{"ticker": {"uuid": "bf2ae5ef-73c8-4e80-b7d2-9cff6d61b307", "symbol": "KJUL", "name": "Innovator U.S. Small Cap Power Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJUL rose 6.18%, moving from 31.78 to 33.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.35 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.74"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 33.77, "low": 33.68, "close": 33.74, "volume": 24367}, "trend_line": 32.290677, "activity_lines": {"activity_5": 33.624, "activity_10": 33.420864, "activity_20": 32.935224, "activity_30": 32.685654}, "trend_signal": 1, "fair_value": 28.77462, "relative_strength": -5.345537, "rate_of_change": 0.2629635291102922, "market_dynamics": 0.615932, "expectation": {"probability": 53.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.59, "high": 25.73, "low": 24.59, "close": 25.3589, "volume": 25570}, "trend_line": 24.764963, "activity_lines": {"activity_5": 24.814467, "activity_10": 24.601049, "activity_20": 24.624919, "activity_30": 24.720035}, "trend_signal": 0, "fair_value": 25.214223, "relative_strength": -4.803978, "rate_of_change": 0.08067488381491461, "market_dynamics": -0.288014, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.441, "high": 25.87, "low": 25.32, "close": 25.475, "volume": 77455}, "trend_line": 24.792797, "activity_lines": {"activity_5": 25.1066, "activity_10": 24.778093, "activity_20": 24.68603, "activity_30": 24.765843}, "trend_signal": 0, "fair_value": 25.215916, "relative_strength": -6.63515, "rate_of_change": 0.11239265731993453, "market_dynamics": 0.250905, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.37, "high": 25.4299, "low": 24.7087, "close": 24.7087, "volume": 22994}, "trend_line": 24.78937, "activity_lines": {"activity_5": 25.046487, "activity_10": 24.794431, "activity_20": 24.674609, "activity_30": 24.760418}, "trend_signal": 0, "fair_value": 25.212644, "relative_strength": -7.980022, "rate_of_change": -0.01382256306135413, "market_dynamics": 0.555271, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.86, "high": 25.9, "low": 24.75, "close": 25.69, "volume": 501392}, "trend_line": 24.813703, "activity_lines": {"activity_5": 25.28984, "activity_10": 24.985604, "activity_20": 24.763021, "activity_30": 24.818523}, "trend_signal": 0, "fair_value": 25.215704, "relative_strength": -6.361137, "rate_of_change": 0.09815900928502258, "market_dynamics": 0.838174, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.69, "high": 26.14, "low": 25.13, "close": 25.47, "volume": 801116}, "trend_line": 24.848703, "activity_lines": {"activity_5": 25.369667, "activity_10": 25.116595, "activity_20": 24.83013, "activity_30": 24.860865}, "trend_signal": 0, "fair_value": 25.231665, "relative_strength": -6.040493, "rate_of_change": 0.14105109584006925, "market_dynamics": 1.019361, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.51, "high": 26.1299, "low": 25.51, "close": 26.0, "volume": 2015630}, "trend_line": 24.910103, "activity_lines": {"activity_5": 25.589493, "activity_10": 25.323235, "activity_20": 24.94938, "activity_30": 24.935142}, "trend_signal": 1, "fair_value": 25.248204, "relative_strength": -6.243296, "rate_of_change": 0.24709539165886854, "market_dynamics": 1.050661, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.08, "high": 26.38, "low": 26.045, "close": 26.19, "volume": 725700}, "trend_line": 24.9771, "activity_lines": {"activity_5": 25.829913, "activity_10": 25.533476, "activity_20": 25.083947, "activity_30": 25.017716}, "trend_signal": 1, "fair_value": 25.26624, "relative_strength": -6.045798, "rate_of_change": 0.2689551303742126, "market_dynamics": 1.297475, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.24, "high": 26.38, "low": 26.1, "close": 26.37, "volume": 778152}, "trend_line": 25.04848, "activity_lines": {"activity_5": 26.082667, "activity_10": 25.737042, "activity_20": 25.23359, "activity_30": 25.10758}, "trend_signal": 1, "fair_value": 25.284795, "relative_strength": -6.300027, "rate_of_change": 0.2857817761069193, "market_dynamics": 1.286033, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.37, "high": 26.47, "low": 26.08, "close": 26.18, "volume": 382120}, "trend_line": 25.105023, "activity_lines": {"activity_5": 26.161333, "activity_10": 25.869411, "activity_20": 25.35597, "activity_30": 25.180582}, "trend_signal": 1, "fair_value": 25.298064, "relative_strength": -4.803322, "rate_of_change": 0.22573425613050288, "market_dynamics": 1.248707, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.17, "high": 26.2187, "low": 25.86, "close": 25.9621, "volume": 318334}, "trend_line": 25.12875, "activity_lines": {"activity_5": 26.1347, "activity_10": 25.928655, "activity_20": 25.447676, "activity_30": 25.235877}, "trend_signal": 1, "fair_value": 25.309448, "relative_strength": -5.301902, "rate_of_change": 0.09451096698856218, "market_dynamics": 1.088445, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.8, "high": 25.97, "low": 25.36, "close": 25.54, "volume": 391866}, "trend_line": 25.14175, "activity_lines": {"activity_5": 25.93456, "activity_10": 25.892205, "activity_20": 25.490414, "activity_30": 25.262409}, "trend_signal": 1, "fair_value": 25.318814, "relative_strength": -4.846424, "rate_of_change": 0.05173357210365865, "market_dynamics": 0.880282, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.54, "high": 25.66, "low": 25.35, "close": 25.5, "volume": 258460}, "trend_line": 25.13944, "activity_lines": {"activity_5": 25.751753, "activity_10": 25.845191, "activity_20": 25.52566, "activity_30": 25.285522}, "trend_signal": 1, "fair_value": 25.326911, "relative_strength": -5.632984, "rate_of_change": -0.00918790458101689, "market_dynamics": 0.592836, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.725, "high": 26.14, "low": 25.57, "close": 26.06, "volume": 235274}, "trend_line": 25.139853, "activity_lines": {"activity_5": 25.801613, "activity_10": 25.89954, "activity_20": 25.608521, "activity_30": 25.344913}, "trend_signal": 1, "fair_value": 25.340878, "relative_strength": -5.819164, "rate_of_change": 0.0016428369128278924, "market_dynamics": 0.469878, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.45, "close": 25.5499, "volume": 89017}, "trend_line": 25.137633, "activity_lines": {"activity_5": 25.702107, "activity_10": 25.836575, "activity_20": 25.635428, "activity_30": 25.371368}, "trend_signal": 1, "fair_value": 25.352524, "relative_strength": -6.366392, "rate_of_change": -0.008830600560781594, "market_dynamics": 0.195283, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.68, "high": 25.73, "low": 25.39, "close": 25.54, "volume": 236340}, "trend_line": 25.12832, "activity_lines": {"activity_5": 25.641307, "activity_10": 25.774356, "activity_20": 25.656773, "activity_30": 25.397327}, "trend_signal": 1, "fair_value": 25.362168, "relative_strength": -6.118759, "rate_of_change": -0.03704803869163953, "market_dynamics": -0.041831, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.48, "high": 25.5391, "low": 24.96, "close": 24.97, "volume": 99028}, "trend_line": 25.113433, "activity_lines": {"activity_5": 25.418647, "activity_10": 25.607229, "activity_20": 25.618074, "activity_30": 25.387113}, "trend_signal": 1, "fair_value": 25.370629, "relative_strength": -5.278007, "rate_of_change": -0.05924391284414596, "market_dynamics": -0.33003, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.94, "high": 25.2099, "low": 24.8252, "close": 25.02, "volume": 93890}, "trend_line": 25.0889, "activity_lines": {"activity_5": 25.250653, "activity_10": 25.46792, "activity_20": 25.580937, "activity_30": 25.381085}, "trend_signal": 1, "fair_value": 25.376865, "relative_strength": -4.22115, "rate_of_change": -0.09768875485881079, "market_dynamics": -0.664799, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.44, "close": 24.69, "volume": 499276}, "trend_line": 25.097073, "activity_lines": {"activity_5": 25.00466, "activity_10": 25.289884, "activity_20": 25.507623, "activity_30": 25.355349}, "trend_signal": 0, "fair_value": 25.376981, "relative_strength": -5.698925, "rate_of_change": 0.032576159177974615, "market_dynamics": -0.832986, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.64, "high": 25.09, "low": 24.48, "close": 24.49, "volume": 96082}, "trend_line": 25.110187, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.106029, "activity_20": 25.413663, "activity_30": 25.316183}, "trend_signal": 0, "fair_value": 25.375688, "relative_strength": -6.617663, "rate_of_change": 0.052253105372080916, "market_dynamics": -1.004861, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.59, "high": 25.0, "low": 24.18, "close": 24.18, "volume": 88631}, "trend_line": 25.112163, "activity_lines": {"activity_5": 24.529333, "activity_10": 24.896538, "activity_20": 25.28945, "activity_30": 25.256171}, "trend_signal": 0, "fair_value": 25.371973, "relative_strength": -5.333976, "rate_of_change": 0.007869316146467128, "market_dynamics": -1.071677, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.1, "high": 24.3, "low": 23.87, "close": 23.87, "volume": 154188}, "trend_line": 25.082277, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.663085, "activity_20": 25.139238, "activity_30": 25.176032}, "trend_signal": 0, "fair_value": 25.371474, "relative_strength": -3.984283, "rate_of_change": -0.11901005899013016, "market_dynamics": -1.168551, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.04, "high": 24.94, "low": 23.88, "close": 24.87, "volume": 83154}, "trend_line": 25.101303, "activity_lines": {"activity_5": 24.402667, "activity_10": 24.641815, "activity_20": 25.091354, "activity_30": 25.162336}, "trend_signal": 0, "fair_value": 25.371731, "relative_strength": -5.247726, "rate_of_change": 0.07585435724196893, "market_dynamics": -1.144562, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.8984, "high": 24.8984, "low": 24.31, "close": 24.465, "volume": 107187}, "trend_line": 25.09975, "activity_lines": {"activity_5": 24.417667, "activity_10": 24.558362, "activity_20": 25.007779, "activity_30": 25.121285}, "trend_signal": 0, "fair_value": 25.366763, "relative_strength": -7.820144, "rate_of_change": -0.006186929817951075, "market_dynamics": -1.107343, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.4575, "high": 25.5, "low": 24.3708, "close": 25.2, "volume": 130152}, "trend_line": 25.120417, "activity_lines": {"activity_5": 24.692667, "activity_10": 24.637545, "activity_20": 24.995365, "activity_30": 25.127752}, "trend_signal": 0, "fair_value": 25.365418, "relative_strength": -6.978038, "rate_of_change": 0.08233946553252341, "market_dynamics": -0.876271, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.18, "high": 25.35, "low": 25.1, "close": 25.3211, "volume": 52532}, "trend_line": 25.15343, "activity_lines": {"activity_5": 24.9607, "activity_10": 24.745109, "activity_20": 24.996817, "activity_30": 25.1407}, "trend_signal": 0, "fair_value": 25.363438, "relative_strength": -7.248043, "rate_of_change": 0.13141899674675148, "market_dynamics": -0.611963, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1923, "high": 25.84, "low": 25.17, "close": 25.82, "volume": 151547}, "trend_line": 25.20416, "activity_lines": {"activity_5": 25.31896, "activity_10": 24.947362, "activity_20": 25.046493, "activity_30": 25.183704}, "trend_signal": 0, "fair_value": 25.363822, "relative_strength": -6.020279, "rate_of_change": 0.20168223578256125, "market_dynamics": -0.275934, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.84, "high": 26.015, "low": 25.69, "close": 25.99, "volume": 323762}, "trend_line": 25.269733, "activity_lines": {"activity_5": 25.603887, "activity_10": 25.165069, "activity_20": 25.113216, "activity_30": 25.234403}, "trend_signal": 0, "fair_value": 25.36504, "relative_strength": -5.426885, "rate_of_change": 0.2601673691961843, "market_dynamics": 0.18061, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.9086, "high": 26.965, "low": 25.8709, "close": 26.7604, "volume": 749866}, "trend_line": 25.34994, "activity_lines": {"activity_5": 26.070947, "activity_10": 25.505213, "activity_20": 25.254263, "activity_30": 25.330575}, "trend_signal": 0, "fair_value": 25.371069, "relative_strength": -4.690722, "rate_of_change": 0.3174034327944877, "market_dynamics": 0.60427, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.76, "high": 27.23, "low": 26.67, "close": 27.1233, "volume": 156063}, "trend_line": 25.442813, "activity_lines": {"activity_5": 26.505947, "activity_10": 25.873695, "activity_20": 25.428013, "activity_30": 25.444986}, "trend_signal": 0, "fair_value": 25.378478, "relative_strength": -4.068037, "rate_of_change": 0.36636378626537525, "market_dynamics": 0.914605, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.24, "high": 27.42, "low": 27.05, "close": 27.0825, "volume": 941561}, "trend_line": 25.514897, "activity_lines": {"activity_5": 26.799127, "activity_10": 26.18688, "activity_20": 25.593386, "activity_30": 25.550772}, "trend_signal": 1, "fair_value": 25.386603, "relative_strength": -4.320462, "rate_of_change": 0.2833177290577117, "market_dynamics": 1.157795, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.06, "high": 27.16, "low": 26.51, "close": 26.5685, "volume": 617732}, "trend_line": 25.555217, "activity_lines": {"activity_5": 26.803547, "activity_10": 26.353838, "activity_20": 25.70447, "activity_30": 25.618746}, "trend_signal": 1, "fair_value": 25.389958, "relative_strength": -4.429426, "rate_of_change": 0.1580253292811556, "market_dynamics": 1.227793, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.51, "high": 26.85, "low": 26.39, "close": 26.5485, "volume": 581989}, "trend_line": 25.591, "activity_lines": {"activity_5": 26.7514, "activity_10": 26.468096, "activity_20": 25.808753, "activity_30": 25.682829}, "trend_signal": 1, "fair_value": 25.392705, "relative_strength": -5.993484, "rate_of_change": 0.1400222897735602, "market_dynamics": 1.137914, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.3786, "high": 26.53, "low": 26.08, "close": 26.515, "volume": 198699}, "trend_line": 25.65121, "activity_lines": {"activity_5": 26.650853, "activity_10": 26.545745, "activity_20": 25.904852, "activity_30": 25.742442}, "trend_signal": 1, "fair_value": 25.394821, "relative_strength": -6.942952, "rate_of_change": 0.23527802743151058, "market_dynamics": 1.023736, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.65, "high": 26.973, "low": 26.6, "close": 26.74, "volume": 252982}, "trend_line": 25.68621, "activity_lines": {"activity_5": 26.641667, "activity_10": 26.627031, "activity_20": 26.020213, "activity_30": 25.812687}, "trend_signal": 1, "fair_value": 25.3995, "relative_strength": -6.835149, "rate_of_change": 0.1364458050906766, "market_dynamics": 0.856073, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.75, "high": 27.05, "low": 26.47, "close": 26.6632, "volume": 129365}, "trend_line": 25.725983, "activity_lines": {"activity_5": 26.632433, "activity_10": 26.666353, "activity_20": 26.122592, "activity_30": 25.875718}, "trend_signal": 1, "fair_value": 25.402277, "relative_strength": -8.10075, "rate_of_change": 0.1548418392592768, "market_dynamics": 0.745862, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.53, "high": 27.04, "low": 26.26, "close": 26.98, "volume": 710115}, "trend_line": 25.75865, "activity_lines": {"activity_5": 26.756753, "activity_10": 26.738873, "activity_20": 26.249795, "activity_30": 25.956623}, "trend_signal": 1, "fair_value": 25.406892, "relative_strength": -7.980987, "rate_of_change": 0.12698057057722537, "market_dynamics": 0.785799, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.05, "high": 27.4099, "low": 26.53, "close": 27.18, "volume": 66080}, "trend_line": 25.79165, "activity_lines": {"activity_5": 26.920307, "activity_10": 26.826665, "activity_20": 26.386473, "activity_30": 26.048323}, "trend_signal": 1, "fair_value": 25.412729, "relative_strength": -6.679834, "rate_of_change": 0.12811230402214888, "market_dynamics": 0.845343, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.05, "high": 27.12, "low": 26.79, "close": 27.06, "volume": 59028}, "trend_line": 25.81465, "activity_lines": {"activity_5": 27.00176, "activity_10": 26.871004, "activity_20": 26.501438, "activity_30": 26.130152}, "trend_signal": 1, "fair_value": 25.417733, "relative_strength": -8.259946, "rate_of_change": 0.0891761480944402, "market_dynamics": 0.839075, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.12, "high": 27.6, "low": 27.1, "close": 27.52, "volume": 262249}, "trend_line": 25.859317, "activity_lines": {"activity_5": 27.200213, "activity_10": 26.993531, "activity_20": 26.648926, "activity_30": 26.240174}, "trend_signal": 1, "fair_value": 25.425881, "relative_strength": -7.271178, "rate_of_change": 0.17302965564127523, "market_dynamics": 0.948432, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5507, "high": 27.9, "low": 27.32, "close": 27.68, "volume": 53520}, "trend_line": 25.91658, "activity_lines": {"activity_5": 27.4, "activity_10": 27.137936, "activity_20": 26.797223, "activity_30": 26.357638}, "trend_signal": 1, "fair_value": 25.434375, "relative_strength": -6.207532, "rate_of_change": 0.22144049666895285, "market_dynamics": 0.893028, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.59, "high": 27.7, "low": 27.12, "close": 27.36, "volume": 51243}, "trend_line": 25.977247, "activity_lines": {"activity_5": 27.425333, "activity_10": 27.213296, "activity_20": 26.898378, "activity_30": 26.450762}, "trend_signal": 1, "fair_value": 25.440529, "relative_strength": -6.959287, "rate_of_change": 0.23408567025432636, "market_dynamics": 0.745483, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.43, "high": 27.9, "low": 27.098, "close": 27.6488, "volume": 47793}, "trend_line": 26.048873, "activity_lines": {"activity_5": 27.5216, "activity_10": 27.326775, "activity_20": 27.010419, "activity_30": 26.558604}, "trend_signal": 1, "fair_value": 25.448692, "relative_strength": -7.759742, "rate_of_change": 0.2757259073680978, "market_dynamics": 0.627438, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.77, "high": 28.1899, "low": 27.62, "close": 28.08, "volume": 122862}, "trend_line": 26.116207, "activity_lines": {"activity_5": 27.730347, "activity_10": 27.498647, "activity_20": 27.150293, "activity_30": 26.689644}, "trend_signal": 1, "fair_value": 25.459334, "relative_strength": -6.413525, "rate_of_change": 0.2584910295351315, "market_dynamics": 0.500356, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.9725, "high": 27.99, "low": 27.44, "close": 27.6382, "volume": 44768}, "trend_line": 26.185817, "activity_lines": {"activity_5": 27.723827, "activity_10": 27.561738, "activity_20": 27.230878, "activity_30": 26.787837}, "trend_signal": 1, "fair_value": 25.466983, "relative_strength": -6.844888, "rate_of_change": 0.2665394710648481, "market_dynamics": 0.340369, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.75, "high": 27.8399, "low": 27.0701, "close": 27.1473, "volume": 204883}, "trend_line": 26.239393, "activity_lines": {"activity_5": 27.545793, "activity_10": 27.519244, "activity_20": 27.253099, "activity_30": 26.849868}, "trend_signal": 1, "fair_value": 25.471388, "relative_strength": -6.918083, "rate_of_change": 0.20459930656354783, "market_dynamics": 0.22538, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.19, "high": 27.2, "low": 26.5, "close": 26.595, "volume": 54930}, "trend_line": 26.29356, "activity_lines": {"activity_5": 27.219173, "activity_10": 27.367529, "activity_20": 27.214024, "activity_30": 26.872811}, "trend_signal": 1, "fair_value": 25.472029, "relative_strength": -5.706678, "rate_of_change": 0.20643389121082042, "market_dynamics": -0.077273, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.65, "high": 27.1882, "low": 26.65, "close": 27.1146, "volume": 27520}, "trend_line": 26.36338, "activity_lines": {"activity_5": 27.116753, "activity_10": 27.317287, "activity_20": 27.220745, "activity_30": 26.925781}, "trend_signal": 1, "fair_value": 25.476129, "relative_strength": -6.152091, "rate_of_change": 0.26554030720830496, "market_dynamics": -0.390563, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.22, "high": 27.46, "low": 26.83, "close": 27.43, "volume": 84957}, "trend_line": 26.454713, "activity_lines": {"activity_5": 27.15508, "activity_10": 27.32558, "activity_20": 27.252148, "activity_30": 26.994595}, "trend_signal": 1, "fair_value": 25.482187, "relative_strength": -5.428067, "rate_of_change": 0.34643888606090084, "market_dynamics": -0.567208, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.68, "high": 27.852, "low": 27.53, "close": 27.7365, "volume": 30432}, "trend_line": 26.56293, "activity_lines": {"activity_5": 27.338907, "activity_10": 27.382873, "activity_20": 27.309553, "activity_30": 27.077291}, "trend_signal": 1, "fair_value": 25.49024, "relative_strength": -5.934607, "rate_of_change": 0.4090651068488242, "market_dynamics": -0.575148, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.89, "high": 28.34, "low": 27.75, "close": 28.1315, "volume": 45144}, "trend_line": 26.694647, "activity_lines": {"activity_5": 27.647847, "activity_10": 27.508047, "activity_20": 27.401658, "activity_30": 27.178489}, "trend_signal": 1, "fair_value": 25.500795, "relative_strength": -5.958306, "rate_of_change": 0.49586773748226687, "market_dynamics": -0.304109, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.1, "high": 28.32, "low": 27.52, "close": 27.8868, "volume": 67242}, "trend_line": 26.82854, "activity_lines": {"activity_5": 27.809607, "activity_10": 27.580522, "activity_20": 27.465462, "activity_30": 27.255402}, "trend_signal": 1, "fair_value": 25.509459, "relative_strength": -6.58013, "rate_of_change": 0.5015724688174392, "market_dynamics": -0.157611, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.05, "high": 28.12, "low": 27.45, "close": 27.88, "volume": 250905}, "trend_line": 26.928873, "activity_lines": {"activity_5": 27.88298, "activity_10": 27.642182, "activity_20": 27.522341, "activity_30": 27.323238}, "trend_signal": 1, "fair_value": 25.518017, "relative_strength": -6.037067, "rate_of_change": 0.3739786063647113, "market_dynamics": 0.009501, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.12, "high": 28.12, "low": 27.32, "close": 27.3512, "volume": 29749}, "trend_line": 27.02508, "activity_lines": {"activity_5": 27.72906, "activity_10": 27.603493, "activity_20": 27.522518, "activity_30": 27.350485}, "trend_signal": 1, "fair_value": 25.523185, "relative_strength": -8.696172, "rate_of_change": 0.3572633730345853, "market_dynamics": -0.141104, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.1225, "high": 28.145, "low": 27.0095, "close": 27.0682, "volume": 77536}, "trend_line": 27.087353, "activity_lines": {"activity_5": 27.48606, "activity_10": 27.5266, "activity_20": 27.49176, "activity_30": 27.353267}, "trend_signal": 1, "fair_value": 25.526123, "relative_strength": -10.834147, "rate_of_change": 0.23042669993946782, "market_dynamics": -0.426089, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.01, "high": 27.43, "low": 26.89, "close": 27.2478, "volume": 38115}, "trend_line": 27.151577, "activity_lines": {"activity_5": 27.34748, "activity_10": 27.492725, "activity_20": 27.476544, "activity_30": 27.363619}, "trend_signal": 1, "fair_value": 25.530435, "relative_strength": -10.576819, "rate_of_change": 0.23709957927597944, "market_dynamics": -0.668742, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.31, "high": 27.7602, "low": 27.1101, "close": 27.6399, "volume": 213584}, "trend_line": 27.21224, "activity_lines": {"activity_5": 27.398513, "activity_10": 27.528315, "activity_20": 27.495888, "activity_30": 27.395123}, "trend_signal": 1, "fair_value": 25.537517, "relative_strength": -8.992057, "rate_of_change": 0.2234234865989614, "market_dynamics": -0.814408, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.38, "close": 27.4762, "volume": 353854}, "trend_line": 27.26178, "activity_lines": {"activity_5": 27.41144, "activity_10": 27.515142, "activity_20": 27.496498, "activity_30": 27.412153}, "trend_signal": 1, "fair_value": 25.544447, "relative_strength": -10.943586, "rate_of_change": 0.18205043024756637, "market_dynamics": -0.740716, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.64, "high": 28.43, "low": 27.46, "close": 28.27, "volume": 313445}, "trend_line": 27.3121, "activity_lines": {"activity_5": 27.715887, "activity_10": 27.639722, "activity_20": 27.571298, "activity_30": 27.4772}, "trend_signal": 1, "fair_value": 25.560538, "relative_strength": -8.988064, "rate_of_change": 0.18458075738267732, "market_dynamics": -0.342232, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.47, "high": 28.95, "low": 28.43, "close": 28.47, "volume": 133420}, "trend_line": 27.35699, "activity_lines": {"activity_5": 28.025747, "activity_10": 27.785393, "activity_20": 27.659384, "activity_30": 27.551903}, "trend_signal": 1, "fair_value": 25.576692, "relative_strength": -6.284307, "rate_of_change": 0.1643593864990197, "market_dynamics": 0.11581, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.66, "high": 28.91, "low": 28.4173, "close": 28.8476, "volume": 162573}, "trend_line": 27.415827, "activity_lines": {"activity_5": 28.36802, "activity_10": 27.986382, "activity_20": 27.778908, "activity_30": 27.648071}, "trend_signal": 1, "fair_value": 25.594252, "relative_strength": -4.063118, "rate_of_change": 0.2150711755935155, "market_dynamics": 0.501141, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.8363, "high": 29.1299, "low": 27.86, "close": 28.01, "volume": 129664}, "trend_line": 27.463877, "activity_lines": {"activity_5": 28.32444, "activity_10": 28.02206, "activity_20": 27.8131, "activity_30": 27.686405}, "trend_signal": 1, "fair_value": 25.605278, "relative_strength": -4.603757, "rate_of_change": 0.17526372631400078, "market_dynamics": 0.707179, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.02, "high": 27.92, "low": 27.02, "close": 27.8963, "volume": 111883}, "trend_line": 27.508803, "activity_lines": {"activity_5": 28.218287, "activity_10": 28.034825, "activity_20": 27.833369, "activity_30": 27.714303}, "trend_signal": 1, "fair_value": 25.616279, "relative_strength": -4.783144, "rate_of_change": 0.16358214828882406, "market_dynamics": 0.548773, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.95, "high": 28.42, "low": 27.76, "close": 28.3468, "volume": 117993}, "trend_line": 27.569863, "activity_lines": {"activity_5": 28.234293, "activity_10": 28.129204, "activity_20": 27.895363, "activity_30": 27.768368}, "trend_signal": 1, "fair_value": 25.631964, "relative_strength": -6.699389, "rate_of_change": 0.22196531052260335, "market_dynamics": 0.415419, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.45, "high": 28.85, "low": 28.3482, "close": 28.8473, "volume": 101145}, "trend_line": 27.640107, "activity_lines": {"activity_5": 28.412013, "activity_10": 28.29648, "activity_20": 28.003754, "activity_30": 27.850783}, "trend_signal": 1, "fair_value": 25.647808, "relative_strength": -6.127326, "rate_of_change": 0.2547854517811672, "market_dynamics": 0.257322, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.01, "high": 29.03, "low": 28.608, "close": 28.95, "volume": 33177}, "trend_line": 27.716333, "activity_lines": {"activity_5": 28.598813, "activity_10": 28.450082, "activity_20": 28.116169, "activity_30": 27.935292}, "trend_signal": 1, "fair_value": 25.663557, "relative_strength": -5.813231, "rate_of_change": 0.27578040852012026, "market_dynamics": 0.355643, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.83, "high": 28.83, "low": 28.04, "close": 28.0859, "volume": 36446}, "trend_line": 27.753197, "activity_lines": {"activity_5": 28.490753, "activity_10": 28.415625, "activity_20": 28.137703, "activity_30": 27.959135}, "trend_signal": 1, "fair_value": 25.67578, "relative_strength": -4.472917, "rate_of_change": 0.13300460778848827, "market_dynamics": 0.339462, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.18, "high": 28.73, "low": 27.9, "close": 28.7142, "volume": 84638}, "trend_line": 27.804337, "activity_lines": {"activity_5": 28.587067, "activity_10": 28.487296, "activity_20": 28.211977, "activity_30": 28.021135}, "trend_signal": 1, "fair_value": 25.691512, "relative_strength": -5.861461, "rate_of_change": 0.18426705939499577, "market_dynamics": 0.406149, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.8299, "high": 29.23, "low": 28.7, "close": 29.0626, "volume": 87758}, "trend_line": 27.87109, "activity_lines": {"activity_5": 28.744987, "activity_10": 28.599804, "activity_20": 28.311814, "activity_30": 28.102314}, "trend_signal": 1, "fair_value": 25.708708, "relative_strength": -5.799357, "rate_of_change": 0.24008125063366376, "market_dynamics": 0.476358, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.16, "high": 29.18, "low": 28.87, "close": 29.09, "volume": 89228}, "trend_line": 27.923423, "activity_lines": {"activity_5": 28.86432, "activity_10": 28.702882, "activity_20": 28.406486, "activity_30": 28.180953}, "trend_signal": 1, "fair_value": 25.727298, "relative_strength": -5.961399, "rate_of_change": 0.18776804208231848, "market_dynamics": 0.520174, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0204, "high": 29.1299, "low": 28.71, "close": 28.9568, "volume": 210652}, "trend_line": 27.965983, "activity_lines": {"activity_5": 28.923073, "activity_10": 28.770469, "activity_20": 28.482028, "activity_30": 28.247622}, "trend_signal": 1, "fair_value": 25.744201, "relative_strength": -6.381847, "rate_of_change": 0.15241684373725137, "market_dynamics": 0.766172, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.95, "high": 29.1151, "low": 28.72, "close": 29.1151, "volume": 75478}, "trend_line": 28.024487, "activity_lines": {"activity_5": 29.03414, "activity_10": 28.864853, "activity_20": 28.568715, "activity_30": 28.321759}, "trend_signal": 1, "fair_value": 25.7609, "relative_strength": -6.699653, "rate_of_change": 0.20919700909493946, "market_dynamics": 0.82954, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.06, "high": 29.43, "low": 29.06, "close": 29.34, "volume": 71501}, "trend_line": 28.08086, "activity_lines": {"activity_5": 29.15156, "activity_10": 28.980035, "activity_20": 28.670973, "activity_30": 28.406631}, "trend_signal": 1, "fair_value": 25.778432, "relative_strength": -6.517676, "rate_of_change": 0.20115622455462137, "market_dynamics": 0.804182, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.97, "high": 29.31, "low": 28.94, "close": 29.0183, "volume": 36834}, "trend_line": 28.112137, "activity_lines": {"activity_5": 29.120027, "activity_10": 29.010476, "activity_20": 28.73564, "activity_30": 28.467111}, "trend_signal": 1, "fair_value": 25.793549, "relative_strength": -6.361427, "rate_of_change": 0.11138191636580694, "market_dynamics": 0.63343, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.11, "high": 29.36, "low": 28.91, "close": 29.0102, "volume": 46472}, "trend_line": 28.15787, "activity_lines": {"activity_5": 29.088747, "activity_10": 29.027236, "activity_20": 28.791597, "activity_30": 28.52505}, "trend_signal": 1, "fair_value": 25.804897, "relative_strength": -4.830346, "rate_of_change": 0.16268062438653622, "market_dynamics": 0.376056, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.01, "high": 30.13, "low": 28.99, "close": 30.11, "volume": 91080}, "trend_line": 28.256627, "activity_lines": {"activity_5": 29.429387, "activity_10": 29.240998, "activity_20": 28.94305, "activity_30": 28.650994}, "trend_signal": 1, "fair_value": 25.823927, "relative_strength": -5.503271, "rate_of_change": 0.3507261025070528, "market_dynamics": 0.532282, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.23, "high": 30.272, "low": 29.57, "close": 29.63, "volume": 65566}, "trend_line": 28.357793, "activity_lines": {"activity_5": 29.533147, "activity_10": 29.346396, "activity_20": 29.035158, "activity_30": 28.739599}, "trend_signal": 1, "fair_value": 25.841587, "relative_strength": -4.82605, "rate_of_change": 0.35802574737600207, "market_dynamics": 0.633064, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.63, "high": 30.18, "low": 29.56, "close": 30.165, "volume": 464136}, "trend_line": 28.459473, "activity_lines": {"activity_5": 29.780913, "activity_10": 29.520993, "activity_20": 29.168742, "activity_30": 28.856193}, "trend_signal": 1, "fair_value": 25.866372, "relative_strength": -4.498134, "rate_of_change": 0.3585610488093986, "market_dynamics": 0.962197, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.27, "high": 30.4074, "low": 30.2029, "close": 30.327, "volume": 95040}, "trend_line": 28.55604, "activity_lines": {"activity_5": 30.02768, "activity_10": 29.698665, "activity_20": 29.304951, "activity_30": 28.976678}, "trend_signal": 1, "fair_value": 25.895199, "relative_strength": -4.87694, "rate_of_change": 0.339314083574212, "market_dynamics": 1.28705, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.36, "high": 30.38, "low": 30.17, "close": 30.2747, "volume": 95499}, "trend_line": 28.640647, "activity_lines": {"activity_5": 30.169767, "activity_10": 29.84384, "activity_20": 29.426384, "activity_30": 29.08756}, "trend_signal": 1, "fair_value": 25.921269, "relative_strength": -5.607803, "rate_of_change": 0.2962840786047431, "market_dynamics": 1.2054, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.26, "high": 30.2997, "low": 29.945, "close": 30.0395, "volume": 65517}, "trend_line": 28.704247, "activity_lines": {"activity_5": 30.149153, "activity_10": 29.924711, "activity_20": 29.516823, "activity_30": 29.177808}, "trend_signal": 1, "fair_value": 25.947484, "relative_strength": -5.513101, "rate_of_change": 0.22206202255136706, "market_dynamics": 1.223318, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.98, "high": 30.1225, "low": 29.15, "close": 29.38, "volume": 90809}, "trend_line": 28.75402, "activity_lines": {"activity_5": 29.913407, "activity_10": 29.865987, "activity_20": 29.538777, "activity_30": 29.221405}, "trend_signal": 1, "fair_value": 25.96653, "relative_strength": -5.573437, "rate_of_change": 0.17339942761780808, "market_dynamics": 0.806919, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.37, "high": 29.708, "low": 29.26, "close": 29.4548, "volume": 53683}, "trend_line": 28.806513, "activity_lines": {"activity_5": 29.71926, "activity_10": 29.816047, "activity_20": 29.561331, "activity_30": 29.266617}, "trend_signal": 1, "fair_value": 25.985717, "relative_strength": -5.664329, "rate_of_change": 0.18255882134045376, "market_dynamics": 0.360742, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.35, "high": 29.73, "low": 29.19, "close": 29.6945, "volume": 44962}, "trend_line": 28.884623, "activity_lines": {"activity_5": 29.65236, "activity_10": 29.807602, "activity_20": 29.599292, "activity_30": 29.323906}, "trend_signal": 1, "fair_value": 26.008629, "relative_strength": -4.147046, "rate_of_change": 0.271153957440119, "market_dynamics": -0.04003, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.82, "high": 29.8622, "low": 29.04, "close": 29.15, "volume": 119133}, "trend_line": 28.954017, "activity_lines": {"activity_5": 29.446127, "activity_10": 29.687862, "activity_20": 29.578978, "activity_30": 29.341028}, "trend_signal": 1, "fair_value": 26.028536, "relative_strength": -3.828218, "rate_of_change": 0.24024547594060364, "market_dynamics": -0.590393, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.96, "high": 29.89, "low": 28.96, "close": 29.8237, "volume": 79818}, "trend_line": 29.03988, "activity_lines": {"activity_5": 29.53944, "activity_10": 29.688071, "activity_20": 29.621385, "activity_30": 29.397136}, "trend_signal": 1, "fair_value": 26.059637, "relative_strength": -4.21637, "rate_of_change": 0.296549525407821, "market_dynamics": -0.667862, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.91, "high": 30.1672, "low": 29.9005, "close": 30.0742, "volume": 87627}, "trend_line": 29.121023, "activity_lines": {"activity_5": 29.73064, "activity_10": 29.739031, "activity_20": 29.683488, "activity_30": 29.463866}, "trend_signal": 1, "fair_value": 26.092973, "relative_strength": -4.848342, "rate_of_change": 0.27941919870192594, "market_dynamics": -0.571967, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.95, "high": 30.23, "low": 29.852, "close": 29.981, "volume": 64094}, "trend_line": 29.204517, "activity_lines": {"activity_5": 29.844493, "activity_10": 29.764969, "activity_20": 29.727247, "activity_30": 29.519349}, "trend_signal": 1, "fair_value": 26.123863, "relative_strength": -4.003076, "rate_of_change": 0.28671382870031104, "market_dynamics": -0.51426, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.55, "high": 30.23, "low": 29.54, "close": 29.9709, "volume": 263009}, "trend_line": 29.261213, "activity_lines": {"activity_5": 29.9199, "activity_10": 29.792416, "activity_20": 29.764012, "activity_30": 29.568793}, "trend_signal": 1, "fair_value": 26.154126, "relative_strength": -3.70235, "rate_of_change": 0.1941343525729335, "market_dynamics": -0.267854, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.96, "high": 30.1258, "low": 29.73, "close": 30.0205, "volume": 84922}, "trend_line": 29.312897, "activity_lines": {"activity_5": 29.993413, "activity_10": 29.835356, "activity_20": 29.801175, "activity_30": 29.617779}, "trend_signal": 1, "fair_value": 26.185268, "relative_strength": -4.748106, "rate_of_change": 0.17662972481693792, "market_dynamics": -0.306701, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.09, "high": 30.1554, "low": 29.38, "close": 29.38, "volume": 39485}, "trend_line": 29.330643, "activity_lines": {"activity_5": 29.795393, "activity_10": 29.766464, "activity_20": 29.772908, "activity_30": 29.622108}, "trend_signal": 1, "fair_value": 26.210948, "relative_strength": -5.087455, "rate_of_change": 0.060539905011773254, "market_dynamics": -0.522475, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.47, "high": 29.4991, "low": 28.85, "close": 29.1, "volume": 70703}, "trend_line": 29.366977, "activity_lines": {"activity_5": 29.53362, "activity_10": 29.658653, "activity_20": 29.715958, "activity_30": 29.607228}, "trend_signal": 1, "fair_value": 26.236451, "relative_strength": -4.890196, "rate_of_change": 0.12387727060739885, "market_dynamics": -0.753751, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.1, "high": 29.1348, "low": 28.1387, "close": 28.4673, "volume": 476242}, "trend_line": 29.38601, "activity_lines": {"activity_5": 29.125893, "activity_10": 29.440896, "activity_20": 29.598823, "activity_30": 29.549185}, "trend_signal": 0, "fair_value": 26.258552, "relative_strength": -3.815735, "rate_of_change": 0.06481089286105376, "market_dynamics": -1.014045, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.27, "high": 28.36, "low": 27.74, "close": 28.2, "volume": 63339}, "trend_line": 29.381117, "activity_lines": {"activity_5": 28.72998, "activity_10": 29.192495, "activity_20": 29.460387, "activity_30": 29.472668}, "trend_signal": 0, "fair_value": 26.274331, "relative_strength": -2.350411, "rate_of_change": -0.01665078042238177, "market_dynamics": -1.193154, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.285, "high": 28.6, "low": 28.1341, "close": 28.2943, "volume": 86223}, "trend_line": 29.362683, "activity_lines": {"activity_5": 28.48356, "activity_10": 28.988411, "activity_20": 29.334829, "activity_30": 29.402551}, "trend_signal": 0, "fair_value": 26.290765, "relative_strength": -2.390659, "rate_of_change": -0.06274097747883164, "market_dynamics": -1.237096, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.5501, "high": 28.74, "low": 27.97, "close": 28.0451, "volume": 97940}, "trend_line": 29.33252, "activity_lines": {"activity_5": 28.269153, "activity_10": 28.754576, "activity_20": 29.188946, "activity_30": 29.317545}, "trend_signal": 0, "fair_value": 26.305247, "relative_strength": -1.65845, "rate_of_change": -0.10272562626515334, "market_dynamics": -1.251427, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.76, "high": 28.18, "low": 26.26, "close": 26.52, "volume": 901603}, "trend_line": 29.280323, "activity_lines": {"activity_5": 27.635373, "activity_10": 28.275789, "activity_20": 28.907648, "activity_30": 29.136092}, "trend_signal": 0, "fair_value": 26.312408, "relative_strength": 2.323433, "rate_of_change": -0.17794925222926503, "market_dynamics": -1.253527, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.01, "high": 27.2997, "low": 25.6, "close": 26.7596, "volume": 807092}, "trend_line": 29.21517, "activity_lines": {"activity_5": 27.25346, "activity_10": 27.905187, "activity_20": 28.663979, "activity_30": 28.973465}, "trend_signal": 0, "fair_value": 26.320674, "relative_strength": -2.158395, "rate_of_change": -0.22251462185030774, "market_dynamics": -1.169075, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.84, "high": 27.1, "low": 26.69, "close": 26.98, "volume": 109056}, "trend_line": 29.14575, "activity_lines": {"activity_5": 27.05886, "activity_10": 27.633229, "activity_20": 28.457517, "activity_30": 28.82926}, "trend_signal": 0, "fair_value": 26.332725, "relative_strength": 0.176605, "rate_of_change": -0.23761627948768027, "market_dynamics": -1.170811, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.83, "high": 27.6099, "low": 26.58, "close": 27.53, "volume": 420735}, "trend_line": 29.09375, "activity_lines": {"activity_5": 27.128927, "activity_10": 27.515651, "activity_20": 28.319373, "activity_30": 28.725018}, "trend_signal": 0, "fair_value": 26.351681, "relative_strength": -2.131011, "rate_of_change": -0.17841366236929776, "market_dynamics": -1.113638, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.61, "high": 28.0399, "low": 27.31, "close": 27.97, "volume": 251616}, "trend_line": 29.060857, "activity_lines": {"activity_5": 27.396613, "activity_10": 27.523355, "activity_20": 28.236205, "activity_30": 28.652518}, "trend_signal": 0, "fair_value": 26.374501, "relative_strength": -3.213527, "rate_of_change": -0.11305864661654616, "market_dynamics": -1.089896, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9199, "high": 28.11, "low": 27.6701, "close": 27.9638, "volume": 193848}, "trend_line": 29.02248, "activity_lines": {"activity_5": 27.66724, "activity_10": 27.555567, "activity_20": 28.1623, "activity_30": 28.581741}, "trend_signal": 0, "fair_value": 26.399048, "relative_strength": -2.659315, "rate_of_change": -0.13205735811575342, "market_dynamics": -1.032324, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.64, "high": 28.67, "low": 28.27, "close": 28.58, "volume": 150426}, "trend_line": 28.997147, "activity_lines": {"activity_5": 28.047013, "activity_10": 27.720475, "activity_20": 28.153826, "activity_30": 28.553194}, "trend_signal": 0, "fair_value": 26.428531, "relative_strength": -5.309495, "rate_of_change": -0.08728750954433728, "market_dynamics": -0.735007, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.41, "high": 28.6, "low": 27.93, "close": 28.0234, "volume": 85224}, "trend_line": 28.963983, "activity_lines": {"activity_5": 28.119893, "activity_10": 27.782133, "activity_20": 28.096507, "activity_30": 28.490371}, "trend_signal": 0, "fair_value": 26.447591, "relative_strength": -4.555417, "rate_of_change": -0.11436987231881575, "market_dynamics": -0.542721, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.155, "high": 28.3799, "low": 28.0508, "close": 28.17, "volume": 164018}, "trend_line": 28.935977, "activity_lines": {"activity_5": 28.17208, "activity_10": 27.873656, "activity_20": 28.061108, "activity_30": 28.439146}, "trend_signal": 0, "fair_value": 26.467117, "relative_strength": -5.523776, "rate_of_change": -0.0966925025470349, "market_dynamics": -0.290445, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.7, "low": 28.0, "close": 28.7, "volume": 54049}, "trend_line": 28.888977, "activity_lines": {"activity_5": 28.358267, "activity_10": 28.063804, "activity_20": 28.080852, "activity_30": 28.423922}, "trend_signal": 0, "fair_value": 26.494596, "relative_strength": -5.169642, "rate_of_change": -0.16242755515046406, "market_dynamics": 0.00113, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.8101, "high": 29.14, "low": 28.39, "close": 28.44, "volume": 40724}, "trend_line": 28.84931, "activity_lines": {"activity_5": 28.40912, "activity_10": 28.194771, "activity_20": 28.081185, "activity_30": 28.394956}, "trend_signal": 0, "fair_value": 26.530301, "relative_strength": -5.588934, "rate_of_change": -0.13730842736314772, "market_dynamics": 0.132923, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 28.71, "low": 28.36, "close": 28.3959, "volume": 15423}, "trend_line": 28.79034, "activity_lines": {"activity_5": 28.413527, "activity_10": 28.282811, "activity_20": 28.0851, "activity_30": 28.365704}, "trend_signal": 0, "fair_value": 26.558458, "relative_strength": -5.480219, "rate_of_change": -0.20440696848555004, "market_dynamics": 0.305457, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.26, "high": 29.3499, "low": 28.165, "close": 29.0992, "volume": 48537}, "trend_line": 28.749413, "activity_lines": {"activity_5": 28.66464, "activity_10": 28.468973, "activity_20": 28.163543, "activity_30": 28.38563}, "trend_signal": 0, "fair_value": 26.594254, "relative_strength": -6.242728, "rate_of_change": -0.14215532015252316, "market_dynamics": 0.446972, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.23, "high": 29.68, "low": 29.09, "close": 29.56, "volume": 1421766}, "trend_line": 28.72559, "activity_lines": {"activity_5": 28.997633, "activity_10": 28.700385, "activity_20": 28.290024, "activity_30": 28.437926}, "trend_signal": 0, "fair_value": 26.63121, "relative_strength": -6.243538, "rate_of_change": -0.08286430056850255, "market_dynamics": 0.673499, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.51, "high": 29.805, "low": 29.31, "close": 29.55, "volume": 509473}, "trend_line": 28.709273, "activity_lines": {"activity_5": 29.234627, "activity_10": 28.893071, "activity_20": 28.417745, "activity_30": 28.491114}, "trend_signal": 0, "fair_value": 26.66903, "relative_strength": -5.883015, "rate_of_change": -0.05680301083459314, "market_dynamics": 0.860048, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.55, "high": 29.73, "low": 29.31, "close": 29.5812, "volume": 107202}, "trend_line": 28.71598, "activity_lines": {"activity_5": 29.425353, "activity_10": 29.062702, "activity_20": 28.547628, "activity_30": 28.547367}, "trend_signal": 0, "fair_value": 26.704294, "relative_strength": -6.185794, "rate_of_change": 0.023361789760397926, "market_dynamics": 0.989033, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.62, "high": 29.8991, "low": 29.48, "close": 29.79, "volume": 63448}, "trend_line": 28.727153, "activity_lines": {"activity_5": 29.6096, "activity_10": 29.240889, "activity_20": 28.695105, "activity_30": 28.616659}, "trend_signal": 0, "fair_value": 26.738076, "relative_strength": -6.689422, "rate_of_change": 0.038908649469748154, "market_dynamics": 1.069965, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.8, "high": 29.81, "low": 29.1001, "close": 29.1999, "volume": 346784}, "trend_line": 28.710667, "activity_lines": {"activity_5": 29.504207, "activity_10": 29.289785, "activity_20": 28.780083, "activity_30": 28.647158}, "trend_signal": 0, "fair_value": 26.766601, "relative_strength": -6.049934, "rate_of_change": -0.0573882138616397, "market_dynamics": 0.957703, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.3, "high": 29.6299, "low": 29.3, "close": 29.5452, "volume": 31110}, "trend_line": 28.72384, "activity_lines": {"activity_5": 29.5072, "activity_10": 29.380073, "activity_20": 28.893186, "activity_30": 28.700999}, "trend_signal": 0, "fair_value": 26.794712, "relative_strength": -7.008566, "rate_of_change": 0.04588190166392973, "market_dynamics": 0.859376, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.6, "high": 30.2258, "low": 29.52, "close": 29.9851, "volume": 20586}, "trend_line": 28.72922, "activity_lines": {"activity_5": 29.657813, "activity_10": 29.525338, "activity_20": 29.042228, "activity_30": 28.782371}, "trend_signal": 1, "fair_value": 26.827372, "relative_strength": -6.355372, "rate_of_change": 0.01873008622803352, "market_dynamics": 0.891933, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.95, "high": 30.5199, "low": 29.81, "close": 30.48, "volume": 153436}, "trend_line": 28.742747, "activity_lines": {"activity_5": 29.944387, "activity_10": 29.73722, "activity_20": 29.229164, "activity_30": 28.895325}, "trend_signal": 1, "fair_value": 26.864934, "relative_strength": -4.912105, "rate_of_change": 0.04708446661621806, "market_dynamics": 0.940398, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.45, "high": 30.5896, "low": 30.31, "close": 30.4946, "volume": 33859}, "trend_line": 28.759867, "activity_lines": {"activity_5": 30.175907, "activity_10": 29.914665, "activity_20": 29.398634, "activity_30": 29.008347}, "trend_signal": 1, "fair_value": 26.905826, "relative_strength": -4.653889, "rate_of_change": 0.05956285249979227, "market_dynamics": 1.044061, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3301, "high": 30.765, "low": 30.3301, "close": 30.7138, "volume": 40448}, "trend_line": 28.78463, "activity_lines": {"activity_5": 30.43352, "activity_10": 30.093807, "activity_20": 29.571195, "activity_30": 29.134408}, "trend_signal": 1, "fair_value": 26.945081, "relative_strength": -4.101218, "rate_of_change": 0.08610262349266111, "market_dynamics": 1.161465, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.64, "high": 30.8314, "low": 30.58, "close": 30.7459, "volume": 48995}, "trend_line": 28.80881, "activity_lines": {"activity_5": 30.600907, "activity_10": 30.249429, "activity_20": 29.729032, "activity_30": 29.260941}, "trend_signal": 1, "fair_value": 26.988388, "relative_strength": -5.303597, "rate_of_change": 0.08400316418867013, "market_dynamics": 1.17911, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.75, "high": 31.08, "low": 30.66, "close": 30.97, "volume": 22081}, "trend_line": 28.86181, "activity_lines": {"activity_5": 30.762947, "activity_10": 30.424235, "activity_20": 29.892899, "activity_30": 29.400373}, "trend_signal": 1, "fair_value": 27.038581, "relative_strength": -5.590333, "rate_of_change": 0.18397150038476864, "market_dynamics": 1.179889, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.9, "high": 31.1399, "low": 30.72, "close": 30.905, "volume": 31497}, "trend_line": 28.921977, "activity_lines": {"activity_5": 30.83766, "activity_10": 30.561404, "activity_20": 30.03629, "activity_30": 29.532191}, "trend_signal": 1, "fair_value": 27.088709, "relative_strength": -5.343228, "rate_of_change": 0.20846578922111905, "market_dynamics": 1.146796, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.92, "high": 31.1972, "low": 30.8169, "close": 31.1597, "volume": 30415}, "trend_line": 29.011723, "activity_lines": {"activity_5": 30.96894, "activity_10": 30.720813, "activity_20": 30.189931, "activity_30": 29.676561}, "trend_signal": 1, "fair_value": 27.138451, "relative_strength": -5.44794, "rate_of_change": 0.31030382189987105, "market_dynamics": 1.102368, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.15, "high": 31.25, "low": 30.7328, "close": 30.7328, "volume": 22694}, "trend_line": 29.09615, "activity_lines": {"activity_5": 30.91358, "activity_10": 30.7777, "activity_20": 30.290632, "activity_30": 29.787598}, "trend_signal": 1, "fair_value": 27.186699, "relative_strength": -4.289975, "rate_of_change": 0.291009947944152, "market_dynamics": 0.993189, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.99, "high": 31.44, "low": 30.93, "close": 31.0366, "volume": 23615}, "trend_line": 29.18756, "activity_lines": {"activity_5": 30.95822, "activity_10": 30.861953, "activity_20": 30.407364, "activity_30": 29.912788}, "trend_signal": 1, "fair_value": 27.2336, "relative_strength": -4.846067, "rate_of_change": 0.3141652761619656, "market_dynamics": 0.898992, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.24, "high": 31.43, "low": 30.93, "close": 31.3917, "volume": 21262}, "trend_line": 29.299113, "activity_lines": {"activity_5": 31.101847, "activity_10": 30.983653, "activity_20": 30.544264, "activity_30": 30.054991}, "trend_signal": 1, "fair_value": 27.278308, "relative_strength": -5.423004, "rate_of_change": 0.38219364688242907, "market_dynamics": 0.841449, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.41, "high": 31.468, "low": 31.06, "close": 31.1993, "volume": 27210}, "trend_line": 29.45509, "activity_lines": {"activity_5": 31.153227, "activity_10": 31.044796, "activity_20": 30.650023, "activity_30": 30.177583}, "trend_signal": 1, "fair_value": 27.323528, "relative_strength": -6.457259, "rate_of_change": 0.5323608260768852, "market_dynamics": 0.753935, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.14, "high": 31.1899, "low": 30.6735, "close": 30.9711, "volume": 76416}, "trend_line": 29.595473, "activity_lines": {"activity_5": 31.10892, "activity_10": 31.051371, "activity_20": 30.72091, "activity_30": 30.275391}, "trend_signal": 1, "fair_value": 27.363343, "relative_strength": -5.428658, "rate_of_change": 0.47660013939865714, "market_dynamics": 0.730339, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 31.2415, "low": 30.7, "close": 30.7938, "volume": 24557}, "trend_line": 29.7226, "activity_lines": {"activity_5": 31.018087, "activity_10": 31.017045, "activity_20": 30.762647, "activity_30": 30.352702}, "trend_signal": 1, "fair_value": 27.40279, "relative_strength": -5.905375, "rate_of_change": 0.42954880295375425, "market_dynamics": 0.479219, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.7821, "high": 30.92, "low": 30.3166, "close": 30.704, "volume": 50596}, "trend_line": 29.8284, "activity_lines": {"activity_5": 30.893253, "activity_10": 30.964938, "activity_20": 30.787763, "activity_30": 30.416018}, "trend_signal": 1, "fair_value": 27.440563, "relative_strength": -4.166311, "rate_of_change": 0.35595809249526816, "market_dynamics": 0.134476, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.7489, "high": 31.4647, "low": 30.7489, "close": 31.4647, "volume": 6179}, "trend_line": 29.94489, "activity_lines": {"activity_5": 31.04416, "activity_10": 31.051902, "activity_20": 30.879879, "activity_30": 30.521586}, "trend_signal": 1, "fair_value": 27.48226, "relative_strength": -5.108834, "rate_of_change": 0.3905338536428452, "market_dynamics": -0.058444, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.38, "high": 31.67, "low": 31.32, "close": 31.5938, "volume": 23759}, "trend_line": 30.06589, "activity_lines": {"activity_5": 31.233233, "activity_10": 31.153344, "activity_20": 30.975172, "activity_30": 30.627967}, "trend_signal": 1, "fair_value": 27.528246, "relative_strength": -4.875602, "rate_of_change": 0.4040756202477239, "market_dynamics": -0.18353, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.75, "high": 31.9134, "low": 31.58, "close": 31.7841, "volume": 31203}, "trend_line": 30.172693, "activity_lines": {"activity_5": 31.45944, "activity_10": 31.276862, "activity_20": 31.079005, "activity_30": 30.738819}, "trend_signal": 1, "fair_value": 27.577131, "relative_strength": -3.609457, "rate_of_change": 0.35522979695595014, "market_dynamics": -0.074082, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.71, "high": 31.84, "low": 31.51, "close": 31.765, "volume": 31554}, "trend_line": 30.297413, "activity_lines": {"activity_5": 31.62508, "activity_10": 31.385555, "activity_20": 31.171524, "activity_30": 30.841549}, "trend_signal": 1, "fair_value": 27.625752, "relative_strength": -3.645726, "rate_of_change": 0.4133538892269243, "market_dynamics": 0.099148, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.92, "high": 31.9639, "low": 31.725, "close": 31.8793, "volume": 13652}, "trend_line": 30.421057, "activity_lines": {"activity_5": 31.764073, "activity_10": 31.496262, "activity_20": 31.262713, "activity_30": 30.943606}, "trend_signal": 1, "fair_value": 27.674795, "relative_strength": -4.512714, "rate_of_change": 0.4081008500626846, "market_dynamics": 0.16753, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.81, "high": 31.914, "low": 31.651, "close": 31.8056, "volume": 65360}, "trend_line": 30.524577, "activity_lines": {"activity_5": 31.800147, "activity_10": 31.578247, "activity_20": 31.335769, "activity_30": 31.032931}, "trend_signal": 1, "fair_value": 27.72173, "relative_strength": -3.576968, "rate_of_change": 0.34029060857418464, "market_dynamics": 0.223119, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 32.33, "low": 31.9, "close": 32.3299, "volume": 456636}, "trend_line": 30.65424, "activity_lines": {"activity_5": 31.98826, "activity_10": 31.748035, "activity_20": 31.450089, "activity_30": 31.149404}, "trend_signal": 1, "fair_value": 27.767112, "relative_strength": -3.364125, "rate_of_change": 0.4247822991945171, "market_dynamics": 0.409221, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.22, "high": 32.497, "low": 32.191, "close": 32.4698, "volume": 116267}, "trend_line": 30.790037, "activity_lines": {"activity_5": 32.173933, "activity_10": 31.922702, "activity_20": 31.568924, "activity_30": 31.266537}, "trend_signal": 1, "fair_value": 27.814034, "relative_strength": -2.469769, "rate_of_change": 0.4429958139559166, "market_dynamics": 0.666852, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.29, "high": 32.63, "low": 32.29, "close": 32.4643, "volume": 37504}, "trend_line": 30.902207, "activity_lines": {"activity_5": 32.31206, "activity_10": 32.06912, "activity_20": 31.677829, "activity_30": 31.374554}, "trend_signal": 1, "fair_value": 27.858233, "relative_strength": -2.027269, "rate_of_change": 0.36430615526703974, "market_dynamics": 0.867153, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.44, "high": 32.483, "low": 32.2401, "close": 32.2989, "volume": 25010}, "trend_line": 30.993503, "activity_lines": {"activity_5": 32.348433, "activity_10": 32.155093, "activity_20": 31.762646, "activity_30": 31.464663}, "trend_signal": 1, "fair_value": 27.898305, "relative_strength": -2.767557, "rate_of_change": 0.2954352095305032, "market_dynamics": 0.942785, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 32.4943, "low": 32.117, "close": 32.4943, "volume": 238144}, "trend_line": 31.091647, "activity_lines": {"activity_5": 32.421967, "activity_10": 32.247595, "activity_20": 31.858678, "activity_30": 31.561489}, "trend_signal": 1, "fair_value": 27.942394, "relative_strength": -1.853628, "rate_of_change": 0.31665991417619943, "market_dynamics": 1.049261, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.475, "high": 32.64, "low": 32.26, "close": 32.381, "volume": 59604}, "trend_line": 31.184973, "activity_lines": {"activity_5": 32.41182, "activity_10": 32.300776, "activity_20": 31.93666, "activity_30": 31.644673}, "trend_signal": 1, "fair_value": 27.984455, "relative_strength": -0.831142, "rate_of_change": 0.30016422095619805, "market_dynamics": 0.974222, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.445, "high": 32.5894, "low": 32.3, "close": 32.504, "volume": 6919}, "trend_line": 31.27544, "activity_lines": {"activity_5": 32.439267, "activity_10": 32.362009, "activity_20": 32.019328, "activity_30": 31.729771}, "trend_signal": 1, "fair_value": 28.029887, "relative_strength": -1.46845, "rate_of_change": 0.2900980545982846, "market_dynamics": 0.945695, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.33, "high": 32.61, "low": 32.29, "close": 32.4634, "volume": 27400}, "trend_line": 31.384223, "activity_lines": {"activity_5": 32.4509, "activity_10": 32.402771, "activity_20": 32.091728, "activity_30": 31.806414}, "trend_signal": 1, "fair_value": 28.072883, "relative_strength": -1.009514, "rate_of_change": 0.34782244470421186, "market_dynamics": 0.987198, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.33, "high": 32.61, "low": 31.92, "close": 31.9761, "volume": 942118}, "trend_line": 31.465253, "activity_lines": {"activity_5": 32.30016, "activity_10": 32.342235, "activity_20": 32.109478, "activity_30": 31.844599}, "trend_signal": 1, "fair_value": 28.121161, "relative_strength": -0.423599, "rate_of_change": 0.25818705150037313, "market_dynamics": 0.527138, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.84, "high": 32.31, "low": 31.65, "close": 31.7763, "volume": 55463}, "trend_line": 31.52496, "activity_lines": {"activity_5": 32.10434, "activity_10": 32.243611, "activity_20": 32.103725, "activity_30": 31.864667}, "trend_signal": 1, "fair_value": 28.17039, "relative_strength": 0.571638, "rate_of_change": 0.18975534695366825, "market_dynamics": -0.02762, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0174, "high": 32.18, "low": 31.585, "close": 31.6003, "volume": 44328}, "trend_line": 31.562303, "activity_lines": {"activity_5": 31.89772, "activity_10": 32.11352, "activity_20": 32.079379, "activity_30": 31.869528}, "trend_signal": 1, "fair_value": 28.218336, "relative_strength": 1.930975, "rate_of_change": 0.11845534459044485, "market_dynamics": -0.577329, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.84, "high": 32.12, "low": 31.63, "close": 31.6493, "volume": 29667}, "trend_line": 31.600793, "activity_lines": {"activity_5": 31.75948, "activity_10": 32.005604, "activity_20": 32.05779, "activity_30": 31.87514}, "trend_signal": 1, "fair_value": 28.262456, "relative_strength": 4.468141, "rate_of_change": 0.12194927600815272, "market_dynamics": -1.090501, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.64, "high": 32.2369, "low": 31.46, "close": 32.2369, "volume": 18403}, "trend_line": 31.651563, "activity_lines": {"activity_5": 31.874087, "activity_10": 32.019442, "activity_20": 32.088933, "activity_30": 31.916179}, "trend_signal": 1, "fair_value": 28.313338, "relative_strength": 3.043543, "rate_of_change": 0.16066052519631385, "market_dynamics": -1.179778, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.231, "high": 32.9399, "low": 32.18, "close": 32.8155, "volume": 1000153}, "trend_line": 31.72055, "activity_lines": {"activity_5": 32.19666, "activity_10": 32.142615, "activity_20": 32.168309, "activity_30": 31.991272}, "trend_signal": 1, "fair_value": 28.366569, "relative_strength": 1.342955, "rate_of_change": 0.21795764082803717, "market_dynamics": -0.792691, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.83, "high": 33.33, "low": 32.83, "close": 33.2766, "volume": 14131}, "trend_line": 31.797437, "activity_lines": {"activity_5": 32.616973, "activity_10": 32.340231, "activity_20": 32.281545, "activity_30": 32.091662}, "trend_signal": 1, "fair_value": 28.422316, "relative_strength": -1.474806, "rate_of_change": 0.24238860927694905, "market_dynamics": -0.439638, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.23, "high": 33.3223, "low": 33.2, "close": 33.3223, "volume": 20489}, "trend_line": 31.878013, "activity_lines": {"activity_5": 32.9525, "activity_10": 32.531933, "activity_20": 32.390505, "activity_30": 32.190041}, "trend_signal": 1, "fair_value": 28.479954, "relative_strength": -1.709784, "rate_of_change": 0.25340407152941496, "market_dynamics": -0.062811, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.29, "high": 33.452, "low": 33.2701, "close": 33.4408, "volume": 24173}, "trend_line": 31.95405, "activity_lines": {"activity_5": 33.212727, "activity_10": 32.728065, "activity_20": 32.50252, "activity_30": 32.290866}, "trend_signal": 1, "fair_value": 28.538562, "relative_strength": -2.139454, "rate_of_change": 0.23852490429688783, "market_dynamics": 0.236891, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.4, "high": 33.62, "low": 33.376, "close": 33.5684, "volume": 16925}, "trend_line": 32.04857, "activity_lines": {"activity_5": 33.396053, "activity_10": 32.930365, "activity_20": 32.618798, "activity_30": 32.395017}, "trend_signal": 1, "fair_value": 28.599751, "relative_strength": -3.846263, "rate_of_change": 0.2957997499534465, "market_dynamics": 0.318781, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.55, "high": 33.6588, "low": 33.48, "close": 33.5208, "volume": 28738}, "trend_line": 32.131377, "activity_lines": {"activity_5": 33.474747, "activity_10": 33.10392, "activity_20": 32.721955, "activity_30": 32.49}, "trend_signal": 1, "fair_value": 28.658512, "relative_strength": -4.055275, "rate_of_change": 0.25837970305696173, "market_dynamics": 0.432699, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.54, "high": 33.675, "low": 33.421, "close": 33.63, "volume": 15100}, "trend_line": 32.205987, "activity_lines": {"activity_5": 33.54282, "activity_10": 33.269244, "activity_20": 32.827695, "activity_30": 32.586685}, "trend_signal": 1, "fair_value": 28.718081, "relative_strength": -4.428507, "rate_of_change": 0.23220293359976402, "market_dynamics": 0.541184, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 33.77, "low": 33.68, "close": 33.74, "volume": 24367}, "trend_line": 32.290677, "activity_lines": {"activity_5": 33.624, "activity_10": 33.420864, "activity_20": 32.935224, "activity_30": 32.685654}, "trend_signal": 1, "fair_value": 28.77462, "relative_strength": -5.345537, "rate_of_change": 0.2629635291102922, "market_dynamics": 0.615932, "expectation": {"probability": 53.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2ae5ef-73c8-4e80-b7d2-9cff6d61b307/", "share_image": "https://sharemaestro.com/terminal/bf2ae5ef-73c8-4e80-b7d2-9cff6d61b307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}