{"ticker": {"uuid": "bf268782-e918-4280-a8a5-d3024b7e552a", "symbol": "0873", "name": "Shimao Services Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0873 fell 10.00%, moving from 0.60 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3207179}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.576727, "activity_20": 0.590095, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 0.916282, "relative_strength": -18.028436, "rate_of_change": -0.6507588661828281, "market_dynamics": -0.45908, "expectation": {"probability": 39.1059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.55, "close": 1.69, "volume": 32392121}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.697273, "activity_20": 1.888762, "activity_30": 2.108237}, "trend_signal": 0, "fair_value": 8.979224, "relative_strength": -27.272617, "rate_of_change": -0.5475221883366781, "market_dynamics": -1.140384, "expectation": {"probability": 32.8706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.64, "close": 1.74, "volume": 18834100}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.65, "activity_10": 1.689636, "activity_20": 1.853762, "activity_30": 2.068151}, "trend_signal": 0, "fair_value": 8.926766, "relative_strength": -26.219669, "rate_of_change": -0.6069876633240695, "market_dynamics": -0.985714, "expectation": {"probability": 33.7898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.45, "close": 1.48, "volume": 14472624}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.637818, "activity_20": 1.801095, "activity_30": 2.012215}, "trend_signal": 0, "fair_value": 8.873192, "relative_strength": -32.323462, "rate_of_change": -1.2356199403493786, "market_dynamics": -0.942931, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.43, "close": 1.55, "volume": 23199875}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.610364, "activity_20": 1.761238, "activity_30": 1.962667}, "trend_signal": 0, "fair_value": 8.820883, "relative_strength": -28.135587, "rate_of_change": -1.8838222605694617, "market_dynamics": -0.834672, "expectation": {"probability": 34.2218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 16054716}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.582727, "activity_20": 1.722238, "activity_30": 1.913355}, "trend_signal": 0, "fair_value": 8.769033, "relative_strength": -27.130618, "rate_of_change": -3.1950466356509755, "market_dynamics": -0.744193, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.52, "volume": 10977289}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.564545, "activity_20": 1.688619, "activity_30": 1.869376}, "trend_signal": 0, "fair_value": 8.717983, "relative_strength": -29.972518, "rate_of_change": -2.2861767924032055, "market_dynamics": -0.692838, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.41, "close": 1.47, "volume": 20848223}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.544364, "activity_20": 1.654143, "activity_30": 1.825419}, "trend_signal": 0, "fair_value": 8.667298, "relative_strength": -30.411057, "rate_of_change": -2.215649553091036, "market_dynamics": -0.514034, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.36, "close": 1.7, "volume": 84203755}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.570364, "activity_20": 1.646238, "activity_30": 1.799376}, "trend_signal": 0, "fair_value": 8.618914, "relative_strength": -22.30021, "rate_of_change": -1.7747105411645463, "market_dynamics": -0.109096, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.62, "close": 1.75, "volume": 141979811}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.602545, "activity_20": 1.645286, "activity_30": 1.778968}, "trend_signal": 0, "fair_value": 8.571542, "relative_strength": -18.10888, "rate_of_change": -2.113212149251838, "market_dynamics": 0.317106, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.51, "close": 1.57, "volume": 72083508}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.596727, "activity_20": 1.629381, "activity_30": 1.749763}, "trend_signal": 0, "fair_value": 8.523587, "relative_strength": -24.322089, "rate_of_change": -2.1753457192904344, "market_dynamics": 0.594933, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.44, "close": 1.48, "volume": 98376461}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.575273, "activity_20": 1.608048, "activity_30": 1.717591}, "trend_signal": 0, "fair_value": 8.475671, "relative_strength": -23.796916, "rate_of_change": -2.4258756021099077, "market_dynamics": 0.903921, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.39, "close": 1.54, "volume": 136353995}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.568545, "activity_20": 1.594762, "activity_30": 1.692387}, "trend_signal": 0, "fair_value": 8.428808, "relative_strength": -21.121441, "rate_of_change": -2.917851706172006, "market_dynamics": 0.912875, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.51, "close": 1.53, "volume": 32978000}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.563636, "activity_20": 1.582286, "activity_30": 1.670172}, "trend_signal": 0, "fair_value": 8.382508, "relative_strength": -22.432525, "rate_of_change": -2.2052111337739912, "market_dynamics": 0.759867, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.55, "close": 1.64, "volume": 60458000}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.577818, "activity_20": 1.583095, "activity_30": 1.65772}, "trend_signal": 0, "fair_value": 8.337558, "relative_strength": -15.599674, "rate_of_change": -1.6184942716857549, "market_dynamics": 0.826398, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.55, "volume": 60586923}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.574, "activity_20": 1.576762, "activity_30": 1.641376}, "trend_signal": 0, "fair_value": 8.292607, "relative_strength": -19.637484, "rate_of_change": -1.6450649990877986, "market_dynamics": 0.789387, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.37, "close": 1.5, "volume": 62406000}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.560364, "activity_20": 1.567476, "activity_30": 1.62372}, "trend_signal": 0, "fair_value": 8.247919, "relative_strength": -21.283475, "rate_of_change": -1.5786503328978903, "market_dynamics": 0.628073, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.31, "close": 1.32, "volume": 40944573}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.514364, "activity_20": 1.543, "activity_30": 1.596258}, "trend_signal": 0, "fair_value": 8.202638, "relative_strength": -29.472039, "rate_of_change": -2.157742570604824, "market_dynamics": 0.451878, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.19, "close": 1.24, "volume": 5958028}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.456545, "activity_20": 1.512762, "activity_30": 1.566065}, "trend_signal": 0, "fair_value": 8.157426, "relative_strength": -32.175848, "rate_of_change": -1.7954918032786884, "market_dynamics": 0.022981, "expectation": {"probability": 37.6105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.24, "close": 1.28, "volume": 20266307}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.414364, "activity_20": 1.487762, "activity_30": 1.54043}, "trend_signal": 0, "fair_value": 8.113056, "relative_strength": -30.90106, "rate_of_change": -1.84817206839667, "market_dynamics": -0.267604, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.21, "volume": 14529591}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.368, "activity_20": 1.456952, "activity_30": 1.51228}, "trend_signal": 0, "fair_value": 8.068805, "relative_strength": -31.923809, "rate_of_change": -2.065195801821383, "market_dynamics": -0.564543, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 7870537}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.331818, "activity_20": 1.429952, "activity_30": 1.487613}, "trend_signal": 0, "fair_value": 7.970841, "relative_strength": -31.434793, "rate_of_change": -1.5298328571083069, "market_dynamics": -0.720187, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.25, "volume": 10747917}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.303818, "activity_20": 1.407048, "activity_30": 1.465828}, "trend_signal": 0, "fair_value": 7.876831, "relative_strength": -30.963358, "rate_of_change": -1.3856810023764443, "market_dynamics": -0.775222, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.25, "close": 1.29, "volume": 18360426}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.256, "activity_10": 1.288364, "activity_20": 1.390286, "activity_30": 1.448043}, "trend_signal": 0, "fair_value": 7.783077, "relative_strength": -26.221771, "rate_of_change": -1.7671062876077663, "market_dynamics": -0.827024, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 10096000}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.271818, "activity_20": 1.371571, "activity_30": 1.430108}, "trend_signal": 0, "fair_value": 7.689131, "relative_strength": -28.316863, "rate_of_change": -1.473797139141742, "market_dynamics": -0.77767, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.26, "close": 1.4, "volume": 118526296}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.287636, "activity_20": 1.367571, "activity_30": 1.422667}, "trend_signal": 0, "fair_value": 7.610621, "relative_strength": -20.004574, "rate_of_change": -1.1658163585165742, "market_dynamics": -0.40711, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.22, "volume": 86623425}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.273455, "activity_20": 1.346952, "activity_30": 1.404753}, "trend_signal": 0, "fair_value": 7.537461, "relative_strength": -26.119981, "rate_of_change": -1.5357218927839187, "market_dynamics": -0.154306, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.13, "close": 1.14, "volume": 53366616}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.249818, "activity_20": 1.320143, "activity_30": 1.383161}, "trend_signal": 0, "fair_value": 7.468251, "relative_strength": -27.219144, "rate_of_change": -1.288426471874661, "market_dynamics": -0.071627, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.08, "close": 1.17, "volume": 49067000}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.234909, "activity_20": 1.297762, "activity_30": 1.364731}, "trend_signal": 0, "fair_value": 7.398851, "relative_strength": -26.063658, "rate_of_change": -0.8473091716718223, "market_dynamics": -0.039389, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.1, "close": 1.12, "volume": 110536156}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.212182, "activity_20": 1.273143, "activity_30": 1.343871}, "trend_signal": 0, "fair_value": 7.329769, "relative_strength": -26.067514, "rate_of_change": -0.7851964861885675, "market_dynamics": -0.274996, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.09, "close": 1.19, "volume": 27621409}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.205091, "activity_20": 1.25819, "activity_30": 1.328258}, "trend_signal": 0, "fair_value": 7.260752, "relative_strength": -23.550737, "rate_of_change": -0.9776536312849171, "market_dynamics": -0.248642, "expectation": {"probability": 36.6533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.11, "close": 1.12, "volume": 16523176}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.185636, "activity_20": 1.238381, "activity_30": 1.309032}, "trend_signal": 0, "fair_value": 7.166801, "relative_strength": -24.579973, "rate_of_change": -1.339915373765861, "market_dynamics": -0.067941, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 24934000}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.134, "activity_10": 1.166364, "activity_20": 1.219333, "activity_30": 1.290387}, "trend_signal": 0, "fair_value": 7.081458, "relative_strength": -22.848097, "rate_of_change": -1.5010721944245984, "market_dynamics": 0.180258, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.93, "close": 0.94, "volume": 86869390}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.118727, "activity_20": 1.186143, "activity_30": 1.262129}, "trend_signal": 0, "fair_value": 6.990307, "relative_strength": -29.58345, "rate_of_change": -1.3062409288824235, "market_dynamics": 0.180696, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.87, "close": 0.95, "volume": 48118894}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.018, "activity_10": 1.079273, "activity_20": 1.156714, "activity_30": 1.235677}, "trend_signal": 0, "fair_value": 6.909422, "relative_strength": -30.434874, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.00158, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.79, "close": 0.89, "volume": 69738591}, "trend_line": 1.319333, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.034545, "activity_20": 1.124857, "activity_30": 1.206645}, "trend_signal": 0, "fair_value": 6.825857, "relative_strength": -31.993555, "rate_of_change": -1.5423134328358201, "market_dynamics": -0.288161, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.86, "close": 0.99, "volume": 49342000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.017273, "activity_20": 1.105667, "activity_30": 1.185398}, "trend_signal": 0, "fair_value": 6.743571, "relative_strength": -24.400372, "rate_of_change": -1.3390099391131867, "market_dynamics": -0.541322, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 1.13, "low": 0.96, "close": 1.12, "volume": 1776000}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.027818, "activity_20": 1.101286, "activity_30": 1.173677}, "trend_signal": 0, "fair_value": 6.66199, "relative_strength": -16.630169, "rate_of_change": -0.8963121904450119, "market_dynamics": -0.420148, "expectation": {"probability": 36.7262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.25, "low": 0.99, "close": 1.14, "volume": 122714109}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.042364, "activity_20": 1.099762, "activity_30": 1.164}, "trend_signal": 0, "fair_value": 6.574417, "relative_strength": -16.142411, "rate_of_change": -1.4470542635658905, "market_dynamics": 0.047681, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.07, "close": 1.08, "volume": 64746025}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.046545, "activity_20": 1.093, "activity_30": 1.151656}, "trend_signal": 0, "fair_value": 6.493345, "relative_strength": -18.865706, "rate_of_change": -1.7566601354641103, "market_dynamics": 0.415261, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.88, "close": 0.89, "volume": 24269000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.016909, "activity_20": 1.069095, "activity_30": 1.128495}, "trend_signal": 0, "fair_value": 6.407994, "relative_strength": -31.228512, "rate_of_change": -1.8148118494796008, "market_dynamics": 0.473465, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.85, "close": 0.86, "volume": 15870199}, "trend_line": 1.205667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.987273, "activity_20": 1.043857, "activity_30": 1.10486}, "trend_signal": 0, "fair_value": 6.303832, "relative_strength": -34.016377, "rate_of_change": -1.6851866499555872, "market_dynamics": 0.299496, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 13368814}, "trend_line": 1.181667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.955091, "activity_20": 1.016571, "activity_30": 1.079978}, "trend_signal": 0, "fair_value": 6.201582, "relative_strength": -35.246219, "rate_of_change": -1.990599394360136, "market_dynamics": -0.234268, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 15587900}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.933636, "activity_20": 0.99419, "activity_30": 1.058581}, "trend_signal": 0, "fair_value": 6.096081, "relative_strength": -32.280756, "rate_of_change": -1.9182223079767813, "market_dynamics": -0.531677, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.74, "close": 0.76, "volume": 13233800}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.897455, "activity_20": 0.965333, "activity_30": 1.032839}, "trend_signal": 0, "fair_value": 5.988217, "relative_strength": -39.366488, "rate_of_change": -2.5308886971527222, "market_dynamics": -0.774383, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 8069471}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.862909, "activity_20": 0.937905, "activity_30": 1.008344}, "trend_signal": 0, "fair_value": 5.865496, "relative_strength": -39.238462, "rate_of_change": -2.3606071523732215, "market_dynamics": -0.95531, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 10657000}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.821818, "activity_20": 0.90881, "activity_30": 0.982344}, "trend_signal": 0, "fair_value": 5.743475, "relative_strength": -40.724062, "rate_of_change": -2.4176790571169535, "market_dynamics": -1.069367, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.69, "close": 0.8, "volume": 5276352}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.804182, "activity_20": 0.891714, "activity_30": 0.964516}, "trend_signal": 0, "fair_value": 5.619799, "relative_strength": -36.870729, "rate_of_change": -1.6103752277408612, "market_dynamics": -0.997786, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.81, "close": 0.92, "volume": 12389082}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.814182, "activity_20": 0.887667, "activity_30": 0.955548}, "trend_signal": 0, "fair_value": 5.499826, "relative_strength": -29.786979, "rate_of_change": -1.007271010387156, "market_dynamics": -0.560017, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.79, "close": 0.97, "volume": 26056953}, "trend_line": 1.038, "activity_lines": {"activity_5": 0.872, "activity_10": 0.837273, "activity_20": 0.889571, "activity_30": 0.950495}, "trend_signal": 0, "fair_value": 5.388972, "relative_strength": -27.164645, "rate_of_change": -0.9856600908299106, "market_dynamics": -0.006201, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.97, "high": 1.24, "low": 0.94, "close": 1.23, "volume": 28723696}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.006, "activity_10": 0.909636, "activity_20": 0.916952, "activity_30": 0.962882}, "trend_signal": 0, "fair_value": 5.275577, "relative_strength": -10.02732, "rate_of_change": 0.06425818882466022, "market_dynamics": 0.671062, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.01, "close": 1.03, "volume": 17453400}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.939455, "activity_20": 0.925095, "activity_30": 0.962323}, "trend_signal": 0, "fair_value": 5.149231, "relative_strength": -20.338624, "rate_of_change": -0.6418804101795839, "market_dynamics": 0.985723, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.95, "close": 0.98, "volume": 13486000}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.038, "activity_10": 0.957091, "activity_20": 0.928905, "activity_30": 0.958968}, "trend_signal": 0, "fair_value": 5.0225, "relative_strength": -21.316802, "rate_of_change": -0.8720930232558254, "market_dynamics": 1.054848, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 10548000}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.996, "activity_10": 0.957273, "activity_20": 0.925714, "activity_30": 0.951032}, "trend_signal": 0, "fair_value": 4.893013, "relative_strength": -28.104573, "rate_of_change": -1.2707722385141644, "market_dynamics": 0.930346, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.86, "volume": 4708654}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.949273, "activity_20": 0.918905, "activity_30": 0.941355}, "trend_signal": 0, "fair_value": 4.758462, "relative_strength": -28.891606, "rate_of_change": -1.320099009900994, "market_dynamics": 0.692312, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.79, "close": 0.8, "volume": 6751000}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.928545, "activity_20": 0.90681, "activity_30": 0.928667}, "trend_signal": 0, "fair_value": 4.596603, "relative_strength": -33.526617, "rate_of_change": -2.006688292077496, "market_dynamics": 0.50646, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 7036180}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.901455, "activity_20": 0.892286, "activity_30": 0.915333}, "trend_signal": 0, "fair_value": 4.431026, "relative_strength": -34.17052, "rate_of_change": -1.5358356532984019, "market_dynamics": 0.33929, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.73, "close": 0.74, "volume": 5861000}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.867636, "activity_20": 0.875952, "activity_30": 0.901032}, "trend_signal": 0, "fair_value": 4.274231, "relative_strength": -36.268611, "rate_of_change": -1.3865506459096617, "market_dynamics": 0.168343, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 11188000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.842182, "activity_20": 0.865238, "activity_30": 0.890172}, "trend_signal": 0, "fair_value": 4.108397, "relative_strength": -33.942513, "rate_of_change": -1.3708264923818967, "market_dynamics": 0.090495, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 9201144}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.815636, "activity_20": 0.854333, "activity_30": 0.87886}, "trend_signal": 0, "fair_value": 3.971282, "relative_strength": -31.720263, "rate_of_change": -1.2829655320618443, "market_dynamics": 0.010883, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 4666620}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.789273, "activity_20": 0.843048, "activity_30": 0.867032}, "trend_signal": 0, "fair_value": 3.860641, "relative_strength": -31.100575, "rate_of_change": -1.6245493229419954, "market_dynamics": -0.097601, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 5005375}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.771818, "activity_20": 0.832476, "activity_30": 0.856172}, "trend_signal": 0, "fair_value": 3.752308, "relative_strength": -29.810646, "rate_of_change": -1.3944225300633089, "market_dynamics": -0.224127, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.74, "volume": 5257000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.759636, "activity_20": 0.822476, "activity_30": 0.846129}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": -29.555693, "rate_of_change": -1.3770742921197228, "market_dynamics": -0.481359, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 2966016}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.748182, "activity_20": 0.810952, "activity_30": 0.835591}, "trend_signal": 0, "fair_value": 3.534359, "relative_strength": -31.920023, "rate_of_change": -0.8301512566608554, "market_dynamics": -0.716047, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 4980000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.738182, "activity_20": 0.799095, "activity_30": 0.824882}, "trend_signal": 0, "fair_value": 3.421859, "relative_strength": -32.604737, "rate_of_change": -0.9132420091324209, "market_dynamics": -0.908781, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.74, "volume": 6671000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.728, "activity_10": 0.736364, "activity_20": 0.790333, "activity_30": 0.816624}, "trend_signal": 0, "fair_value": 3.310833, "relative_strength": -30.2855, "rate_of_change": -0.5760368663594475, "market_dynamics": -0.919423, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 3992000}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.726545, "activity_20": 0.776857, "activity_30": 0.805462}, "trend_signal": 0, "fair_value": 3.206282, "relative_strength": -31.843164, "rate_of_change": -1.1587485515643117, "market_dynamics": -0.967198, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 2453000}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.708, "activity_10": 0.72, "activity_20": 0.764381, "activity_30": 0.795591}, "trend_signal": 0, "fair_value": 3.109359, "relative_strength": -29.506123, "rate_of_change": -1.6412661195779616, "market_dynamics": -0.935684, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 12606098}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.708727, "activity_20": 0.749524, "activity_30": 0.784688}, "trend_signal": 0, "fair_value": 3.016474, "relative_strength": -34.797184, "rate_of_change": -1.8673420738974953, "market_dynamics": -0.761819, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.93, "low": 0.66, "close": 0.91, "volume": 22698897}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.743091, "activity_20": 0.758714, "activity_30": 0.79028}, "trend_signal": 0, "fair_value": 2.919103, "relative_strength": -20.817574, "rate_of_change": -0.6881784162665592, "market_dynamics": -0.253885, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.94, "high": 1.82, "low": 0.93, "close": 1.43, "volume": 56542907}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.869273, "activity_20": 0.817714, "activity_30": 0.829785}, "trend_signal": 0, "fair_value": 2.826987, "relative_strength": 13.225619, "rate_of_change": 2.2013851604626353, "market_dynamics": 0.429724, "expectation": {"probability": 33.1468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.0, "close": 1.08, "volume": 34372404}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.059333, "activity_10": 0.919273, "activity_20": 0.842429, "activity_30": 0.845548}, "trend_signal": 0, "fair_value": 2.729423, "relative_strength": -7.840886, "rate_of_change": 0.8775026416024472, "market_dynamics": 1.018508, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.97, "close": 1.04, "volume": 12672000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 1.086667, "activity_10": 0.955818, "activity_20": 0.863095, "activity_30": 0.858258}, "trend_signal": 1, "fair_value": 2.632885, "relative_strength": -8.691737, "rate_of_change": 0.8698695136417597, "market_dynamics": 1.38009, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.89, "close": 0.91, "volume": 15258016}, "trend_line": 0.852333, "activity_lines": {"activity_5": 1.048, "activity_10": 0.963273, "activity_20": 0.871095, "activity_30": 0.862108}, "trend_signal": 1, "fair_value": 2.54359, "relative_strength": -18.51662, "rate_of_change": 0.23520197381496447, "market_dynamics": 1.232761, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 7386114}, "trend_line": 0.859667, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.98, "activity_20": 0.885714, "activity_30": 0.870344}, "trend_signal": 1, "fair_value": 2.471923, "relative_strength": -11.166782, "rate_of_change": 0.8604618148071178, "market_dynamics": 0.982456, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.94, "close": 1.07, "volume": 9145235}, "trend_line": 0.870333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.008182, "activity_20": 0.908333, "activity_30": 0.883914}, "trend_signal": 1, "fair_value": 2.400577, "relative_strength": -3.238102, "rate_of_change": 1.2407129737444924, "market_dynamics": 0.806385, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.89, "close": 0.91, "volume": 14940000}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.001273, "activity_20": 0.914429, "activity_30": 0.886473}, "trend_signal": 1, "fair_value": 2.334487, "relative_strength": -11.382698, "rate_of_change": 0.8042898522749345, "market_dynamics": 0.673766, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 4807000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.990364, "activity_20": 0.919857, "activity_30": 0.888581}, "trend_signal": 1, "fair_value": 2.276859, "relative_strength": -9.409727, "rate_of_change": 0.4179712834237371, "market_dynamics": 0.546356, "expectation": {"probability": 29.9453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 5498000}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.972, "activity_20": 0.922571, "activity_30": 0.889161}, "trend_signal": 1, "fair_value": 2.225321, "relative_strength": -11.414297, "rate_of_change": -0.11350737797956878, "market_dynamics": 0.412168, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 4122369}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.946, "activity_20": 0.922857, "activity_30": 0.888516}, "trend_signal": 1, "fair_value": 2.180641, "relative_strength": -14.506346, "rate_of_change": -0.3787500000000034, "market_dynamics": 0.203012, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.86, "close": 0.91, "volume": 5549369}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.928, "activity_20": 0.926429, "activity_30": 0.890667}, "trend_signal": 1, "fair_value": 2.153654, "relative_strength": -10.235017, "rate_of_change": -1.216767598187223, "market_dynamics": 0.058303, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 3565521}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.917636, "activity_20": 0.928238, "activity_30": 0.89286}, "trend_signal": 1, "fair_value": 2.122692, "relative_strength": -9.306584, "rate_of_change": -0.5003464203233292, "market_dynamics": -0.065729, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 3107000}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.914182, "activity_20": 0.93119, "activity_30": 0.896624}, "trend_signal": 1, "fair_value": 2.093782, "relative_strength": -8.154622, "rate_of_change": -0.23210822742428364, "market_dynamics": -0.174109, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 3505000}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.898, "activity_10": 0.905636, "activity_20": 0.929476, "activity_30": 0.897935}, "trend_signal": 1, "fair_value": 2.068397, "relative_strength": -9.873418, "rate_of_change": -0.07758818240085676, "market_dynamics": -0.291051, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 6602000}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899455, "activity_20": 0.927952, "activity_30": 0.899935}, "trend_signal": 1, "fair_value": 2.040128, "relative_strength": -4.718914, "rate_of_change": 0.11641443538998847, "market_dynamics": -0.459812, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.85, "volume": 9617073}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.887636, "activity_20": 0.921762, "activity_30": 0.89929}, "trend_signal": 1, "fair_value": 2.003141, "relative_strength": -10.786065, "rate_of_change": 0.19383720930232257, "market_dynamics": -0.528844, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 6786000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.879818, "activity_20": 0.915048, "activity_30": 0.898538}, "trend_signal": 1, "fair_value": 1.971538, "relative_strength": -12.333807, "rate_of_change": 0.3094002671565764, "market_dynamics": -0.59859, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 2622000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.878545, "activity_20": 0.910429, "activity_30": 0.899548}, "trend_signal": 0, "fair_value": 1.93641, "relative_strength": -9.456106, "rate_of_change": 0.5399539297932598, "market_dynamics": -0.579149, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.87, "volume": 7772000}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.876, "activity_20": 0.904, "activity_30": 0.899613}, "trend_signal": 0, "fair_value": 1.895833, "relative_strength": -13.582237, "rate_of_change": 0.3452243958573076, "market_dynamics": -0.480626, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.83, "close": 0.85, "volume": 14125285}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.870182, "activity_20": 0.894714, "activity_30": 0.898194}, "trend_signal": 0, "fair_value": 1.857692, "relative_strength": -20.119758, "rate_of_change": 0.34403669724770675, "market_dynamics": -0.493509, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 15147685}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.857455, "activity_20": 0.881905, "activity_30": 0.894}, "trend_signal": 0, "fair_value": 1.825192, "relative_strength": -25.636148, "rate_of_change": 0.2666285714285748, "market_dynamics": -0.534766, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 32063163}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.852, "activity_20": 0.874905, "activity_30": 0.891591}, "trend_signal": 0, "fair_value": 1.796603, "relative_strength": -20.135097, "rate_of_change": 0.3800153419511118, "market_dynamics": -0.508328, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.85, "close": 0.97, "volume": 25764897}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.871273, "activity_20": 0.881429, "activity_30": 0.897355}, "trend_signal": 0, "fair_value": 1.772564, "relative_strength": -12.154434, "rate_of_change": 0.8704765819543667, "market_dynamics": -0.210319, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.93, "close": 1.01, "volume": 15582664}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.928, "activity_10": 0.896909, "activity_20": 0.892095, "activity_30": 0.905204}, "trend_signal": 0, "fair_value": 1.746218, "relative_strength": -7.132507, "rate_of_change": 1.088218044359489, "market_dynamics": 0.16774, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.96, "close": 0.96, "volume": 14763339}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.911091, "activity_20": 0.897524, "activity_30": 0.909204}, "trend_signal": 0, "fair_value": 1.725641, "relative_strength": -10.37452, "rate_of_change": 0.9279510022271753, "market_dynamics": 0.552672, "expectation": {"probability": 36.6614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 5545000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.922182, "activity_20": 0.902095, "activity_30": 0.912022}, "trend_signal": 0, "fair_value": 1.703077, "relative_strength": -9.896768, "rate_of_change": 0.772343057132411, "market_dynamics": 0.770741, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.83, "volume": 9435200}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.909636, "activity_20": 0.89581, "activity_30": 0.906645}, "trend_signal": 0, "fair_value": 1.676154, "relative_strength": -18.975351, "rate_of_change": 0.5109855879509542, "market_dynamics": 0.517292, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.71, "close": 0.78, "volume": 11880000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.888364, "activity_20": 0.885143, "activity_30": 0.897742}, "trend_signal": 0, "fair_value": 1.650641, "relative_strength": -16.540634, "rate_of_change": 0.2905228758169907, "market_dynamics": 0.166301, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.81, "volume": 2720047}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.874364, "activity_20": 0.877952, "activity_30": 0.890602}, "trend_signal": 0, "fair_value": 1.629551, "relative_strength": -15.083721, "rate_of_change": 0.5068064783466713, "market_dynamics": -0.193997, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 4227000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.868727, "activity_20": 0.874952, "activity_30": 0.885742}, "trend_signal": 0, "fair_value": 1.608077, "relative_strength": -13.014732, "rate_of_change": -0.21613840638991605, "market_dynamics": -0.415776, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.81, "close": 0.82, "volume": 2364981}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.857636, "activity_20": 0.86919, "activity_30": 0.879075}, "trend_signal": 0, "fair_value": 1.58641, "relative_strength": -17.562113, "rate_of_change": -2.2021307588919634, "market_dynamics": -0.528127, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.81, "volume": 3364137}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.844545, "activity_20": 0.862905, "activity_30": 0.873075}, "trend_signal": 0, "fair_value": 1.564679, "relative_strength": -19.308086, "rate_of_change": -0.9966777408637881, "market_dynamics": -0.59377, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 3280499}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.814, "activity_10": 0.830182, "activity_20": 0.856095, "activity_30": 0.867011}, "trend_signal": 0, "fair_value": 1.542885, "relative_strength": -20.941953, "rate_of_change": -0.8948545861297548, "market_dynamics": -0.627097, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 1553966}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.818909, "activity_20": 0.849857, "activity_30": 0.861462}, "trend_signal": 0, "fair_value": 1.52109, "relative_strength": -21.048737, "rate_of_change": -0.4138826185101553, "market_dynamics": -0.744589, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 3178215}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.809636, "activity_20": 0.843048, "activity_30": 0.855505}, "trend_signal": 0, "fair_value": 1.499231, "relative_strength": -20.26847, "rate_of_change": -0.7177562212906049, "market_dynamics": -0.790872, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 3723805}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.788, "activity_10": 0.799818, "activity_20": 0.83481, "activity_30": 0.848667}, "trend_signal": 0, "fair_value": 1.477244, "relative_strength": -23.352724, "rate_of_change": -1.141552511415526, "market_dynamics": -0.856736, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 7508848}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.789636, "activity_20": 0.825048, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 1.455128, "relative_strength": -25.09172, "rate_of_change": -0.6158198614318744, "market_dynamics": -0.943243, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 10064000}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.777273, "activity_20": 0.813857, "activity_30": 0.832753}, "trend_signal": 0, "fair_value": 1.435064, "relative_strength": -25.510973, "rate_of_change": -0.6971337346499873, "market_dynamics": -1.010144, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 121831296}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.76, "activity_10": 0.774909, "activity_20": 0.808143, "activity_30": 0.827935}, "trend_signal": 0, "fair_value": 1.415833, "relative_strength": -22.473282, "rate_of_change": -0.4290559949079555, "market_dynamics": -0.922918, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 3653881}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.773091, "activity_20": 0.802857, "activity_30": 0.823355}, "trend_signal": 0, "fair_value": 1.400769, "relative_strength": -20.95132, "rate_of_change": -0.35252643948296153, "market_dynamics": -0.894526, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 11267000}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.774364, "activity_20": 0.798857, "activity_30": 0.819613}, "trend_signal": 0, "fair_value": 1.388718, "relative_strength": -20.311007, "rate_of_change": -0.47169811320754756, "market_dynamics": -0.673547, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 8938750}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.778, "activity_20": 0.795905, "activity_30": 0.816774}, "trend_signal": 0, "fair_value": 1.376346, "relative_strength": -21.111004, "rate_of_change": -0.3949052132701326, "market_dynamics": -0.342984, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 8302001}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.789091, "activity_20": 0.796952, "activity_30": 0.816731}, "trend_signal": 0, "fair_value": 1.364744, "relative_strength": -18.604315, "rate_of_change": -0.3172480899095701, "market_dynamics": -0.070296, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 14400000}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.784909, "activity_20": 0.791, "activity_30": 0.811699}, "trend_signal": 0, "fair_value": 1.354744, "relative_strength": -23.250701, "rate_of_change": -0.4773269689737475, "market_dynamics": 0.106123, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 6055109}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.785091, "activity_20": 0.788143, "activity_30": 0.808215}, "trend_signal": 0, "fair_value": 1.345, "relative_strength": -21.900036, "rate_of_change": -0.43968824940047674, "market_dynamics": 0.194038, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 14269458}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.790909, "activity_20": 0.789, "activity_30": 0.806903}, "trend_signal": 0, "fair_value": 1.336026, "relative_strength": -19.861109, "rate_of_change": -0.16053800101887178, "market_dynamics": 0.269932, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 11397327}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.792364, "activity_20": 0.788619, "activity_30": 0.804387}, "trend_signal": 0, "fair_value": 1.327115, "relative_strength": -21.708996, "rate_of_change": -0.2412545235223163, "market_dynamics": 0.199085, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.73, "close": 0.75, "volume": 16011949}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.785818, "activity_20": 0.784619, "activity_30": 0.799419}, "trend_signal": 0, "fair_value": 1.318654, "relative_strength": -24.488507, "rate_of_change": -0.5239419588875358, "market_dynamics": 0.245723, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 9248000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.778909, "activity_20": 0.780762, "activity_30": 0.794731}, "trend_signal": 0, "fair_value": 1.308718, "relative_strength": -25.134402, "rate_of_change": -0.48622346587379867, "market_dynamics": 0.210242, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 11834386}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.778, "activity_20": 0.780048, "activity_30": 0.792237}, "trend_signal": 0, "fair_value": 1.299231, "relative_strength": -24.607176, "rate_of_change": -0.2850976037876277, "market_dynamics": 0.154162, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 15022000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.771636, "activity_20": 0.77681, "activity_30": 0.787957}, "trend_signal": 0, "fair_value": 1.291218, "relative_strength": -27.63587, "rate_of_change": -0.2449980583903875, "market_dynamics": 0.07051, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 18207000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.756909, "activity_20": 0.769143, "activity_30": 0.780581}, "trend_signal": 0, "fair_value": 1.285, "relative_strength": -30.792267, "rate_of_change": -0.5729842705625277, "market_dynamics": -0.085455, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 14413406}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.742182, "activity_20": 0.761048, "activity_30": 0.77286}, "trend_signal": 0, "fair_value": 1.278205, "relative_strength": -33.080762, "rate_of_change": -1.152819615965584, "market_dynamics": -0.288786, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 15281000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.726545, "activity_20": 0.751571, "activity_30": 0.764452}, "trend_signal": 0, "fair_value": 1.271731, "relative_strength": -32.046651, "rate_of_change": -1.4160355751918172, "market_dynamics": -0.64023, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 9027231}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.68, "activity_10": 0.710727, "activity_20": 0.741762, "activity_30": 0.756129}, "trend_signal": 0, "fair_value": 1.266026, "relative_strength": -29.431953, "rate_of_change": -1.267427122940432, "market_dynamics": -1.005285, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 5946000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.704364, "activity_20": 0.736381, "activity_30": 0.751032}, "trend_signal": 0, "fair_value": 1.261795, "relative_strength": -27.107519, "rate_of_change": -1.0697047496790801, "market_dynamics": -1.13245, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 8108114}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.674, "activity_10": 0.692727, "activity_20": 0.727524, "activity_30": 0.743892}, "trend_signal": 0, "fair_value": 1.255449, "relative_strength": -29.779457, "rate_of_change": -0.7353370521898535, "market_dynamics": -1.28693, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 6998000}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.681636, "activity_20": 0.718143, "activity_30": 0.736473}, "trend_signal": 0, "fair_value": 1.246282, "relative_strength": -30.74098, "rate_of_change": -0.566405228758174, "market_dynamics": -1.343222, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 61626254}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.672364, "activity_20": 0.709143, "activity_30": 0.729333}, "trend_signal": 0, "fair_value": 1.236538, "relative_strength": -30.769535, "rate_of_change": -0.701226686579009, "market_dynamics": -1.152897, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 22793665}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.648, "activity_10": 0.661273, "activity_20": 0.698857, "activity_30": 0.721247}, "trend_signal": 0, "fair_value": 1.225513, "relative_strength": -28.43113, "rate_of_change": -0.9708300842145164, "market_dynamics": -1.187154, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 9191000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.656545, "activity_20": 0.69119, "activity_30": 0.714925}, "trend_signal": 0, "fair_value": 1.211346, "relative_strength": -27.153239, "rate_of_change": -0.7576203208556119, "market_dynamics": -1.096577, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 13141000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.636, "activity_10": 0.648182, "activity_20": 0.681333, "activity_30": 0.707032}, "trend_signal": 0, "fair_value": 1.191667, "relative_strength": -30.340478, "rate_of_change": -0.8531211733817616, "market_dynamics": -1.067599, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 8156000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.639455, "activity_20": 0.671381, "activity_30": 0.698903}, "trend_signal": 0, "fair_value": 1.176154, "relative_strength": -30.310946, "rate_of_change": -0.8604619565217436, "market_dynamics": -1.23534, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 10148000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.634, "activity_20": 0.663476, "activity_30": 0.691828}, "trend_signal": 0, "fair_value": 1.161538, "relative_strength": -27.489364, "rate_of_change": -0.8222929089571004, "market_dynamics": -1.272845, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 2683772}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.625818, "activity_20": 0.654333, "activity_30": 0.683849}, "trend_signal": 0, "fair_value": 1.147308, "relative_strength": -29.255457, "rate_of_change": -0.875264451743682, "market_dynamics": -1.387677, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 4677875}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616909, "activity_20": 0.645095, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 1.131474, "relative_strength": -30.911541, "rate_of_change": -0.8364316154422011, "market_dynamics": -1.409693, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 7696000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.613636, "activity_20": 0.63881, "activity_30": 0.669097}, "trend_signal": 0, "fair_value": 1.116859, "relative_strength": -27.26833, "rate_of_change": -0.6559515726108515, "market_dynamics": -1.207985, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 4044042}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.614909, "activity_20": 0.635286, "activity_30": 0.664151}, "trend_signal": 0, "fair_value": 1.102179, "relative_strength": -25.70867, "rate_of_change": -0.4717922302866922, "market_dynamics": -0.806986, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 8648000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.612909, "activity_20": 0.630429, "activity_30": 0.658129}, "trend_signal": 0, "fair_value": 1.085385, "relative_strength": -26.940673, "rate_of_change": -0.8055927988591391, "market_dynamics": -0.394678, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 8454071}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.617091, "activity_20": 0.629095, "activity_30": 0.654409}, "trend_signal": 0, "fair_value": 1.071731, "relative_strength": -24.191394, "rate_of_change": -0.6689437797688708, "market_dynamics": 0.056671, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 15761000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.628364, "activity_20": 0.632238, "activity_30": 0.65357}, "trend_signal": 0, "fair_value": 1.059872, "relative_strength": -16.130522, "rate_of_change": -0.5291486291486257, "market_dynamics": 0.462926, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 8564000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.635455, "activity_20": 0.63381, "activity_30": 0.651677}, "trend_signal": 0, "fair_value": 1.048462, "relative_strength": -17.961118, "rate_of_change": -0.6768862073917755, "market_dynamics": 0.640678, "expectation": {"probability": 38.2481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 315000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.638182, "activity_20": 0.633667, "activity_30": 0.648796}, "trend_signal": 0, "fair_value": 1.037564, "relative_strength": -19.4587, "rate_of_change": -0.9737580458821556, "market_dynamics": 0.733472, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 1763000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.638545, "activity_20": 0.63281, "activity_30": 0.645699}, "trend_signal": 0, "fair_value": 1.025897, "relative_strength": -20.706958, "rate_of_change": -0.6390855457227184, "market_dynamics": 0.705218, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 3228000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.636909, "activity_20": 0.63119, "activity_30": 0.642237}, "trend_signal": 0, "fair_value": 1.016026, "relative_strength": -18.481362, "rate_of_change": -0.7917858526542136, "market_dynamics": 0.483289, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 4340000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.631273, "activity_20": 0.627857, "activity_30": 0.637828}, "trend_signal": 0, "fair_value": 1.005705, "relative_strength": -19.229352, "rate_of_change": -1.047382068519736, "market_dynamics": 0.292973, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 4646832}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.625455, "activity_20": 0.625, "activity_30": 0.633871}, "trend_signal": 0, "fair_value": 0.995256, "relative_strength": -17.7171, "rate_of_change": -0.9576113697637836, "market_dynamics": 0.224735, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 6204212}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.616182, "activity_20": 0.620524, "activity_30": 0.629032}, "trend_signal": 0, "fair_value": 0.986346, "relative_strength": -18.481916, "rate_of_change": -0.865190839694653, "market_dynamics": 0.100487, "expectation": {"probability": 35.6208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 8685057}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.606, "activity_20": 0.615429, "activity_30": 0.623914}, "trend_signal": 0, "fair_value": 0.977756, "relative_strength": -19.674198, "rate_of_change": -0.9240251150026265, "market_dynamics": 0.025962, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 3983000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.598364, "activity_20": 0.611667, "activity_30": 0.619828}, "trend_signal": 0, "fair_value": 0.967885, "relative_strength": -19.905626, "rate_of_change": -1.036166339982569, "market_dynamics": -0.084726, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 3843000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.588182, "activity_20": 0.606238, "activity_30": 0.614882}, "trend_signal": 0, "fair_value": 0.959038, "relative_strength": -22.580274, "rate_of_change": -0.9948685890740294, "market_dynamics": -0.329574, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 4461381}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.57, "activity_10": 0.582, "activity_20": 0.60219, "activity_30": 0.610989}, "trend_signal": 0, "fair_value": 0.950321, "relative_strength": -19.710749, "rate_of_change": -0.6874144301504175, "market_dynamics": -0.484532, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 4077057}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.582909, "activity_20": 0.601238, "activity_30": 0.609312}, "trend_signal": 0, "fair_value": 0.941923, "relative_strength": -14.028045, "rate_of_change": -0.4792332268370611, "market_dynamics": -0.487988, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 3386000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.588182, "activity_20": 0.602238, "activity_30": 0.609118}, "trend_signal": 0, "fair_value": 0.934936, "relative_strength": -12.498171, "rate_of_change": -0.2675762439807342, "market_dynamics": -0.400355, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 4585000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.591818, "activity_20": 0.602286, "activity_30": 0.608387}, "trend_signal": 0, "fair_value": 0.928974, "relative_strength": -11.799714, "rate_of_change": -0.26813319105858796, "market_dynamics": -0.21421, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 4288212}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.584727, "activity_20": 0.596571, "activity_30": 0.603892}, "trend_signal": 0, "fair_value": 0.923141, "relative_strength": -18.638, "rate_of_change": -0.8068849882275488, "market_dynamics": -0.230101, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3207179}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.576727, "activity_20": 0.590095, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 0.916282, "relative_strength": -18.028436, "rate_of_change": -0.6507588661828281, "market_dynamics": -0.45908, "expectation": {"probability": 39.1059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf268782-e918-4280-a8a5-d3024b7e552a/", "share_image": "https://sharemaestro.com/terminal/bf268782-e918-4280-a8a5-d3024b7e552a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}