{"ticker": {"uuid": "bf27ac50-9c5b-49cc-b8c4-2a92be38612c", "symbol": "JQUA", "name": "JPMorgan U.S. Quality Factor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JQUA rose 10.10%, moving from 1,112.64 to 1,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.26 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 30.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,225.00"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.949951, "high": 1225.0, "low": 1216.949951, "close": 1225.0, "volume": 816}, "trend_line": 1133.788, "activity_lines": {"activity_5": 1205.377311, "activity_10": 1171.767438, "activity_20": 1143.585095, "activity_30": 1137.09554}, "trend_signal": 1, "fair_value": 1115.27725, "relative_strength": -0.259633, "rate_of_change": 0.19243407516379638, "market_dynamics": 1.255001, "expectation": {"probability": 30.2419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 871.462585, "high": 913.97998, "low": 870.466607, "close": 913.97998, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.97998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 904.408936, "high": 909.677429, "low": 904.408936, "close": 909.677429, "volume": 59470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.828705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 909.677429, "high": 909.677429, "low": 909.677429, "close": 909.677429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.111613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.677429, "high": 967.074463, "low": 909.677429, "close": 967.074463, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.102325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 967.074463, "high": 967.254578, "low": 967.074463, "close": 967.254578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 944.462524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.532776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 967.254578, "high": 967.254578, "low": 956.297045, "close": 960.281616, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 953.378805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.990916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 955.221191, "high": 955.221191, "low": 955.221191, "close": 955.221191, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 957.521501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.452384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.221191, "high": 955.221191, "low": 955.012024, "close": 955.012024, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 958.558223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.272339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 955.012024, "high": 973.789368, "low": 955.012024, "close": 973.789368, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": 962.831755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.774231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 973.789368, "high": 973.789368, "low": 973.789368, "close": 973.789368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 966.657625, "activity_10": 959.223092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.575745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 973.789368, "high": 973.789368, "low": 973.789368, "close": 973.789368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.047844, "activity_10": 963.807388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.867892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.789368, "high": 1009.052795, "low": 973.789368, "close": 1009.052795, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 984.292021, "activity_10": 973.715772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.716634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1009.052795, "high": 1046.298462, "low": 1009.052795, "close": 1046.298462, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 1007.362647, "activity_10": 988.58927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.684467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1046.298462, "high": 1046.298462, "low": 1046.298462, "close": 1046.298462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1024.34751, "activity_10": 1000.97875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.656895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.298462, "high": 1046.298462, "low": 1046.298462, "close": 1046.298462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1036.498433, "activity_10": 1011.927793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1046.298462, "high": 1046.298462, "low": 1046.298462, "close": 1046.298462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1043.815418, "activity_10": 1021.439675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.362091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.298462, "high": 1046.298462, "low": 1046.298462, "close": 1046.298462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1046.298462, "activity_10": 1029.387614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.358348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1046.298462, "high": 1046.472168, "low": 1046.298462, "close": 1046.472168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1046.356364, "activity_10": 1035.711186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.920227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1046.472168, "high": 1046.472168, "low": 1046.472168, "close": 1046.472168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1046.402686, "activity_10": 1040.371846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.107171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1080.994141, "high": 1080.994141, "low": 1080.994141, "close": 1080.994141, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 1057.944751, "activity_10": 1049.987723, "activity_20": 1020.901545, "activity_30": null}, "trend_signal": 0, "fair_value": 993.70152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.994141, "high": 1080.994141, "low": 1080.994141, "close": 1080.994141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1067.173771, "activity_10": 1057.654422, "activity_20": 1029.215128, "activity_30": null}, "trend_signal": 0, "fair_value": 997.858311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1080.994141, "high": 1080.994141, "low": 1080.994141, "close": 1080.994141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1074.089746, "activity_10": 1063.371944, "activity_20": 1036.733405, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.637213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1080.994141, "high": 1124.7323, "low": 1080.994141, "close": 1124.7323, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 1093.272062, "activity_10": 1075.733834, "activity_20": 1047.601428, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.989173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.7323, "high": 1179.628906, "low": 1124.7323, "close": 1179.628906, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 1125.535905, "activity_10": 1096.650855, "activity_20": 1062.673627, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.182495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1179.628906, "high": 1204.536499, "low": 1171.160278, "close": 1171.160278, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 1146.099756, "activity_10": 1113.603935, "activity_20": 1075.927127, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.461606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1157.600342, "high": 1157.600342, "low": 1157.600342, "close": 1157.600342, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 1156.132552, "activity_10": 1125.821358, "activity_20": 1086.918225, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.736173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1157.600342, "high": 1221.374268, "low": 1157.600342, "close": 1206.529053, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 1177.367839, "activity_10": 1144.911239, "activity_20": 1101.629587, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.432206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1206.529053, "high": 1206.529053, "low": 1206.529053, "close": 1206.529053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1190.234131, "activity_10": 1161.087837, "activity_20": 1115.144245, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.64995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1206.529053, "high": 1206.529053, "low": 1193.577148, "close": 1193.577148, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 1193.330005, "activity_10": 1171.999419, "activity_20": 1126.227689, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.992268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872094, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1193.577148, "high": 1193.577148, "low": 1193.577148, "close": 1193.577148, "volume": 0}, "trend_line": 1048.97843, "activity_lines": {"activity_5": 1195.495996, "activity_10": 1180.236364, "activity_20": 1136.264523, "activity_30": 1099.373709}, "trend_signal": 1, "fair_value": 1048.97843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.147097, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1193.577148, "high": 1193.816406, "low": 1193.577148, "close": 1193.816406, "volume": 0}, "trend_line": 1058.306311, "activity_lines": {"activity_5": 1196.247282, "activity_10": 1186.469846, "activity_20": 1145.277536, "activity_30": 1108.718094}, "trend_signal": 1, "fair_value": 1053.650623, "relative_strength": null, "rate_of_change": 0.8892347767341758, "market_dynamics": 1.108189, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1193.816406, "high": 1193.816406, "low": 1193.816406, "close": 1193.816406, "volume": 0}, "trend_line": 1067.77761, "activity_lines": {"activity_5": 1194.584163, "activity_10": 1190.652015, "activity_20": 1153.242801, "activity_30": 1117.460681}, "trend_signal": 1, "fair_value": 1058.030804, "relative_strength": null, "rate_of_change": 0.8949487404124575, "market_dynamics": 1.057577, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1175.580322, "high": 1175.580322, "low": 1175.580322, "close": 1175.580322, "volume": 210}, "trend_line": 1076.64104, "activity_lines": {"activity_5": 1187.68986, "activity_10": 1189.467218, "activity_20": 1158.591469, "activity_30": 1124.415695}, "trend_signal": 1, "fair_value": 1061.59291, "relative_strength": null, "rate_of_change": 0.830082024289672, "market_dynamics": 0.840987, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.580322, "high": 1207.767456, "low": 1175.580322, "close": 1207.767456, "volume": 1200}, "trend_line": 1084.66414, "activity_lines": {"activity_5": 1193.58785, "activity_10": 1193.210118, "activity_20": 1166.389951, "activity_30": 1132.875463}, "trend_signal": 1, "fair_value": 1065.892162, "relative_strength": null, "rate_of_change": 0.7451973036435722, "market_dynamics": 0.649044, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1207.767456, "high": 1207.767456, "low": 1207.767456, "close": 1207.767456, "volume": 0}, "trend_line": 1092.681236, "activity_lines": {"activity_5": 1198.539819, "activity_10": 1196.441408, "activity_20": 1173.419532, "activity_30": 1140.817613}, "trend_signal": 1, "fair_value": 1069.945741, "relative_strength": null, "rate_of_change": 0.7391316541542352, "market_dynamics": 0.409427, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1207.767456, "high": 1207.767456, "low": 1207.767456, "close": 1207.767456, "volume": 0}, "trend_line": 1100.930764, "activity_lines": {"activity_5": 1202.545768, "activity_10": 1199.007113, "activity_20": 1179.680214, "activity_30": 1148.24253}, "trend_signal": 1, "fair_value": 1073.774122, "relative_strength": null, "rate_of_change": 0.7549802932646, "market_dynamics": 0.158553, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1207.767456, "high": 1207.767456, "low": 1207.767456, "close": 1207.767456, "volume": 0}, "trend_line": 1109.348973, "activity_lines": {"activity_5": 1205.621647, "activity_10": 1200.660689, "activity_20": 1185.171996, "activity_30": 1155.13522}, "trend_signal": 1, "fair_value": 1077.395564, "relative_strength": null, "rate_of_change": 0.76464472383478, "market_dynamics": 0.011512, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1238.559709, "high": 1238.559709, "low": 1234.384277, "close": 1234.384277, "volume": 1271}, "trend_line": 1118.661381, "activity_lines": {"activity_5": 1216.63973, "activity_10": 1207.13117, "activity_20": 1192.429813, "activity_30": 1163.202014}, "trend_signal": 1, "fair_value": 1081.526846, "relative_strength": null, "rate_of_change": 0.8394480210151153, "market_dynamics": -0.153432, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.384277, "high": 1234.384277, "low": 1225.276123, "close": 1225.276123, "volume": 30}, "trend_line": 1127.044273, "activity_lines": {"activity_5": 1220.701497, "activity_10": 1211.439164, "activity_20": 1197.925367, "activity_30": 1170.080384}, "trend_signal": 1, "fair_value": 1085.212725, "relative_strength": null, "rate_of_change": 0.7493681414572838, "market_dynamics": -0.304979, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1210.358398, "high": 1210.358398, "low": 1206.770874, "close": 1206.770874, "volume": 3492}, "trend_line": 1134.810323, "activity_lines": {"activity_5": 1217.427604, "activity_10": 1211.806223, "activity_20": 1200.80707, "activity_30": 1175.224036}, "trend_signal": 1, "fair_value": 1088.251678, "relative_strength": null, "rate_of_change": 0.6890634366410511, "market_dynamics": -0.385477, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.770874, "high": 1206.770874, "low": 1166.910645, "close": 1166.910645, "volume": 600}, "trend_line": 1141.247699, "activity_lines": {"activity_5": 1200.933407, "activity_10": 1204.686082, "activity_20": 1199.293623, "activity_30": 1177.295025}, "trend_signal": 1, "fair_value": 1090.17019, "relative_strength": null, "rate_of_change": 0.5672644907725329, "market_dynamics": -0.569601, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1166.910645, "high": 1166.910645, "low": 1166.910645, "close": 1166.910645, "volume": 0}, "trend_line": 1146.509627, "activity_lines": {"activity_5": 1187.162997, "activity_10": 1198.055136, "activity_20": 1197.37105, "activity_30": 1178.950699}, "trend_signal": 1, "fair_value": 1091.997344, "relative_strength": null, "rate_of_change": 0.4610680051850775, "market_dynamics": -0.788835, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1128.265991, "high": 1140.403564, "low": 1128.265991, "close": 1140.403564, "volume": 3615}, "trend_line": 1149.646464, "activity_lines": {"activity_5": 1167.28068, "activity_10": 1187.093916, "activity_20": 1192.514866, "activity_30": 1178.556759}, "trend_signal": 1, "fair_value": 1093.12307, "relative_strength": null, "rate_of_change": 0.2735988365146117, "market_dynamics": -0.960539, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1140.403564, "high": 1140.562134, "low": 1140.403564, "close": 1140.562134, "volume": 0}, "trend_line": 1152.788586, "activity_lines": {"activity_5": 1153.716602, "activity_10": 1176.801105, "activity_20": 1187.59916, "activity_30": 1177.970673}, "trend_signal": 1, "fair_value": 1094.20123, "relative_strength": null, "rate_of_change": 0.2733120222948794, "market_dynamics": -1.215107, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1140.562134, "high": 1140.562134, "low": 1070.976074, "close": 1070.976074, "volume": 204}, "trend_line": 1153.611174, "activity_lines": {"activity_5": 1122.604769, "activity_10": 1155.078198, "activity_20": 1176.242242, "activity_30": 1172.692447}, "trend_signal": 0, "fair_value": 1093.685116, "relative_strength": null, "rate_of_change": 0.07135636230180337, "market_dynamics": -1.298245, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.139526, "high": 1094.816162, "low": 1050.624891, "close": 1072.192261, "volume": 14987}, "trend_line": 1154.4743, "activity_lines": {"activity_5": 1100.951318, "activity_10": 1136.063532, "activity_20": 1165.478219, "activity_30": 1167.439614}, "trend_signal": 0, "fair_value": 1093.21788, "relative_strength": null, "rate_of_change": 0.07481949026268647, "market_dynamics": -1.288037, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.726442, "high": 1091.726442, "low": 1075.680542, "close": 1075.680542, "volume": 141}, "trend_line": 1155.453703, "activity_lines": {"activity_5": 1086.775187, "activity_10": 1120.148102, "activity_20": 1155.453119, "activity_30": 1162.356145}, "trend_signal": 0, "fair_value": 1092.844745, "relative_strength": null, "rate_of_change": 0.08483540950195427, "market_dynamics": -1.352886, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.680542, "high": 1075.680542, "low": 1074.384766, "close": 1074.384766, "volume": 50}, "trend_line": 1156.384123, "activity_lines": {"activity_5": 1078.249138, "activity_10": 1106.398657, "activity_20": 1145.927699, "activity_30": 1157.125891}, "trend_signal": 0, "fair_value": 1092.460162, "relative_strength": null, "rate_of_change": 0.08052421292038044, "market_dynamics": -1.364788, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1074.384766, "high": 1119.233887, "low": 1074.384766, "close": 1119.233887, "volume": 1500}, "trend_line": 1158.809513, "activity_lines": {"activity_5": 1089.074048, "activity_10": 1103.71268, "activity_20": 1141.302883, "activity_30": 1154.729102}, "trend_signal": 0, "fair_value": 1093.006564, "relative_strength": null, "rate_of_change": 0.2097391300831514, "market_dynamics": -1.262425, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1119.233887, "high": 1120.529541, "low": 1119.233887, "close": 1120.529541, "volume": 122}, "trend_line": 1160.12736, "activity_lines": {"activity_5": 1101.752726, "activity_10": 1103.190317, "activity_20": 1137.155478, "activity_30": 1152.259426}, "trend_signal": 0, "fair_value": 1093.557024, "relative_strength": null, "rate_of_change": 0.11372421310110775, "market_dynamics": -1.220206, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1138.170166, "high": 1138.170179, "low": 1134.183594, "close": 1134.183594, "volume": 262}, "trend_line": 1161.900342, "activity_lines": {"activity_5": 1115.679191, "activity_10": 1106.718533, "activity_20": 1134.656304, "activity_30": 1150.585635}, "trend_signal": 0, "fair_value": 1094.353623, "relative_strength": null, "rate_of_change": 0.152826496566718, "market_dynamics": -1.044475, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1134.183594, "high": 1134.183594, "low": 1128.203613, "close": 1128.203613, "volume": 6900}, "trend_line": 1163.473991, "activity_lines": {"activity_5": 1123.479574, "activity_10": 1109.754517, "activity_20": 1131.871575, "activity_30": 1148.411652}, "trend_signal": 0, "fair_value": 1095.004585, "relative_strength": -7.458606, "rate_of_change": 0.13543751930491812, "market_dynamics": -0.786408, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1128.203613, "high": 1128.6521, "low": 1128.203613, "close": 1128.6521, "volume": 750}, "trend_line": 1163.604651, "activity_lines": {"activity_5": 1127.927914, "activity_10": 1113.575808, "activity_20": 1129.442, "activity_30": 1146.165079}, "trend_signal": 0, "fair_value": 1095.639443, "relative_strength": -6.764948, "rate_of_change": 0.011230160795234692, "market_dynamics": -0.67318, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.6521, "high": 1128.6521, "low": 1128.6521, "close": 1128.6521, "volume": 0}, "trend_line": 1161.905424, "activity_lines": {"activity_5": 1128.758431, "activity_10": 1117.610762, "activity_20": 1127.235893, "activity_30": 1143.910075}, "trend_signal": 0, "fair_value": 1096.250789, "relative_strength": -7.310926, "rate_of_change": -0.14603130011037266, "market_dynamics": -0.515814, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1128.6521, "high": 1128.6521, "low": 1125.213745, "close": 1125.213745, "volume": 99}, "trend_line": 1160.373873, "activity_lines": {"activity_5": 1127.81495, "activity_10": 1121.237107, "activity_20": 1125.079063, "activity_30": 1141.54287}, "trend_signal": 0, "fair_value": 1096.777388, "relative_strength": -6.776837, "rate_of_change": -0.13181374046155034, "market_dynamics": -0.374811, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1125.213745, "high": 1125.213745, "low": 1106.277508, "close": 1116.293823, "volume": 10000}, "trend_line": 1158.996989, "activity_lines": {"activity_5": 1123.585881, "activity_10": 1122.255509, "activity_20": 1122.46583, "activity_30": 1138.698996}, "trend_signal": 0, "fair_value": 1097.125896, "relative_strength": -5.717472, "rate_of_change": -0.11865865235661147, "market_dynamics": -0.207633, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1116.293823, "high": 1116.470337, "low": 1116.293823, "close": 1116.470337, "volume": 0}, "trend_line": 1155.995032, "activity_lines": {"activity_5": 1120.608301, "activity_10": 1122.504157, "activity_20": 1120.304997, "activity_30": 1135.955341}, "trend_signal": 0, "fair_value": 1097.465272, "relative_strength": -7.639125, "rate_of_change": -0.2590133562460832, "market_dynamics": -0.068681, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1121.175346, "high": 1128.38208, "low": 1121.175346, "close": 1124.394897, "volume": 6041}, "trend_line": 1153.257227, "activity_lines": {"activity_5": 1121.054459, "activity_10": 1123.452002, "activity_20": 1119.333632, "activity_30": 1133.916623}, "trend_signal": 0, "fair_value": 1097.929576, "relative_strength": -8.011805, "rate_of_change": -0.2368353603789519, "market_dynamics": 0.128679, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1124.394897, "high": 1124.394897, "low": 1124.394897, "close": 1124.394897, "volume": 0}, "trend_line": 1150.951152, "activity_lines": {"activity_5": 1121.784432, "activity_10": 1123.490572, "activity_20": 1118.886025, "activity_30": 1132.054537}, "trend_signal": 0, "fair_value": 1098.378141, "relative_strength": -5.975207, "rate_of_change": -0.19996189453751106, "market_dynamics": 0.222621, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1124.394897, "high": 1124.394897, "low": 1114.925293, "close": 1114.925293, "volume": 1261}, "trend_line": 1148.329423, "activity_lines": {"activity_5": 1119.641683, "activity_10": 1121.713559, "activity_20": 1118.016939, "activity_30": 1129.730288}, "trend_signal": 0, "fair_value": 1098.653927, "relative_strength": -6.408748, "rate_of_change": -0.22778803387480223, "market_dynamics": 0.214279, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1114.925293, "high": 1136.356567, "low": 1114.925293, "close": 1136.356567, "volume": 1082}, "trend_line": 1146.414095, "activity_lines": {"activity_5": 1125.328589, "activity_10": 1123.935036, "activity_20": 1119.626286, "activity_30": 1128.957846}, "trend_signal": 0, "fair_value": 1099.272003, "relative_strength": -6.47438, "rate_of_change": -0.1667925563551303, "market_dynamics": 0.311476, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.356567, "high": 1136.356567, "low": 1136.356567, "close": 1136.356567, "volume": 0}, "trend_line": 1144.498767, "activity_lines": {"activity_5": 1129.677978, "activity_10": 1126.117005, "activity_20": 1121.381128, "activity_30": 1128.308973}, "trend_signal": 0, "fair_value": 1099.870141, "relative_strength": -5.892652, "rate_of_change": -0.16707121871177313, "market_dynamics": 0.301269, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1136.356567, "high": 1136.356567, "low": 1136.356567, "close": 1136.356567, "volume": 0}, "trend_line": 1143.191309, "activity_lines": {"activity_5": 1132.701619, "activity_10": 1128.150739, "activity_20": 1123.281467, "activity_30": 1127.78367}, "trend_signal": 0, "fair_value": 1100.44929, "relative_strength": -7.890155, "rate_of_change": -0.11423848043341726, "market_dynamics": 0.334068, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1136.356567, "high": 1150.501099, "low": 1136.356567, "close": 1150.501099, "volume": 600}, "trend_line": 1141.28243, "activity_lines": {"activity_5": 1139.642659, "activity_10": 1132.616124, "activity_20": 1126.548175, "activity_30": 1128.255269}, "trend_signal": 0, "fair_value": 1101.23135, "relative_strength": -7.233741, "rate_of_change": -0.16697808887909152, "market_dynamics": 0.490415, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1146.653564, "high": 1147.640381, "low": 1146.653564, "close": 1147.640381, "volume": 1815}, "trend_line": 1139.278194, "activity_lines": {"activity_5": 1143.889714, "activity_10": 1136.164125, "activity_20": 1129.495105, "activity_30": 1128.66546}, "trend_signal": 0, "fair_value": 1101.945335, "relative_strength": -8.863334, "rate_of_change": -0.17561262202205213, "market_dynamics": 0.596615, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.640381, "high": 1147.640381, "low": 1144.331055, "close": 1144.331055, "volume": 65}, "trend_line": 1137.163647, "activity_lines": {"activity_5": 1144.852653, "activity_10": 1138.702672, "activity_20": 1131.761793, "activity_30": 1128.991451}, "trend_signal": 0, "fair_value": 1102.587543, "relative_strength": -8.303073, "rate_of_change": -0.18560409662329605, "market_dynamics": 0.678635, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.331055, "high": 1144.331055, "low": 1141.171021, "close": 1141.171021, "volume": 400}, "trend_line": 1134.943766, "activity_lines": {"activity_5": 1144.230616, "activity_10": 1140.1569, "activity_20": 1133.384008, "activity_30": 1129.249991}, "trend_signal": 0, "fair_value": 1103.163416, "relative_strength": -11.104081, "rate_of_change": -0.19521209685662652, "market_dynamics": 0.724596, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1141.171021, "high": 1141.171021, "low": 1141.171021, "close": 1141.171021, "volume": 0}, "trend_line": 1131.836658, "activity_lines": {"activity_5": 1143.287614, "activity_10": 1141.162025, "activity_20": 1134.694363, "activity_30": 1129.651749}, "trend_signal": 0, "fair_value": 1103.722351, "relative_strength": -12.87153, "rate_of_change": -0.27376757272748903, "market_dynamics": 0.630637, "expectation": {"probability": 32.3855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1141.171021, "high": 1141.171021, "low": 1141.171021, "close": 1141.171021, "volume": 0}, "trend_line": 1129.033154, "activity_lines": {"activity_5": 1142.02365, "activity_10": 1141.86213, "activity_20": 1135.686688, "activity_30": 1130.253966}, "trend_signal": 1, "fair_value": 1104.265085, "relative_strength": -11.907223, "rate_of_change": -0.24769510513591933, "market_dynamics": 0.543744, "expectation": {"probability": 22.5053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1141.171021, "high": 1152.144897, "low": 1141.171021, "close": 1144.06958, "volume": 3595}, "trend_line": 1126.943111, "activity_lines": {"activity_5": 1142.347876, "activity_10": 1142.784224, "activity_20": 1136.850604, "activity_30": 1131.224058}, "trend_signal": 1, "fair_value": 1104.833721, "relative_strength": -13.136602, "rate_of_change": -0.1851179473866826, "market_dynamics": 0.64027, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1144.06958, "high": 1144.986694, "low": 1144.06958, "close": 1144.986694, "volume": 6400}, "trend_line": 1126.212313, "activity_lines": {"activity_5": 1143.215861, "activity_10": 1143.343171, "activity_20": 1137.989769, "activity_30": 1132.38816}, "trend_signal": 1, "fair_value": 1105.399256, "relative_strength": -12.501513, "rate_of_change": -0.06484781643960462, "market_dynamics": 0.783298, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.986694, "high": 1144.986694, "low": 1138.516602, "close": 1138.516602, "volume": 2000}, "trend_line": 1125.265845, "activity_lines": {"activity_5": 1141.883439, "activity_10": 1142.568826, "activity_20": 1138.461291, "activity_30": 1133.181985}, "trend_signal": 1, "fair_value": 1105.859219, "relative_strength": -10.813635, "rate_of_change": -0.08403992649298049, "market_dynamics": 0.753437, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1138.516602, "high": 1155.614235, "low": 1138.516602, "close": 1154.467773, "volume": 10191}, "trend_line": 1125.734652, "activity_lines": {"activity_5": 1146.045036, "activity_10": 1144.65542, "activity_20": 1140.402863, "activity_30": 1135.065981}, "trend_signal": 1, "fair_value": 1106.52509, "relative_strength": -11.148253, "rate_of_change": 0.04166188835138751, "market_dynamics": 0.972279, "expectation": {"probability": 27.3187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1154.467773, "high": 1154.467773, "low": 1154.467773, "close": 1154.467773, "volume": 0}, "trend_line": 1126.198173, "activity_lines": {"activity_5": 1149.320182, "activity_10": 1146.41272, "activity_20": 1142.221503, "activity_30": 1136.919731}, "trend_signal": 1, "fair_value": 1107.172964, "relative_strength": -10.114845, "rate_of_change": 0.04117497841755168, "market_dynamics": 0.990262, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1154.467773, "high": 1159.671875, "low": 1154.467773, "close": 1159.671875, "volume": 1165}, "trend_line": 1129.1547, "activity_lines": {"activity_5": 1153.443579, "activity_10": 1149.044098, "activity_20": 1144.41284, "activity_30": 1139.079324}, "trend_signal": 1, "fair_value": 1107.872949, "relative_strength": -11.74283, "rate_of_change": 0.2625228020148858, "market_dynamics": 1.017883, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1159.671875, "high": 1159.671875, "low": 1159.671875, "close": 1159.671875, "volume": 0}, "trend_line": 1132.070687, "activity_lines": {"activity_5": 1156.526823, "activity_10": 1151.456723, "activity_20": 1146.440091, "activity_30": 1141.048174}, "trend_signal": 1, "fair_value": 1108.554514, "relative_strength": -12.228873, "rate_of_change": 0.25824512797049504, "market_dynamics": 1.240416, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1146.492065, "high": 1146.492065, "low": 1131.537964, "close": 1134.528687, "volume": 872}, "trend_line": 1134.032292, "activity_lines": {"activity_5": 1150.249992, "activity_10": 1149.018934, "activity_20": 1145.86619, "activity_30": 1141.206755}, "trend_signal": 1, "fair_value": 1108.891841, "relative_strength": -12.283951, "rate_of_change": 0.1732758406808029, "market_dynamics": 0.726222, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1134.528687, "high": 1134.528687, "low": 1134.528687, "close": 1134.528687, "volume": 0}, "trend_line": 1136.037089, "activity_lines": {"activity_5": 1144.239022, "activity_10": 1146.701915, "activity_20": 1145.206297, "activity_30": 1141.23878}, "trend_signal": 1, "fair_value": 1109.220518, "relative_strength": -11.264242, "rate_of_change": 0.17678482474816737, "market_dynamics": 0.172952, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.528687, "high": 1148.296631, "low": 1134.528687, "close": 1148.296631, "volume": 1600}, "trend_line": 1137.005847, "activity_lines": {"activity_5": 1144.146639, "activity_10": 1147.008929, "activity_20": 1145.809381, "activity_30": 1142.029719}, "trend_signal": 1, "fair_value": 1109.715153, "relative_strength": -12.111404, "rate_of_change": 0.08527520882726917, "market_dynamics": -0.211029, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1144.498285, "high": 1154.467773, "low": 1144.498285, "close": 1154.467773, "volume": 1205}, "trend_line": 1138.137122, "activity_lines": {"activity_5": 1146.522713, "activity_10": 1148.308412, "activity_20": 1146.886375, "activity_30": 1143.156294}, "trend_signal": 1, "fair_value": 1110.274561, "relative_strength": -10.893968, "rate_of_change": 0.09949597031405479, "market_dynamics": -0.512803, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1154.467773, "high": 1155.763916, "low": 1154.078979, "close": 1154.078979, "volume": 524}, "trend_line": 1138.800301, "activity_lines": {"activity_5": 1149.116129, "activity_10": 1149.348147, "activity_20": 1147.738043, "activity_30": 1144.184801}, "trend_signal": 1, "fair_value": 1110.815356, "relative_strength": -12.323722, "rate_of_change": 0.05826881376424343, "market_dynamics": -0.329615, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1154.078979, "high": 1154.078979, "low": 1129.543945, "close": 1129.543945, "volume": 396}, "trend_line": 1138.844979, "activity_lines": {"activity_5": 1143.904061, "activity_10": 1145.761652, "activity_20": 1146.168649, "activity_30": 1143.587617}, "trend_signal": 1, "fair_value": 1111.043753, "relative_strength": -12.658609, "rate_of_change": 0.00392325150957053, "market_dynamics": -0.352685, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1129.543945, "high": 1139.765381, "low": 1129.543945, "close": 1139.765381, "volume": 33}, "trend_line": 1139.215422, "activity_lines": {"activity_5": 1142.431453, "activity_10": 1144.19674, "activity_20": 1145.605166, "activity_30": 1143.646998}, "trend_signal": 1, "fair_value": 1111.389797, "relative_strength": -13.546035, "rate_of_change": 0.032527956555184756, "market_dynamics": -0.480734, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1139.765381, "high": 1139.765381, "low": 1138.269531, "close": 1138.269531, "volume": 1500}, "trend_line": 1139.536003, "activity_lines": {"activity_5": 1140.111116, "activity_10": 1142.627171, "activity_20": 1144.882989, "activity_30": 1143.585973}, "trend_signal": 1, "fair_value": 1111.709794, "relative_strength": -11.081914, "rate_of_change": 0.028140507388597077, "market_dynamics": -0.683435, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1138.269531, "high": 1138.269531, "low": 1138.269531, "close": 1138.269531, "volume": 0}, "trend_line": 1139.971195, "activity_lines": {"activity_5": 1138.459253, "activity_10": 1141.352115, "activity_20": 1144.219057, "activity_30": 1143.504265}, "trend_signal": 0, "fair_value": 1112.022261, "relative_strength": -13.126049, "rate_of_change": 0.03819028085593034, "market_dynamics": -0.905379, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1156.717285, "high": 1156.717285, "low": 1131.787964, "close": 1131.787964, "volume": 1545}, "trend_line": 1140.487667, "activity_lines": {"activity_5": 1135.72675, "activity_10": 1139.287726, "activity_20": 1142.982456, "activity_30": 1142.976314}, "trend_signal": 0, "fair_value": 1112.252095, "relative_strength": -14.400109, "rate_of_change": 0.045305706167428336, "market_dynamics": -0.840291, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1131.787964, "high": 1131.787964, "low": 1118.924438, "close": 1121.816284, "volume": 2650}, "trend_line": 1140.665865, "activity_lines": {"activity_5": 1131.156421, "activity_10": 1135.917285, "activity_20": 1140.855901, "activity_30": 1141.771709}, "trend_signal": 0, "fair_value": 1112.362028, "relative_strength": -15.885198, "rate_of_change": 0.015624719596361792, "market_dynamics": -0.901542, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1121.816284, "high": 1121.816284, "low": 1121.816284, "close": 1121.816284, "volume": 0}, "trend_line": 1140.579911, "activity_lines": {"activity_5": 1127.101269, "activity_10": 1132.777978, "activity_20": 1138.82151, "activity_30": 1140.555607}, "trend_signal": 0, "fair_value": 1112.469463, "relative_strength": -14.55607, "rate_of_change": -0.007535423180205494, "market_dynamics": -1.065609, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1095.889893, "high": 1096.887085, "low": 1093.885498, "close": 1096.887085, "volume": 5987}, "trend_line": 1139.662984, "activity_lines": {"activity_5": 1115.932991, "activity_10": 1125.337225, "activity_20": 1134.505076, "activity_30": 1137.736715}, "trend_signal": 0, "fair_value": 1112.29438, "relative_strength": -19.656115, "rate_of_change": -0.08039129842257821, "market_dynamics": -1.144217, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1096.887085, "high": 1103.727661, "low": 1091.901123, "close": 1091.901123, "volume": 91}, "trend_line": 1138.895512, "activity_lines": {"activity_5": 1105.861556, "activity_10": 1117.924651, "activity_20": 1129.924665, "activity_30": 1134.655305}, "trend_signal": 0, "fair_value": 1112.067788, "relative_strength": -20.168964, "rate_of_change": -0.06734201345263645, "market_dynamics": -1.29835, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1091.901123, "high": 1096.887085, "low": 1085.71875, "close": 1096.887085, "volume": 321}, "trend_line": 1137.579862, "activity_lines": {"activity_5": 1100.543335, "activity_10": 1112.556192, "activity_20": 1126.067527, "activity_30": 1131.945084}, "trend_signal": 0, "fair_value": 1111.900967, "relative_strength": -19.151991, "rate_of_change": -0.11551981600924995, "market_dynamics": -1.374829, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1091.901235, "high": 1102.870045, "low": 1088.909724, "close": 1102.37146, "volume": 11086}, "trend_line": 1136.447026, "activity_lines": {"activity_5": 1099.379964, "activity_10": 1109.224745, "activity_20": 1122.961758, "activity_30": 1129.673574}, "trend_signal": 0, "fair_value": 1111.797386, "relative_strength": -18.080288, "rate_of_change": -0.0995829864646459, "market_dynamics": -1.235986, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1111.84459, "high": 1127.530029, "low": 1111.84459, "close": 1127.530029, "volume": 100}, "trend_line": 1136.152808, "activity_lines": {"activity_5": 1107.899105, "activity_10": 1110.961628, "activity_20": 1122.424162, "activity_30": 1129.098284}, "trend_signal": 0, "fair_value": 1111.966554, "relative_strength": -10.630385, "rate_of_change": -0.02588928416976655, "market_dynamics": -1.081665, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1127.530029, "high": 1127.530029, "low": 1106.858765, "close": 1112.642334, "volume": 17}, "trend_line": 1134.890849, "activity_lines": {"activity_5": 1111.074764, "activity_10": 1110.214118, "activity_20": 1120.596965, "activity_30": 1127.581479}, "trend_signal": 0, "fair_value": 1111.973743, "relative_strength": -9.081241, "rate_of_change": -0.11107299925805059, "market_dynamics": -0.946933, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1112.642367, "high": 1115.833262, "low": 1102.870073, "close": 1103.069458, "volume": 2155}, "trend_line": 1133.405151, "activity_lines": {"activity_5": 1110.009115, "activity_10": 1108.192034, "activity_20": 1118.057235, "activity_30": 1125.528486}, "trend_signal": 0, "fair_value": 1111.880014, "relative_strength": -7.30999, "rate_of_change": -0.13091109169741458, "market_dynamics": -0.847384, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1103.069458, "high": 1103.069458, "low": 1100.0, "close": 1100.0, "volume": 182}, "trend_line": 1131.92745, "activity_lines": {"activity_5": 1107.175757, "activity_10": 1106.251869, "activity_20": 1115.49471, "activity_30": 1123.373315}, "trend_signal": 0, "fair_value": 1111.756264, "relative_strength": -10.644778, "rate_of_change": -0.13037712054654538, "market_dynamics": -0.856372, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1100.0, "close": 1101.0, "volume": 506}, "trend_line": 1130.588416, "activity_lines": {"activity_5": 1104.468205, "activity_10": 1105.071484, "activity_20": 1113.311576, "activity_30": 1121.377996}, "trend_signal": 0, "fair_value": 1111.645374, "relative_strength": -13.984067, "rate_of_change": -0.11829680426955422, "market_dynamics": -0.94654, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1101.0, "high": 1104.839966, "low": 1100.0, "close": 1100.0, "volume": 248}, "trend_line": 1129.216048, "activity_lines": {"activity_5": 1101.51875, "activity_10": 1104.08776, "activity_20": 1111.192863, "activity_30": 1119.404549}, "trend_signal": 0, "fair_value": 1111.526544, "relative_strength": -13.99631, "rate_of_change": -0.12138528757047262, "market_dynamics": -0.91107, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1108.0, "low": 1100.0, "close": 1108.0, "volume": 1000}, "trend_line": 1128.110347, "activity_lines": {"activity_5": 1103.071297, "activity_10": 1104.95524, "activity_20": 1110.000478, "activity_30": 1118.035772}, "trend_signal": 0, "fair_value": 1111.490922, "relative_strength": -12.719628, "rate_of_change": -0.09791757759361507, "market_dynamics": -0.720251, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1137.099976, "high": 1137.099976, "low": 1137.099976, "close": 1137.099976, "volume": 65}, "trend_line": 1127.878027, "activity_lines": {"activity_5": 1114.633325, "activity_10": 1110.911572, "activity_20": 1111.771408, "activity_30": 1118.615748}, "trend_signal": 0, "fair_value": 1111.747013, "relative_strength": -9.415849, "rate_of_change": -0.020593730091908506, "market_dynamics": -0.324362, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1137.099976, "high": 1139.0, "low": 1104.01001, "close": 1104.01001, "volume": 155}, "trend_line": 1126.512138, "activity_lines": {"activity_5": 1112.896664, "activity_10": 1110.02975, "activity_20": 1110.473617, "activity_30": 1117.075876}, "trend_signal": 0, "fair_value": 1111.670409, "relative_strength": -9.911501, "rate_of_change": -0.12110254542621077, "market_dynamics": -0.050514, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1104.01001, "high": 1170.5, "low": 1104.01001, "close": 1166.5, "volume": 2253}, "trend_line": 1127.444918, "activity_lines": {"activity_5": 1131.722665, "activity_10": 1120.380236, "activity_20": 1115.365676, "activity_30": 1119.655738}, "trend_signal": 0, "fair_value": 1112.207954, "relative_strength": -7.226286, "rate_of_change": 0.08280248108608183, "market_dynamics": 0.457048, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1166.5, "high": 1238.0, "low": 1166.0, "close": 1216.949951, "volume": 278}, "trend_line": 1129.527657, "activity_lines": {"activity_5": 1162.998649, "activity_10": 1138.737467, "activity_20": 1124.886512, "activity_30": 1125.430256}, "trend_signal": 0, "fair_value": 1113.224867, "relative_strength": -0.362089, "rate_of_change": 0.18473088722549674, "market_dynamics": 0.826167, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1216.949951, "high": 1216.949951, "low": 1216.949951, "close": 1216.949951, "volume": 0}, "trend_line": 1131.610396, "activity_lines": {"activity_5": 1186.47797, "activity_10": 1155.468881, "activity_20": 1134.039802, "activity_30": 1131.070404}, "trend_signal": 0, "fair_value": 1114.222223, "relative_strength": -0.722552, "rate_of_change": 0.184390261459525, "market_dynamics": 0.975086, "expectation": {"probability": 31.9532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.949951, "high": 1225.0, "low": 1216.949951, "close": 1225.0, "volume": 816}, "trend_line": 1133.788, "activity_lines": {"activity_5": 1205.377311, "activity_10": 1171.767438, "activity_20": 1143.585095, "activity_30": 1137.09554}, "trend_signal": 1, "fair_value": 1115.27725, "relative_strength": -0.259633, "rate_of_change": 0.19243407516379638, "market_dynamics": 1.255001, "expectation": {"probability": 30.2419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf27ac50-9c5b-49cc-b8c4-2a92be38612c/", "share_image": "https://sharemaestro.com/terminal/bf27ac50-9c5b-49cc-b8c4-2a92be38612c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}