773, -5.504284, 0.4654, 3.156545, -0.096987, -1.399657, -3.21697, -1.305472, -7.456025, -11.108037, -13.750594, -16.237918, -17.956785, -17.37677, -15.151219, -17.395102, -18.541622, -13.27656, -14.645326, -14.886854, -13.89676, -11.922569, -20.507929, -24.396542, -28.690648, -27.877565, -30.416226, -25.371159, -23.847356, -27.772781, -27.481114, -24.839318, -28.514995, -25.86011, -26.225914, -23.88354, -19.580621, -20.114415, -19.228636, -19.927845, -17.919049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bf2615e0-8b1b-4a0c-a106-9ef98f87b579/", "share_image": "https://sharemaestro.com/terminal/bf2615e0-8b1b-4a0c-a106-9ef98f87b579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}