{"ticker": {"uuid": "bf275334-a6d3-40d1-adb2-3c2a94736f4b", "symbol": "002701", "name": "ORG Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002701 fell 6.51%, moving from 5.38 to 5.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.59 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.92, "close": 5.03, "volume": 111597993}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.224909, "activity_20": 5.314238, "activity_30": 5.451269}, "trend_signal": 0, "fair_value": 4.878052, "relative_strength": -26.585518, "rate_of_change": -0.6196152118720976, "market_dynamics": -0.759077, "expectation": {"probability": 46.2432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.461756, "high": 4.54524, "low": 4.331892, "close": 4.387548, "volume": 67855973}, "trend_line": 4.61883, "activity_lines": {"activity_5": 4.43331, "activity_10": 4.495824, "activity_20": 4.587954, "activity_30": 4.60704}, "trend_signal": 0, "fair_value": 4.82502, "relative_strength": 0.21927, "rate_of_change": -0.0066895583787296865, "market_dynamics": -1.234523, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.4061, "high": 4.498861, "low": 4.368996, "close": 4.387548, "volume": 43390504}, "trend_line": 4.615738, "activity_lines": {"activity_5": 4.416613, "activity_10": 4.465298, "activity_20": 4.565427, "activity_30": 4.592119}, "trend_signal": 0, "fair_value": 4.830486, "relative_strength": 1.872043, "rate_of_change": -0.0669433601149999, "market_dynamics": -1.333636, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.368996, "high": 4.480308, "low": 4.1742, "close": 4.183476, "volume": 97625691}, "trend_line": 4.606462, "activity_lines": {"activity_5": 4.334984, "activity_10": 4.40239, "activity_20": 4.524877, "activity_30": 4.564231}, "trend_signal": 0, "fair_value": 4.83531, "relative_strength": -3.601163, "rate_of_change": -0.20096461280949499, "market_dynamics": -1.263991, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.1742, "high": 4.257684, "low": 4.025784, "close": 4.202028, "volume": 137907980}, "trend_line": 4.593476, "activity_lines": {"activity_5": 4.276236, "activity_10": 4.352299, "activity_20": 4.487773, "activity_30": 4.538139}, "trend_signal": 0, "fair_value": 4.840806, "relative_strength": -1.341058, "rate_of_change": -0.28190832790978676, "market_dynamics": -1.176577, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.183477, "high": 4.239133, "low": 4.099992, "close": 4.155649, "volume": 93764672}, "trend_line": 4.574924, "activity_lines": {"activity_5": 4.219962, "activity_10": 4.30457, "activity_20": 4.44771, "activity_30": 4.509892}, "trend_signal": 0, "fair_value": 4.84534, "relative_strength": -6.770134, "rate_of_change": -0.4038771509854341, "market_dynamics": -1.154697, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.146372, "high": 4.192752, "low": 4.007233, "close": 4.025784, "volume": 52252603}, "trend_line": 4.548023, "activity_lines": {"activity_5": 4.140807, "activity_10": 4.243349, "activity_20": 4.397398, "activity_30": 4.474463}, "trend_signal": 0, "fair_value": 4.849153, "relative_strength": -7.619299, "rate_of_change": -0.5880097680311303, "market_dynamics": -1.171942, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.062889, "high": 4.211304, "low": 3.933024, "close": 4.183476, "volume": 72588368}, "trend_line": 4.5338, "activity_lines": {"activity_5": 4.138333, "activity_10": 4.219568, "activity_20": 4.365109, "activity_30": 4.450944}, "trend_signal": 0, "fair_value": 4.854087, "relative_strength": -3.643171, "rate_of_change": -0.312729289187839, "market_dynamics": -1.171747, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.183477, "high": 4.26696, "low": 4.155648, "close": 4.220581, "volume": 57220109}, "trend_line": 4.518649, "activity_lines": {"activity_5": 4.161832, "activity_10": 4.207088, "activity_20": 4.339004, "activity_30": 4.430737}, "trend_signal": 0, "fair_value": 4.858626, "relative_strength": -1.619866, "rate_of_change": -0.33417883453174724, "market_dynamics": -1.236105, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.220581, "high": 4.334394, "low": 4.202029, "close": 4.248659, "volume": 53504729}, "trend_line": 4.507526, "activity_lines": {"activity_5": 4.192218, "activity_10": 4.203592, "activity_20": 4.317825, "activity_30": 4.413318}, "trend_signal": 0, "fair_value": 4.862333, "relative_strength": -2.776592, "rate_of_change": -0.24615764579190702, "market_dynamics": -1.177968, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.22008, "high": 4.46776, "low": 4.201028, "close": 4.391551, "volume": 78901070}, "trend_line": 4.49993, "activity_lines": {"activity_5": 4.267125, "activity_10": 4.230119, "activity_20": 4.313435, "activity_30": 4.405836}, "trend_signal": 0, "fair_value": 4.864478, "relative_strength": 2.774008, "rate_of_change": -0.16851816273495437, "market_dynamics": -0.747035, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.372499, "high": 4.477286, "low": 4.334394, "close": 4.46776, "volume": 62684210}, "trend_line": 4.498275, "activity_lines": {"activity_5": 4.351708, "activity_10": 4.271779, "activity_20": 4.318492, "activity_30": 4.40376}, "trend_signal": 0, "fair_value": 4.864241, "relative_strength": 1.666671, "rate_of_change": -0.036778349885451686, "market_dynamics": -0.337931, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.486812, "high": 4.563021, "low": 4.448707, "close": 4.496338, "volume": 60167894}, "trend_line": 4.492007, "activity_lines": {"activity_5": 4.416352, "activity_10": 4.317177, "activity_20": 4.327567, "activity_30": 4.403635}, "trend_signal": 0, "fair_value": 4.864188, "relative_strength": 0.977069, "rate_of_change": -0.13934230343852916, "market_dynamics": 0.135663, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.486812, "high": 4.534443, "low": 4.315342, "close": 4.315342, "volume": 56951960}, "trend_line": 4.484652, "activity_lines": {"activity_5": 4.399807, "activity_10": 4.327688, "activity_20": 4.320124, "activity_30": 4.392237}, "trend_signal": 0, "fair_value": 4.863143, "relative_strength": 0.67926, "rate_of_change": -0.16373527467789886, "market_dynamics": 0.426061, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.296289, "high": 4.372499, "low": 4.258184, "close": 4.29629, "volume": 64219173}, "trend_line": 4.477591, "activity_lines": {"activity_5": 4.370594, "activity_10": 4.332338, "activity_20": 4.312711, "activity_30": 4.380085}, "trend_signal": 0, "fair_value": 4.86085, "relative_strength": 3.36392, "rate_of_change": -0.1574481141457424, "market_dynamics": 0.421843, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.258185, "high": 4.34392, "low": 4.134345, "close": 4.201027, "volume": 67265545}, "trend_line": 4.464262, "activity_lines": {"activity_5": 4.30645, "activity_10": 4.317953, "activity_20": 4.298604, "activity_30": 4.362242}, "trend_signal": 0, "fair_value": 4.854738, "relative_strength": 4.07322, "rate_of_change": -0.29768239216133385, "market_dynamics": 0.317658, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.334394, "high": 4.648757, "low": 4.305816, "close": 4.582073, "volume": 155722605}, "trend_line": 4.461779, "activity_lines": {"activity_5": 4.382024, "activity_10": 4.372024, "activity_20": 4.323221, "activity_30": 4.369843}, "trend_signal": 0, "fair_value": 4.853433, "relative_strength": 9.447908, "rate_of_change": -0.05561949545075515, "market_dynamics": 0.465576, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5916, "high": 4.620178, "low": 4.458233, "close": 4.505864, "volume": 82893027}, "trend_line": 4.453974, "activity_lines": {"activity_5": 4.424574, "activity_10": 4.402125, "activity_20": 4.340228, "activity_30": 4.372687}, "trend_signal": 0, "fair_value": 4.851808, "relative_strength": 9.116742, "rate_of_change": -0.17493022402051478, "market_dynamics": 0.633487, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.505864, "high": 4.5916, "low": 4.458233, "close": 4.563021, "volume": 76140648}, "trend_line": 4.449619, "activity_lines": {"activity_5": 4.485542, "activity_10": 4.436756, "activity_20": 4.362337, "activity_30": 4.379722}, "trend_signal": 0, "fair_value": 4.851, "relative_strength": 11.566721, "rate_of_change": -0.09777784962371677, "market_dynamics": 0.806251, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5916, "high": 4.610652, "low": 4.467759, "close": 4.51539, "volume": 68556735}, "trend_line": 4.436256, "activity_lines": {"activity_5": 4.51412, "activity_10": 4.456501, "activity_20": 4.379294, "activity_30": 4.383966}, "trend_signal": 0, "fair_value": 4.848874, "relative_strength": 9.602882, "rate_of_change": -0.30031784743817425, "market_dynamics": 0.977623, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.524916, "high": 4.582074, "low": 4.420129, "close": 4.439181, "volume": 58309770}, "trend_line": 4.422517, "activity_lines": {"activity_5": 4.502689, "activity_10": 4.457541, "activity_20": 4.388782, "activity_30": 4.384154}, "trend_signal": 0, "fair_value": 4.844739, "relative_strength": 8.358844, "rate_of_change": -0.30969808775688706, "market_dynamics": 0.809779, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.448707, "high": 4.458234, "low": 4.334394, "close": 4.353446, "volume": 67480745}, "trend_line": 4.409631, "activity_lines": {"activity_5": 4.446802, "activity_10": 4.442126, "activity_20": 4.390212, "activity_30": 4.379698}, "trend_signal": 0, "fair_value": 4.839604, "relative_strength": 6.607427, "rate_of_change": -0.291372537403473, "market_dynamics": 0.664792, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.334394, "high": 4.372498, "low": 4.153397, "close": 4.201027, "volume": 66882622}, "trend_line": 4.394756, "activity_lines": {"activity_5": 4.355351, "activity_10": 4.401076, "activity_20": 4.377288, "activity_30": 4.36624}, "trend_signal": 0, "fair_value": 4.834787, "relative_strength": 8.019823, "rate_of_change": -0.33732981285735636, "market_dynamics": 0.354746, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.172449, "high": 4.353446, "low": 4.04861, "close": 4.34392, "volume": 89804417}, "trend_line": 4.382789, "activity_lines": {"activity_5": 4.331853, "activity_10": 4.391377, "activity_20": 4.378862, "activity_30": 4.36296}, "trend_signal": 0, "fair_value": 4.831898, "relative_strength": 9.147885, "rate_of_change": -0.27230180697177003, "market_dynamics": 0.203096, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.315341, "high": 4.372498, "low": 4.096241, "close": 4.17245, "volume": 113185314}, "trend_line": 4.362014, "activity_lines": {"activity_5": 4.265806, "activity_10": 4.349982, "activity_20": 4.363341, "activity_30": 4.34939}, "trend_signal": 0, "fair_value": 4.825941, "relative_strength": 3.891532, "rate_of_change": -0.47401323677684565, "market_dynamics": -0.005751, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.191502, "high": 4.22008, "low": 4.105766, "close": 4.17245, "volume": 80602090}, "trend_line": 4.344022, "activity_lines": {"activity_5": 4.222621, "activity_10": 4.310838, "activity_20": 4.347961, "activity_30": 4.33716}, "trend_signal": 0, "fair_value": 4.818633, "relative_strength": 2.646026, "rate_of_change": -0.4124700195827077, "market_dynamics": -0.250187, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.172449, "high": 4.248659, "low": 4.124819, "close": 4.162923, "volume": 76250624}, "trend_line": 4.332515, "activity_lines": {"activity_5": 4.194042, "activity_10": 4.270482, "activity_20": 4.331593, "activity_30": 4.325476}, "trend_signal": 0, "fair_value": 4.812185, "relative_strength": 2.367408, "rate_of_change": -0.2648927652760491, "market_dynamics": -0.362773, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.162923, "high": 4.201028, "low": 4.115293, "close": 4.181975, "volume": 75838582}, "trend_line": 4.324116, "activity_lines": {"activity_5": 4.184516, "activity_10": 4.241211, "activity_20": 4.316387, "activity_30": 4.315764}, "trend_signal": 0, "fair_value": 4.806663, "relative_strength": 4.290977, "rate_of_change": -0.19385968657926916, "market_dynamics": -0.564568, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.17245, "high": 4.181975, "low": 4.020031, "close": 4.077188, "volume": 81454594}, "trend_line": 4.312225, "activity_lines": {"activity_5": 4.141331, "activity_10": 4.198776, "activity_20": 4.291209, "activity_30": 4.299833}, "trend_signal": 0, "fair_value": 4.800469, "relative_strength": 2.984273, "rate_of_change": -0.2749926227696093, "market_dynamics": -0.693732, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.058136, "high": 4.096241, "low": 3.905717, "close": 3.915244, "volume": 91084536}, "trend_line": 4.293699, "activity_lines": {"activity_5": 4.061946, "activity_10": 4.13573, "activity_20": 4.251289, "activity_30": 4.274221}, "trend_signal": 0, "fair_value": 4.790825, "relative_strength": 0.680514, "rate_of_change": -0.4296158015873383, "market_dynamics": -0.746977, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.905718, "high": 4.134345, "low": 3.829509, "close": 4.029557, "volume": 183599048}, "trend_line": 4.279292, "activity_lines": {"activity_5": 4.037813, "activity_10": 4.104381, "activity_20": 4.223845, "activity_30": 4.25718}, "trend_signal": 0, "fair_value": 4.781225, "relative_strength": 5.418347, "rate_of_change": -0.33553819212758695, "market_dynamics": -0.692115, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.020031, "high": 4.029558, "low": 3.772352, "close": 3.877139, "volume": 93610183}, "trend_line": 4.262279, "activity_lines": {"activity_5": 3.9724, "activity_10": 4.052766, "activity_20": 4.183609, "activity_30": 4.231235}, "trend_signal": 0, "fair_value": 4.771625, "relative_strength": 3.127717, "rate_of_change": -0.39756576555186, "market_dynamics": -0.816682, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.867613, "high": 3.953348, "low": 3.810456, "close": 3.943822, "volume": 56509741}, "trend_line": 4.247488, "activity_lines": {"activity_5": 3.948268, "activity_10": 4.021936, "activity_20": 4.152535, "activity_30": 4.210689}, "trend_signal": 0, "fair_value": 4.763542, "relative_strength": 1.535748, "rate_of_change": -0.3470209247212738, "market_dynamics": -0.96062, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.92477, "high": 4.020031, "low": 3.915244, "close": 3.934296, "volume": 59422184}, "trend_line": 4.239182, "activity_lines": {"activity_5": 3.936836, "activity_10": 3.994051, "activity_20": 4.123186, "activity_30": 4.190483}, "trend_signal": 0, "fair_value": 4.756777, "relative_strength": 5.750681, "rate_of_change": -0.1955508761884706, "market_dynamics": -1.07116, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.934296, "high": 3.943822, "low": 3.829508, "close": 3.896192, "volume": 56625021}, "trend_line": 4.228987, "activity_lines": {"activity_5": 3.92223, "activity_10": 3.966685, "activity_20": 4.092022, "activity_30": 4.168355}, "trend_signal": 0, "fair_value": 4.749193, "relative_strength": 6.086243, "rate_of_change": -0.24049451049753257, "market_dynamics": -1.28376, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.896192, "high": 3.943822, "low": 3.667564, "close": 3.80093, "volume": 80887767}, "trend_line": 4.217163, "activity_lines": {"activity_5": 3.877139, "activity_10": 3.927021, "activity_20": 4.05369, "activity_30": 4.140738}, "trend_signal": 0, "fair_value": 4.744559, "relative_strength": 5.789691, "rate_of_change": -0.27959414394037707, "market_dynamics": -1.331041, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.762826, "high": 3.867613, "low": 3.534198, "close": 3.839035, "volume": 87967212}, "trend_line": 4.210938, "activity_lines": {"activity_5": 3.859992, "activity_10": 3.901041, "activity_20": 4.020893, "activity_30": 4.116343}, "trend_signal": 0, "fair_value": 4.740801, "relative_strength": 6.902073, "rate_of_change": -0.14761108356496042, "market_dynamics": -1.243148, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.829509, "high": 3.896192, "low": 3.50562, "close": 3.610407, "volume": 88234283}, "trend_line": 4.191836, "activity_lines": {"activity_5": 3.769176, "activity_10": 3.839381, "activity_20": 3.96986, "activity_30": 4.077599}, "trend_signal": 0, "fair_value": 4.733855, "relative_strength": 9.025355, "rate_of_change": -0.4536281465079583, "market_dynamics": -1.237955, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.55325, "high": 4.134345, "low": 3.400832, "close": 4.000979, "volume": 159560599}, "trend_line": 4.184516, "activity_lines": {"activity_5": 3.830779, "activity_10": 3.859126, "activity_20": 3.960289, "activity_30": 4.065285}, "trend_signal": 0, "fair_value": 4.733547, "relative_strength": 9.997153, "rate_of_change": -0.1746251523198902, "market_dynamics": -0.801761, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.029558, "high": 4.143871, "low": 3.943822, "close": 4.029557, "volume": 114382207}, "trend_line": 4.177212, "activity_lines": {"activity_5": 3.897461, "activity_10": 3.885453, "activity_20": 3.956115, "activity_30": 4.055288}, "trend_signal": 0, "fair_value": 4.73302, "relative_strength": 7.500181, "rate_of_change": -0.17454826316831912, "market_dynamics": -0.372176, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.029557, "high": 4.181975, "low": 3.953349, "close": 4.096241, "volume": 128271104}, "trend_line": 4.167369, "activity_lines": {"activity_5": 3.977481, "activity_10": 3.921826, "activity_20": 3.960606, "activity_30": 4.050064}, "trend_signal": 0, "fair_value": 4.734356, "relative_strength": 4.884018, "rate_of_change": -0.2356356344853947, "market_dynamics": 0.092184, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.115293, "high": 4.153397, "low": 4.000979, "close": 4.096241, "volume": 75176885}, "trend_line": 4.154985, "activity_lines": {"activity_5": 4.037814, "activity_10": 3.956986, "activity_20": 3.96673, "activity_30": 4.045475}, "trend_signal": 0, "fair_value": 4.732993, "relative_strength": 5.520821, "rate_of_change": -0.2971659097142574, "market_dynamics": 0.560559, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.09624, "high": 4.201027, "low": 4.067662, "close": 4.201027, "volume": 75201994}, "trend_line": 4.145141, "activity_lines": {"activity_5": 4.115928, "activity_10": 4.007214, "activity_20": 3.984059, "activity_30": 4.048446}, "trend_signal": 0, "fair_value": 4.73167, "relative_strength": 5.341164, "rate_of_change": -0.23692022955558648, "market_dynamics": 0.674073, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.201028, "high": 4.201028, "low": 4.086714, "close": 4.105766, "volume": 75117880}, "trend_line": 4.138155, "activity_lines": {"activity_5": 4.122913, "activity_10": 4.035446, "activity_20": 3.992315, "activity_30": 4.045905}, "trend_signal": 0, "fair_value": 4.729334, "relative_strength": 3.388611, "rate_of_change": -0.16853467710747336, "market_dynamics": 0.741814, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.077188, "high": 4.143871, "low": 4.010505, "close": 4.058136, "volume": 72084731}, "trend_line": 4.130217, "activity_lines": {"activity_5": 4.107037, "activity_10": 4.0519, "activity_20": 3.997168, "activity_30": 4.040743}, "trend_signal": 0, "fair_value": 4.726177, "relative_strength": 3.885273, "rate_of_change": -0.1918246174925836, "market_dynamics": 0.647925, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.067662, "high": 4.362972, "low": 4.058136, "close": 4.353446, "volume": 94054515}, "trend_line": 4.135297, "activity_lines": {"activity_5": 4.187691, "activity_10": 4.119103, "activity_20": 4.030691, "activity_30": 4.055145}, "trend_signal": 0, "fair_value": 4.723706, "relative_strength": 9.501688, "rate_of_change": 0.12299595880796406, "market_dynamics": 0.808037, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.324868, "high": 4.391551, "low": 4.210554, "close": 4.277236, "volume": 100707584}, "trend_line": 4.125136, "activity_lines": {"activity_5": 4.225795, "activity_10": 4.162403, "activity_20": 4.056094, "activity_30": 4.064302}, "trend_signal": 0, "fair_value": 4.72092, "relative_strength": 10.995633, "rate_of_change": -0.24571391123779499, "market_dynamics": 0.877302, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.258184, "high": 4.29629, "low": 4.153397, "close": 4.248659, "volume": 95653084}, "trend_line": 4.116563, "activity_lines": {"activity_5": 4.242308, "activity_10": 4.192541, "activity_20": 4.078231, "activity_30": 4.072271}, "trend_signal": 0, "fair_value": 4.715366, "relative_strength": 9.322578, "rate_of_change": -0.20782345115409923, "market_dynamics": 0.938905, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.258184, "high": 4.258184, "low": 3.962874, "close": 4.201027, "volume": 95631930}, "trend_line": 4.104496, "activity_lines": {"activity_5": 4.239767, "activity_10": 4.202413, "activity_20": 4.095514, "activity_30": 4.077721}, "trend_signal": 0, "fair_value": 4.71031, "relative_strength": 5.689968, "rate_of_change": -0.2931328877998478, "market_dynamics": 1.013707, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.162924, "high": 4.477286, "low": 4.162924, "close": 4.448708, "volume": 65191948}, "trend_line": 4.102274, "activity_lines": {"activity_5": 4.313436, "activity_10": 4.253681, "activity_20": 4.135796, "activity_30": 4.099928}, "trend_signal": 0, "fair_value": 4.707819, "relative_strength": 10.095635, "rate_of_change": -0.0541357574717998, "market_dynamics": 0.948509, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.477286, "high": 4.620178, "low": 4.458233, "close": 4.505864, "volume": 129730226}, "trend_line": 4.104496, "activity_lines": {"activity_5": 4.380119, "activity_10": 4.30772, "activity_20": 4.178982, "activity_30": 4.125966}, "trend_signal": 1, "fair_value": 4.706498, "relative_strength": 9.498999, "rate_of_change": 0.05416508014822326, "market_dynamics": 1.0574, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.496338, "high": 4.543969, "low": 4.410603, "close": 4.46776, "volume": 79490118}, "trend_line": 4.108307, "activity_lines": {"activity_5": 4.42394, "activity_10": 4.347384, "activity_20": 4.21627, "activity_30": 4.149402}, "trend_signal": 1, "fair_value": 4.70476, "relative_strength": 8.519599, "rate_of_change": 0.09284940221649104, "market_dynamics": 1.11842, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.448708, "high": 4.515391, "low": 4.315342, "close": 4.324868, "volume": 85115500}, "trend_line": 4.112435, "activity_lines": {"activity_5": 4.407428, "activity_10": 4.354312, "activity_20": 4.237136, "activity_30": 4.163374}, "trend_signal": 1, "fair_value": 4.699522, "relative_strength": 7.961835, "rate_of_change": 0.10047934587166167, "market_dynamics": 1.125698, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.334394, "high": 4.372499, "low": 4.239132, "close": 4.286763, "volume": 72589774}, "trend_line": 4.11053, "activity_lines": {"activity_5": 4.373134, "activity_10": 4.35206, "activity_20": 4.25256, "activity_30": 4.174621}, "trend_signal": 1, "fair_value": 4.694902, "relative_strength": 7.396366, "rate_of_change": -0.046322920605427774, "market_dynamics": 0.983614, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.305815, "high": 4.305815, "low": 4.172449, "close": 4.22008, "volume": 88803910}, "trend_line": 4.112117, "activity_lines": {"activity_5": 4.310896, "activity_10": 4.334394, "activity_20": 4.259954, "activity_30": 4.181689}, "trend_signal": 1, "fair_value": 4.689681, "relative_strength": 6.708532, "rate_of_change": 0.038608160018289206, "market_dynamics": 0.671409, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.353446, "high": 4.410603, "low": 4.067662, "close": 4.143871, "volume": 117261290}, "trend_line": 4.111165, "activity_lines": {"activity_5": 4.238497, "activity_10": 4.299926, "activity_20": 4.258548, "activity_30": 4.183737}, "trend_signal": 1, "fair_value": 4.683915, "relative_strength": 4.502907, "rate_of_change": -0.023151092247614597, "market_dynamics": 0.418447, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.115293, "high": 4.181975, "low": 3.915244, "close": 3.943822, "volume": 83808976}, "trend_line": 4.103861, "activity_lines": {"activity_5": 4.123549, "activity_10": 4.232897, "activity_20": 4.236456, "activity_30": 4.172941}, "trend_signal": 1, "fair_value": 4.677556, "relative_strength": 1.306103, "rate_of_change": -0.17766253604512428, "market_dynamics": -0.018414, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.934296, "high": 4.020031, "low": 3.829508, "close": 3.962874, "volume": 75031112}, "trend_line": 4.096558, "activity_lines": {"activity_5": 4.04988, "activity_10": 4.175394, "activity_20": 4.21568, "activity_30": 4.163845}, "trend_signal": 0, "fair_value": 4.672237, "relative_strength": 3.908321, "rate_of_change": -0.17795437028691471, "market_dynamics": -0.357075, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.962874, "high": 4.000979, "low": 3.848561, "close": 3.92477, "volume": 65084175}, "trend_line": 4.091477, "activity_lines": {"activity_5": 3.987642, "activity_10": 4.116159, "activity_20": 4.189596, "activity_30": 4.152762}, "trend_signal": 0, "fair_value": 4.66742, "relative_strength": 4.315312, "rate_of_change": -0.12403095476738446, "market_dynamics": -0.701491, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.905718, "high": 3.991453, "low": 3.762826, "close": 3.962874, "volume": 68227390}, "trend_line": 4.093065, "activity_lines": {"activity_5": 3.962239, "activity_10": 4.068874, "activity_20": 4.167505, "activity_30": 4.144465}, "trend_signal": 0, "fair_value": 4.663307, "relative_strength": 3.129692, "rate_of_change": 0.03881238975558026, "market_dynamics": -1.033735, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.962874, "high": 4.058691, "low": 3.934296, "close": 4.039083, "volume": 67298588}, "trend_line": 4.093382, "activity_lines": {"activity_5": 3.979386, "activity_10": 4.044279, "activity_20": 4.152989, "activity_30": 4.140982}, "trend_signal": 0, "fair_value": 4.659334, "relative_strength": 4.227633, "rate_of_change": 0.007744807375399626, "market_dynamics": -1.027838, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.048887, "high": 4.097905, "low": 3.931244, "close": 4.009673, "volume": 60289151}, "trend_line": 4.0978, "activity_lines": {"activity_5": 3.993716, "activity_10": 4.022824, "activity_20": 4.135944, "activity_30": 4.135582}, "trend_signal": 0, "fair_value": 4.654884, "relative_strength": 6.760937, "rate_of_change": 0.10793031288065112, "market_dynamics": -1.01785, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.019476, "high": 4.225352, "low": 3.970459, "close": 4.186138, "volume": 70559670}, "trend_line": 4.105877, "activity_lines": {"activity_5": 4.062477, "activity_10": 4.041782, "activity_20": 4.136118, "activity_30": 4.141281}, "trend_signal": 0, "fair_value": 4.652317, "relative_strength": 11.619255, "rate_of_change": 0.1971057640685273, "market_dynamics": -0.833201, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.156726, "high": 4.284174, "low": 4.107709, "close": 4.244959, "volume": 72290401}, "trend_line": 4.116233, "activity_lines": {"activity_5": 4.13596, "activity_10": 4.073958, "activity_20": 4.141964, "activity_30": 4.150254}, "trend_signal": 0, "fair_value": 4.650128, "relative_strength": 14.823246, "rate_of_change": 0.25222382453248865, "market_dynamics": -0.629566, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.225352, "high": 4.401817, "low": 4.215549, "close": 4.352799, "volume": 74358325}, "trend_line": 4.131453, "activity_lines": {"activity_5": 4.224045, "activity_10": 4.1265, "activity_20": 4.157418, "activity_30": 4.165516}, "trend_signal": 0, "fair_value": 4.647124, "relative_strength": 17.735235, "rate_of_change": 0.369755550766911, "market_dynamics": -0.389869, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.342995, "high": 4.421424, "low": 4.195942, "close": 4.244959, "volume": 89800672}, "trend_line": 4.146254, "activity_lines": {"activity_5": 4.250188, "activity_10": 4.157023, "activity_20": 4.161199, "activity_30": 4.172839}, "trend_signal": 1, "fair_value": 4.642157, "relative_strength": 16.569808, "rate_of_change": 0.35825168530297424, "market_dynamics": -0.102802, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.225352, "high": 4.352799, "low": 4.176334, "close": 4.235156, "volume": 74583509}, "trend_line": 4.159458, "activity_lines": {"activity_5": 4.259338, "activity_10": 4.183925, "activity_20": 4.164562, "activity_30": 4.178575}, "trend_signal": 1, "fair_value": 4.639383, "relative_strength": 13.507006, "rate_of_change": 0.31845612931576295, "market_dynamics": 0.041131, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.215549, "high": 4.411621, "low": 4.176334, "close": 4.244959, "volume": 114548268}, "trend_line": 4.18061, "activity_lines": {"activity_5": 4.256724, "activity_10": 4.207312, "activity_20": 4.16906, "activity_30": 4.184091}, "trend_signal": 0, "fair_value": 4.634763, "relative_strength": 16.278726, "rate_of_change": 0.5085277937654338, "market_dynamics": 0.332611, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.225352, "high": 4.27437, "low": 4.107709, "close": 4.137119, "volume": 55741709}, "trend_line": 4.185148, "activity_lines": {"activity_5": 4.214241, "activity_10": 4.205963, "activity_20": 4.163304, "activity_30": 4.181285}, "trend_signal": 0, "fair_value": 4.627368, "relative_strength": 15.0189, "rate_of_change": 0.10854875245478897, "market_dynamics": 0.304697, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.127316, "high": 4.235156, "low": 4.058691, "close": 4.156726, "volume": 38376440}, "trend_line": 4.189387, "activity_lines": {"activity_5": 4.185484, "activity_10": 4.204319, "activity_20": 4.159721, "activity_30": 4.179452}, "trend_signal": 0, "fair_value": 4.620792, "relative_strength": 13.881283, "rate_of_change": 0.10128674063617593, "market_dynamics": 0.264442, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.137119, "high": 4.637103, "low": 4.068494, "close": 4.558674, "volume": 122024286}, "trend_line": 4.204801, "activity_lines": {"activity_5": 4.30378, "activity_10": 4.272231, "activity_20": 4.195808, "activity_30": 4.203276}, "trend_signal": 0, "fair_value": 4.617199, "relative_strength": 5.863408, "rate_of_change": 0.36792972337002566, "market_dynamics": 0.567162, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.676317, "high": 4.941015, "low": 4.666514, "close": 4.872389, "volume": 62663355}, "trend_line": 4.230673, "activity_lines": {"activity_5": 4.505734, "activity_10": 4.387735, "activity_20": 4.261522, "activity_30": 4.246347}, "trend_signal": 1, "fair_value": 4.61388, "relative_strength": 2.159939, "rate_of_change": 0.6152966573210138, "market_dynamics": 0.654239, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.352766, "high": 5.362569, "low": 4.499853, "close": 4.548871, "volume": 205358316}, "trend_line": 4.242268, "activity_lines": {"activity_5": 4.557367, "activity_10": 4.428732, "activity_20": 4.294497, "activity_30": 4.266876}, "trend_signal": 1, "fair_value": 4.607736, "relative_strength": -0.232157, "rate_of_change": 0.2740698702074067, "market_dynamics": 1.00796, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.588085, "high": 4.627299, "low": 4.352799, "close": 4.509656, "volume": 134867646}, "trend_line": 4.255731, "activity_lines": {"activity_5": 4.575667, "activity_10": 4.456004, "activity_20": 4.322671, "activity_30": 4.284126}, "trend_signal": 1, "fair_value": 4.602902, "relative_strength": -3.940007, "rate_of_change": 0.31735383054535404, "market_dynamics": 1.279302, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.529264, "high": 4.784157, "low": 4.421424, "close": 4.754746, "volume": 203308470}, "trend_line": 4.278951, "activity_lines": {"activity_5": 4.650828, "activity_10": 4.523025, "activity_20": 4.373126, "activity_30": 4.316321}, "trend_signal": 1, "fair_value": 4.598887, "relative_strength": -1.25635, "rate_of_change": 0.5456171924400354, "market_dynamics": 1.288719, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.833175, "high": 5.382177, "low": 4.65671, "close": 5.186105, "volume": 359823991}, "trend_line": 4.306706, "activity_lines": {"activity_5": 4.829907, "activity_10": 4.661166, "activity_20": 4.462116, "activity_30": 4.374847}, "trend_signal": 1, "fair_value": 4.595207, "relative_strength": 9.156676, "rate_of_change": 0.6486402859018477, "market_dynamics": 1.394753, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.195908, "high": 5.519427, "low": 5.068462, "close": 5.362569, "volume": 349841197}, "trend_line": 4.342884, "activity_lines": {"activity_5": 5.025979, "activity_10": 4.814281, "activity_20": 4.56295, "activity_30": 4.442967}, "trend_signal": 1, "fair_value": 4.589069, "relative_strength": 5.475053, "rate_of_change": 0.8400387674477803, "market_dynamics": 1.44653, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.323355, "high": 5.803732, "low": 5.176302, "close": 5.274337, "volume": 353156849}, "trend_line": 4.377073, "activity_lines": {"activity_5": 5.159962, "activity_10": 4.930854, "activity_20": 4.648624, "activity_30": 4.503061}, "trend_signal": 1, "fair_value": 4.587401, "relative_strength": 7.39405, "rate_of_change": 0.7872418420570402, "market_dynamics": 1.539046, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25473, "high": 5.578249, "low": 5.195909, "close": 5.401784, "volume": 198463417}, "trend_line": 4.417099, "activity_lines": {"activity_5": 5.288062, "activity_10": 5.051884, "activity_20": 4.740191, "activity_30": 4.569171}, "trend_signal": 1, "fair_value": 4.584466, "relative_strength": 12.781781, "rate_of_change": 0.914446709022219, "market_dynamics": 1.488578, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.39198, "high": 5.421391, "low": 5.186105, "close": 5.382177, "volume": 156331930}, "trend_line": 4.448214, "activity_lines": {"activity_5": 5.350152, "activity_10": 5.146356, "activity_20": 4.822858, "activity_30": 4.631434}, "trend_signal": 1, "fair_value": 4.580248, "relative_strength": 10.161029, "rate_of_change": 0.7044216124655522, "market_dynamics": 1.387475, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.372373, "high": 5.529231, "low": 5.195908, "close": 5.401784, "volume": 156056552}, "trend_line": 4.478078, "activity_lines": {"activity_5": 5.376948, "activity_10": 5.222111, "activity_20": 4.900633, "activity_30": 4.692955}, "trend_signal": 1, "fair_value": 4.57361, "relative_strength": 8.354877, "rate_of_change": 0.6713705770450767, "market_dynamics": 1.280831, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.39198, "high": 6.009608, "low": 5.225319, "close": 5.735106, "volume": 251869829}, "trend_line": 4.520323, "activity_lines": {"activity_5": 5.500473, "activity_10": 5.343141, "activity_20": 5.003664, "activity_30": 4.774054}, "trend_signal": 1, "fair_value": 4.569223, "relative_strength": 15.279095, "rate_of_change": 0.9433734740663363, "market_dynamics": 1.246324, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.960589, "high": 6.12725, "low": 5.666481, "close": 5.735106, "volume": 290083578}, "trend_line": 4.567331, "activity_lines": {"activity_5": 5.599163, "activity_10": 5.448485, "activity_20": 5.098479, "activity_30": 4.852427}, "trend_signal": 1, "fair_value": 4.562233, "relative_strength": 15.475774, "rate_of_change": 1.0399256867263675, "market_dynamics": 1.29349, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.705696, "high": 5.803732, "low": 5.578249, "close": 5.725303, "volume": 120282793}, "trend_line": 4.615282, "activity_lines": {"activity_5": 5.663867, "activity_10": 5.530478, "activity_20": 5.184984, "activity_30": 4.927135}, "trend_signal": 1, "fair_value": 4.558015, "relative_strength": 14.582994, "rate_of_change": 1.04986916866764, "market_dynamics": 1.247381, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.715499, "high": 5.735107, "low": 5.333159, "close": 5.382177, "volume": 93934469}, "trend_line": 4.654019, "activity_lines": {"activity_5": 5.592627, "activity_10": 5.527983, "activity_20": 5.231761, "activity_30": 4.976612}, "trend_signal": 1, "fair_value": 4.552292, "relative_strength": 15.404166, "rate_of_change": 0.839320327555288, "market_dynamics": 1.024216, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.342962, "high": 5.39198, "low": 4.686121, "close": 4.695925, "volume": 171020222}, "trend_line": 4.672421, "activity_lines": {"activity_5": 5.292637, "activity_10": 5.389307, "activity_20": 5.20828, "activity_30": 4.979315}, "trend_signal": 1, "fair_value": 4.544138, "relative_strength": 1.531489, "rate_of_change": 0.3954001906739107, "market_dynamics": 0.488011, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.656711, "high": 4.823372, "low": 4.529264, "close": 4.784157, "volume": 144095969}, "trend_line": 4.700432, "activity_lines": {"activity_5": 5.069115, "activity_10": 5.275585, "activity_20": 5.191053, "activity_30": 4.986524}, "trend_signal": 1, "fair_value": 4.537071, "relative_strength": -0.433299, "rate_of_change": 0.5994964922895482, "market_dynamics": -0.094425, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.852782, "high": 5.097872, "low": 4.852782, "close": 4.921408, "volume": 138170110}, "trend_line": 4.732383, "activity_lines": {"activity_5": 4.95474, "activity_10": 5.197334, "activity_20": 5.184284, "activity_30": 5.000781}, "trend_signal": 1, "fair_value": 4.530189, "relative_strength": 0.928375, "rate_of_change": 0.6797460318540806, "market_dynamics": -0.548259, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.911604, "high": 5.019443, "low": 4.911604, "close": 4.941015, "volume": 18077607}, "trend_line": 4.766258, "activity_lines": {"activity_5": 4.901147, "activity_10": 5.129066, "activity_20": 5.176161, "activity_30": 5.014241}, "trend_signal": 1, "fair_value": 4.521349, "relative_strength": 2.492699, "rate_of_change": 0.7158127311335558, "market_dynamics": -0.865072, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.960622, "high": 4.980229, "low": 4.793961, "close": 4.931211, "volume": 63344747}, "trend_line": 4.798536, "activity_lines": {"activity_5": 4.896572, "activity_10": 5.067392, "activity_20": 5.163276, "activity_30": 5.024883}, "trend_signal": 1, "fair_value": 4.514761, "relative_strength": -1.844087, "rate_of_change": 0.677218900025989, "market_dynamics": -0.942554, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.950819, "high": 4.960622, "low": 4.823372, "close": 4.862586, "volume": 107063937}, "trend_line": 4.825986, "activity_lines": {"activity_5": 4.899186, "activity_10": 5.001441, "activity_20": 5.140168, "activity_30": 5.029015}, "trend_signal": 1, "fair_value": 4.506287, "relative_strength": -4.767157, "rate_of_change": 0.5720494750899019, "market_dynamics": -0.981127, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9018, "high": 5.00964, "low": 4.695925, "close": 4.754746, "volume": 127786321}, "trend_line": 4.850822, "activity_lines": {"activity_5": 4.854743, "activity_10": 4.925686, "activity_20": 5.105342, "activity_30": 5.024419}, "trend_signal": 1, "fair_value": 4.499378, "relative_strength": -8.885483, "rate_of_change": 0.5146305853353, "market_dynamics": -1.02449, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.735139, "high": 4.960622, "low": 4.735139, "close": 4.852782, "volume": 124820028}, "trend_line": 4.873043, "activity_lines": {"activity_5": 4.844939, "activity_10": 4.88558, "activity_20": 5.080413, "activity_30": 5.024546}, "trend_signal": 0, "fair_value": 4.495818, "relative_strength": -3.765784, "rate_of_change": 0.4580873097384329, "market_dynamics": -0.994032, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.833175, "high": 4.921408, "low": 4.744943, "close": 4.76455, "volume": 89648141}, "trend_line": 4.890363, "activity_lines": {"activity_5": 4.8103, "activity_10": 4.845474, "activity_20": 5.045633, "activity_30": 5.017546}, "trend_signal": 0, "fair_value": 4.490014, "relative_strength": -7.549372, "rate_of_change": 0.35542473152811865, "market_dynamics": -0.979285, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.784157, "high": 4.970426, "low": 4.686121, "close": 4.941015, "volume": 140967863}, "trend_line": 4.90997, "activity_lines": {"activity_5": 4.846247, "activity_10": 4.854921, "activity_20": 5.026446, "activity_30": 5.020814}, "trend_signal": 0, "fair_value": 4.486498, "relative_strength": -5.350439, "rate_of_change": 0.4009313828032928, "market_dynamics": -0.874457, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.950819, "high": 5.039051, "low": 4.852782, "close": 4.921408, "volume": 109772187}, "trend_line": 4.932518, "activity_lines": {"activity_5": 4.875004, "activity_10": 4.868825, "activity_20": 5.004505, "activity_30": 5.021552}, "trend_signal": 0, "fair_value": 4.484131, "relative_strength": -3.283605, "rate_of_change": 0.45922887512550115, "market_dynamics": -0.837461, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.950819, "high": 5.156694, "low": 4.941015, "close": 5.078265, "volume": 159795459}, "trend_line": 4.960622, "activity_lines": {"activity_5": 4.952126, "activity_10": 4.907148, "activity_20": 4.998763, "activity_30": 5.030955}, "trend_signal": 0, "fair_value": 4.484099, "relative_strength": 0.362901, "rate_of_change": 0.569769841691402, "market_dynamics": -0.69646, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.058658, "high": 5.225319, "low": 4.980229, "close": 5.127283, "volume": 100657361}, "trend_line": 4.990033, "activity_lines": {"activity_5": 5.024019, "activity_10": 4.949036, "activity_20": 4.999043, "activity_30": 5.041707}, "trend_signal": 0, "fair_value": 4.486177, "relative_strength": 3.532627, "rate_of_change": 0.5928893594392098, "market_dynamics": -0.532189, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.911604, "high": 5.039051, "low": 4.617496, "close": 4.960622, "volume": 200294668}, "trend_line": 5.017483, "activity_lines": {"activity_5": 5.022058, "activity_10": 4.956879, "activity_20": 4.984151, "activity_30": 5.03981}, "trend_signal": 0, "fair_value": 4.48788, "relative_strength": 5.405099, "rate_of_change": 0.5500965624876624, "market_dynamics": -0.370974, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.019443, "high": 5.372373, "low": 4.999836, "close": 5.156694, "volume": 179530440}, "trend_line": 5.050815, "activity_lines": {"activity_5": 5.072383, "activity_10": 5.000015, "activity_20": 4.990033, "activity_30": 5.048791}, "trend_signal": 0, "fair_value": 4.491824, "relative_strength": 9.856605, "rate_of_change": 0.6643171486579963, "market_dynamics": -0.002276, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14689, "high": 5.225319, "low": 5.039051, "close": 5.107676, "volume": 131707058}, "trend_line": 5.069115, "activity_lines": {"activity_5": 5.09199, "activity_10": 5.030138, "activity_20": 4.99232, "activity_30": 5.05246}, "trend_signal": 0, "fair_value": 4.495686, "relative_strength": 7.021496, "rate_of_change": 0.3623177645587887, "market_dynamics": 0.180626, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.11748, "high": 5.382177, "low": 5.039051, "close": 5.235123, "volume": 151180652}, "trend_line": 5.081206, "activity_lines": {"activity_5": 5.141662, "activity_10": 5.078978, "activity_20": 5.008146, "activity_30": 5.06317}, "trend_signal": 0, "fair_value": 4.501406, "relative_strength": 9.599205, "rate_of_change": 0.23852289798120285, "market_dynamics": 0.428893, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.293945, "high": 5.431195, "low": 5.186105, "close": 5.382177, "volume": 171891309}, "trend_line": 5.108983, "activity_lines": {"activity_5": 5.229894, "activity_10": 5.145821, "activity_20": 5.040358, "activity_30": 5.082587}, "trend_signal": 0, "fair_value": 4.506564, "relative_strength": 9.852289, "rate_of_change": 0.5466615602673929, "market_dynamics": 0.644255, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.411588, "high": 5.509624, "low": 5.303748, "close": 5.333159, "volume": 150255609}, "trend_line": 5.136433, "activity_lines": {"activity_5": 5.284795, "activity_10": 5.194126, "activity_20": 5.069582, "activity_30": 5.09705}, "trend_signal": 0, "fair_value": 4.512044, "relative_strength": 8.013796, "rate_of_change": 0.5372889281487132, "market_dynamics": 0.65694, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.313552, "high": 5.597856, "low": 5.313552, "close": 5.391981, "volume": 162572298}, "trend_line": 5.157674, "activity_lines": {"activity_5": 5.334466, "activity_10": 5.242788, "activity_20": 5.106276, "activity_30": 5.113537}, "trend_signal": 0, "fair_value": 4.518423, "relative_strength": 9.39598, "rate_of_change": 0.41353600835443277, "market_dynamics": 0.768148, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.460606, "high": 5.578249, "low": 5.372373, "close": 5.431195, "volume": 119025782}, "trend_line": 5.165844, "activity_lines": {"activity_5": 5.381524, "activity_10": 5.29038, "activity_20": 5.146657, "activity_30": 5.131184}, "trend_signal": 0, "fair_value": 4.525458, "relative_strength": 10.834501, "rate_of_change": 0.15840473825991694, "market_dynamics": 0.771912, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.391981, "high": 5.695892, "low": 5.372373, "close": 5.627267, "volume": 109123129}, "trend_line": 5.174667, "activity_lines": {"activity_5": 5.47237, "activity_10": 5.364352, "activity_20": 5.202211, "activity_30": 5.160953}, "trend_signal": 0, "fair_value": 4.532997, "relative_strength": 12.792951, "rate_of_change": 0.17079493689705824, "market_dynamics": 0.733279, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.676285, "high": 5.784125, "low": 5.480213, "close": 5.754714, "volume": 158247255}, "trend_line": 5.19068, "activity_lines": {"activity_5": 5.579556, "activity_10": 5.451515, "activity_20": 5.265888, "activity_30": 5.198375}, "trend_signal": 1, "fair_value": 4.541238, "relative_strength": 15.502322, "rate_of_change": 0.3094498641168611, "market_dynamics": 0.859603, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.725303, "high": 5.813535, "low": 5.656678, "close": 5.705696, "volume": 136028371}, "trend_line": 5.20081, "activity_lines": {"activity_5": 5.645567, "activity_10": 5.518358, "activity_20": 5.320928, "activity_30": 5.231602}, "trend_signal": 1, "fair_value": 4.549859, "relative_strength": 15.249762, "rate_of_change": 0.1951574745505272, "market_dynamics": 0.891636, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.656678, "high": 6.07, "low": 5.637071, "close": 5.96, "volume": 161900503}, "trend_line": 5.220071, "activity_lines": {"activity_5": 5.77151, "activity_10": 5.617891, "activity_20": 5.396546, "activity_30": 5.280582}, "trend_signal": 1, "fair_value": 4.559299, "relative_strength": 15.486435, "rate_of_change": 0.37034615761775946, "market_dynamics": 1.056295, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.85, "close": 5.94, "volume": 141480595}, "trend_line": 5.238012, "activity_lines": {"activity_5": 5.852919, "activity_10": 5.699182, "activity_20": 5.465361, "activity_30": 5.327029}, "trend_signal": 1, "fair_value": 4.568612, "relative_strength": 13.174271, "rate_of_change": 0.3436926432609907, "market_dynamics": 1.166431, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.85, "close": 6.05, "volume": 113966947}, "trend_line": 5.248508, "activity_lines": {"activity_5": 5.937074, "activity_10": 5.78534, "activity_20": 5.539521, "activity_30": 5.379415}, "trend_signal": 1, "fair_value": 4.576083, "relative_strength": 12.738711, "rate_of_change": 0.20038136606025028, "market_dynamics": 1.137556, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.59, "close": 5.62, "volume": 175213805}, "trend_line": 5.244671, "activity_lines": {"activity_5": 5.849713, "activity_10": 5.7785, "activity_20": 5.566561, "activity_30": 5.403383}, "trend_signal": 1, "fair_value": 4.581666, "relative_strength": 2.396003, "rate_of_change": -0.07310649045404652, "market_dynamics": 1.063124, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.6, "close": 5.7, "volume": 128417770}, "trend_line": 5.243828, "activity_lines": {"activity_5": 5.798, "activity_10": 5.781882, "activity_20": 5.597567, "activity_30": 5.432759}, "trend_signal": 1, "fair_value": 4.588283, "relative_strength": 1.318418, "rate_of_change": -0.01607345818261228, "market_dynamics": 0.794194, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.37, "close": 5.4, "volume": 115937854}, "trend_line": 5.244422, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.724048, "activity_20": 5.595546, "activity_30": 5.442834}, "trend_signal": 1, "fair_value": 4.593208, "relative_strength": -2.477036, "rate_of_change": 0.011327602659744515, "market_dynamics": 0.328232, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.53, "low": 5.36, "close": 5.51, "volume": 102863705}, "trend_line": 5.271558, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.686069, "activity_20": 5.601816, "activity_30": 5.459968}, "trend_signal": 1, "fair_value": 4.599035, "relative_strength": -1.678764, "rate_of_change": 0.5174259432211902, "market_dynamics": -0.128659, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.39, "close": 5.43, "volume": 101434671}, "trend_line": 5.293086, "activity_lines": {"activity_5": 5.494, "activity_10": 5.632111, "activity_20": 5.597665, "activity_30": 5.47019}, "trend_signal": 1, "fair_value": 4.603458, "relative_strength": -7.126645, "rate_of_change": 0.40838021700605387, "market_dynamics": -0.547282, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.43, "high": 5.64, "low": 5.4, "close": 5.63, "volume": 141876244}, "trend_line": 5.316706, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.618104, "activity_20": 5.610886, "activity_30": 5.491927}, "trend_signal": 1, "fair_value": 4.60946, "relative_strength": -7.713852, "rate_of_change": 0.44624251334666015, "market_dynamics": -0.684333, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.51, "close": 5.55, "volume": 157776141}, "trend_line": 5.337005, "activity_lines": {"activity_5": 5.532, "activity_10": 5.591818, "activity_20": 5.614094, "activity_30": 5.506978}, "trend_signal": 1, "fair_value": 4.616317, "relative_strength": -12.588403, "rate_of_change": 0.38179654846441596, "market_dynamics": -0.584973, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.43, "close": 5.81, "volume": 200381173}, "trend_line": 5.366298, "activity_lines": {"activity_5": 5.634, "activity_10": 5.615636, "activity_20": 5.639257, "activity_30": 5.537494}, "trend_signal": 1, "fair_value": 4.624841, "relative_strength": -7.510391, "rate_of_change": 0.5488658901387411, "market_dynamics": -0.358417, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.78, "close": 5.88, "volume": 170304378}, "trend_line": 5.400212, "activity_lines": {"activity_5": 5.732, "activity_10": 5.654909, "activity_20": 5.667976, "activity_30": 5.570636}, "trend_signal": 1, "fair_value": 4.634586, "relative_strength": -8.58914, "rate_of_change": 0.6319813025665035, "market_dynamics": -0.09325, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 5.91, "low": 5.57, "close": 5.66, "volume": 120187631}, "trend_line": 5.430387, "activity_lines": {"activity_5": 5.732, "activity_10": 5.655273, "activity_20": 5.672065, "activity_30": 5.587397}, "trend_signal": 1, "fair_value": 4.6431, "relative_strength": -12.721414, "rate_of_change": 0.558774359228857, "market_dynamics": -0.180858, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.4, "close": 5.45, "volume": 99862506}, "trend_line": 5.450294, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.624545, "activity_20": 5.654131, "activity_30": 5.588662}, "trend_signal": 1, "fair_value": 4.650327, "relative_strength": -16.623605, "rate_of_change": 0.3665852912508959, "market_dynamics": -0.382432, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.37, "close": 5.41, "volume": 55117000}, "trend_line": 5.471809, "activity_lines": {"activity_5": 5.56, "activity_10": 5.589636, "activity_20": 5.632064, "activity_30": 5.586062}, "trend_signal": 1, "fair_value": 4.657476, "relative_strength": -18.980653, "rate_of_change": 0.3947493474663926, "market_dynamics": -0.74033, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.36, "close": 5.69, "volume": 90896369}, "trend_line": 5.496775, "activity_lines": {"activity_5": 5.576, "activity_10": 5.610909, "activity_20": 5.636298, "activity_30": 5.600139}, "trend_signal": 1, "fair_value": 4.6641, "relative_strength": -13.60797, "rate_of_change": 0.45626592594880494, "market_dynamics": -0.957567, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 6.69, "low": 5.69, "close": 6.31, "volume": 611232790}, "trend_line": 5.543062, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.739636, "activity_20": 5.698161, "activity_30": 5.652605}, "trend_signal": 1, "fair_value": 4.675353, "relative_strength": 0.594923, "rate_of_change": 0.8420755806813908, "market_dynamics": -0.569202, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.04, "close": 6.08, "volume": 227420552}, "trend_line": 5.576453, "activity_lines": {"activity_5": 5.932, "activity_10": 5.812, "activity_20": 5.733934, "activity_30": 5.687246}, "trend_signal": 1, "fair_value": 4.686797, "relative_strength": -7.485021, "rate_of_change": 0.6023926847652065, "market_dynamics": -0.10579, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.98, "close": 6.02, "volume": 198406262}, "trend_line": 5.60621, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.861636, "activity_20": 5.761837, "activity_30": 5.715862}, "trend_signal": 1, "fair_value": 4.697202, "relative_strength": -8.844427, "rate_of_change": 0.5336187716457044, "market_dynamics": 0.370482, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.8, "close": 5.94, "volume": 176817237}, "trend_line": 5.638856, "activity_lines": {"activity_5": 6.022, "activity_10": 5.889636, "activity_20": 5.780857, "activity_30": 5.737397}, "trend_signal": 1, "fair_value": 4.706559, "relative_strength": -10.098638, "rate_of_change": 0.5823185360519804, "market_dynamics": 0.717642, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.92, "close": 5.93, "volume": 188842482}, "trend_line": 5.664633, "activity_lines": {"activity_5": 5.996, "activity_10": 5.908727, "activity_20": 5.79781, "activity_30": 5.756181}, "trend_signal": 1, "fair_value": 4.715971, "relative_strength": -8.823735, "rate_of_change": 0.4571317302658661, "market_dynamics": 0.614228, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.55, "close": 5.55, "volume": 115778590}, "trend_line": 5.679377, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.856545, "activity_20": 5.778714, "activity_30": 5.748785}, "trend_signal": 1, "fair_value": 4.722114, "relative_strength": -9.788457, "rate_of_change": 0.26028164578357366, "market_dynamics": 0.313986, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.57, "high": 5.82, "low": 5.52, "close": 5.71, "volume": 123077036}, "trend_line": 5.695206, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.839455, "activity_20": 5.776714, "activity_30": 5.750761}, "trend_signal": 1, "fair_value": 4.72851, "relative_strength": -10.13846, "rate_of_change": 0.2787101472573505, "market_dynamics": 0.062915, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.72, "close": 5.98, "volume": 120088424}, "trend_line": 5.715134, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.870545, "activity_20": 5.802048, "activity_30": 5.769134}, "trend_signal": 1, "fair_value": 4.735864, "relative_strength": -6.893031, "rate_of_change": 0.3499083264064578, "market_dynamics": -0.067654, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.73, "close": 5.93, "volume": 167574189}, "trend_line": 5.735028, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.882909, "activity_20": 5.820905, "activity_30": 5.782997}, "trend_signal": 1, "fair_value": 4.744325, "relative_strength": -8.123524, "rate_of_change": 0.34809332554582023, "market_dynamics": -0.186355, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.86, "close": 6.15, "volume": 229573229}, "trend_line": 5.760296, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.925818, "activity_20": 5.859619, "activity_30": 5.809769}, "trend_signal": 1, "fair_value": 4.753779, "relative_strength": -3.589344, "rate_of_change": 0.440590699818737, "market_dynamics": 0.042219, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.97, "close": 6.18, "volume": 203036565}, "trend_line": 5.785256, "activity_lines": {"activity_5": 6.064, "activity_10": 5.965818, "activity_20": 5.897619, "activity_30": 5.836847}, "trend_signal": 1, "fair_value": 4.764021, "relative_strength": -6.113212, "rate_of_change": 0.43331106595911206, "market_dynamics": 0.290248, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.89, "close": 5.95, "volume": 131103397}, "trend_line": 5.796014, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.966364, "activity_20": 5.910524, "activity_30": 5.847475}, "trend_signal": 1, "fair_value": 4.77255, "relative_strength": -8.703305, "rate_of_change": 0.1859554702505826, "market_dynamics": 0.309517, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.23, "low": 5.83, "close": 6.04, "volume": 262438929}, "trend_line": 5.805523, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.985636, "activity_20": 5.929524, "activity_30": 5.863217}, "trend_signal": 1, "fair_value": 4.78231, "relative_strength": -11.045244, "rate_of_change": 0.16406102538743947, "market_dynamics": 0.441859, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.74, "close": 5.77, "volume": 229451369}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.958, "activity_10": 5.955455, "activity_20": 5.920857, "activity_30": 5.860925}, "trend_signal": 1, "fair_value": 4.789269, "relative_strength": -15.754275, "rate_of_change": 0.03693035063336013, "market_dynamics": 0.110866, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.74, "close": 5.96, "volume": 195704672}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.962909, "activity_20": 5.929238, "activity_30": 5.870753}, "trend_signal": 1, "fair_value": 4.798397, "relative_strength": -13.709562, "rate_of_change": 0.0, "market_dynamics": -0.225091, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.76, "close": 5.86, "volume": 144539063}, "trend_line": 5.805, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.951636, "activity_20": 5.927381, "activity_30": 5.874129}, "trend_signal": 1, "fair_value": 4.807063, "relative_strength": -13.503881, "rate_of_change": -0.045922054415321004, "market_dynamics": -0.535361, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.61, "close": 5.77, "volume": 152533162}, "trend_line": 5.795667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.918364, "activity_20": 5.917048, "activity_30": 5.871871}, "trend_signal": 1, "fair_value": 4.814557, "relative_strength": -12.819662, "rate_of_change": -0.1607751937984464, "market_dynamics": -0.94768, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.59, "close": 5.59, "volume": 134406137}, "trend_line": 5.794667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.851273, "activity_20": 5.889048, "activity_30": 5.858602}, "trend_signal": 0, "fair_value": 4.820541, "relative_strength": -16.509545, "rate_of_change": -0.017254269439571562, "market_dynamics": -1.0869, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.63, "high": 5.83, "low": 5.62, "close": 5.73, "volume": 101326754}, "trend_line": 5.795667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.816727, "activity_20": 5.873714, "activity_30": 5.85443}, "trend_signal": 0, "fair_value": 4.826887, "relative_strength": -16.624211, "rate_of_change": 0.017257247051475674, "market_dynamics": -1.19967, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.25, "close": 5.45, "volume": 209660720}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.734909, "activity_20": 5.83019, "activity_30": 5.832129}, "trend_signal": 0, "fair_value": 4.831735, "relative_strength": -18.653993, "rate_of_change": 0.028745612886319508, "market_dynamics": -1.134964, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.29, "close": 5.38, "volume": 115166329}, "trend_line": 5.793, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.653091, "activity_20": 5.781143, "activity_30": 5.805204}, "trend_signal": 0, "fair_value": 4.834708, "relative_strength": -20.103299, "rate_of_change": -0.07474126464703545, "market_dynamics": -1.211066, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.18, "close": 5.2, "volume": 105486037}, "trend_line": 5.785333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.553091, "activity_20": 5.719381, "activity_30": 5.766946}, "trend_signal": 0, "fair_value": 4.836943, "relative_strength": -20.223332, "rate_of_change": -0.13234938719144718, "market_dynamics": -1.246336, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.85, "close": 5.1, "volume": 113876376}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.448545, "activity_20": 5.652286, "activity_30": 5.722731}, "trend_signal": 0, "fair_value": 4.83925, "relative_strength": -20.864857, "rate_of_change": -0.30535839510014884, "market_dynamics": -1.339537, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.96, "close": 4.97, "volume": 79457590}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.337455, "activity_20": 5.57719, "activity_30": 5.671269}, "trend_signal": 0, "fair_value": 4.841319, "relative_strength": -20.179533, "rate_of_change": -0.3352135274106606, "market_dynamics": -1.515583, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.99, "high": 5.6, "low": 4.97, "close": 5.4, "volume": 181205795}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.319091, "activity_20": 5.547667, "activity_30": 5.648796}, "trend_signal": 0, "fair_value": 4.845787, "relative_strength": -18.677801, "rate_of_change": -0.23773848870619943, "market_dynamics": -1.349311, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.29, "high": 5.48, "low": 5.25, "close": 5.3, "volume": 246774820}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.292727, "activity_20": 5.511143, "activity_30": 5.620753}, "trend_signal": 0, "fair_value": 4.84902, "relative_strength": -22.797374, "rate_of_change": -0.3371425053974318, "market_dynamics": -1.093956, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.26, "close": 5.38, "volume": 162420730}, "trend_line": 5.706, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.291091, "activity_20": 5.483429, "activity_30": 5.599118}, "trend_signal": 0, "fair_value": 4.853301, "relative_strength": -21.372126, "rate_of_change": -0.16329757163755484, "market_dynamics": -0.880465, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.28, "close": 5.5, "volume": 117979916}, "trend_line": 5.707667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.318364, "activity_20": 5.468714, "activity_30": 5.585828}, "trend_signal": 0, "fair_value": 4.859659, "relative_strength": -20.001039, "rate_of_change": 0.02921486154923622, "market_dynamics": -0.582259, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.42, "close": 5.42, "volume": 95994622}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.416, "activity_10": 5.332727, "activity_20": 5.448667, "activity_30": 5.567269}, "trend_signal": 0, "fair_value": 4.86598, "relative_strength": -22.887302, "rate_of_change": 0.00583425767481461, "market_dynamics": -0.542016, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.44, "high": 5.45, "low": 5.15, "close": 5.19, "volume": 114968309}, "trend_line": 5.691333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.310909, "activity_20": 5.409143, "activity_30": 5.533849}, "trend_signal": 0, "fair_value": 4.870827, "relative_strength": -25.520239, "rate_of_change": -0.2919936930623684, "market_dynamics": -0.595073, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.01, "close": 5.03, "volume": 96954058}, "trend_line": 5.648667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.264727, "activity_20": 5.358952, "activity_30": 5.491183}, "trend_signal": 0, "fair_value": 4.87441, "relative_strength": -27.354248, "rate_of_change": -0.7496662029791709, "market_dynamics": -0.666529, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.92, "close": 5.03, "volume": 111597993}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.224909, "activity_20": 5.314238, "activity_30": 5.451269}, "trend_signal": 0, "fair_value": 4.878052, "relative_strength": -26.585518, "rate_of_change": -0.6196152118720976, "market_dynamics": -0.759077, "expectation": {"probability": 46.2432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf275334-a6d3-40d1-adb2-3c2a94736f4b/", "share_image": "https://sharemaestro.com/terminal/bf275334-a6d3-40d1-adb2-3c2a94736f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}