{"ticker": {"uuid": "bf2c4ff0-f61a-4c16-a0c9-ab8e3da70920", "symbol": "1471", "name": "Zhongmiao Holdings (Qingdao) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1471 fell 75.56%, moving from 44.87 to 10.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -38.78 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "-75.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.78"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.684519, "high": 12.78609, "low": 10.140353, "close": 10.966531, "volume": 325300}, "trend_line": 21.394079, "activity_lines": {"activity_5": 11.022921, "activity_10": 13.940236, "activity_20": 21.979429, "activity_30": 22.341645}, "trend_signal": 0, "fair_value": 14.828539, "relative_strength": -38.782736, "rate_of_change": -0.4834308594280381, "market_dynamics": -0.94395, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 6.696074, "high": 7.640142, "low": 5.87853, "close": 6.228906, "volume": 5487500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.228906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.082915, "high": 6.608479, "low": 5.138847, "close": 6.141312, "volume": 862000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.014787, "high": 6.618212, "low": 5.674143, "close": 6.50142, "volume": 543000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.290546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.627945, "high": 7.08538, "low": 5.936925, "close": 5.946658, "volume": 1053500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.204574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.897995, "high": 5.985589, "low": 5.352965, "close": 5.615747, "volume": 485500}, "trend_line": null, "activity_lines": {"activity_5": 5.992077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.086809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.615748, "high": 6.297034, "low": 5.606015, "close": 6.112113, "volume": 478500}, "trend_line": null, "activity_lines": {"activity_5": 6.000512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.091026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.131579, "high": 7.026984, "low": 5.77147, "close": 6.997786, "volume": 539000}, "trend_line": null, "activity_lines": {"activity_5": 6.311957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.220563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.880995, "high": 6.880995, "low": 6.02452, "close": 6.102381, "volume": 358000}, "trend_line": null, "activity_lines": {"activity_5": 6.267836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.151044, "high": 6.306767, "low": 5.275104, "close": 6.121846, "volume": 1137000}, "trend_line": null, "activity_lines": {"activity_5": 6.256806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.196463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.87853, "high": 6.277569, "low": 5.469758, "close": 5.975856, "volume": 381500}, "trend_line": null, "activity_lines": {"activity_5": 6.185433, "activity_10": 6.167501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.174403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.58655, "high": 6.550084, "low": 5.391896, "close": 6.277568, "volume": 669500}, "trend_line": null, "activity_lines": {"activity_5": 6.190623, "activity_10": 6.186258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.131579, "high": 6.696073, "low": 5.839599, "close": 6.365163, "volume": 315500}, "trend_line": null, "activity_lines": {"activity_5": 6.213982, "activity_10": 6.220057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.198896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.91746, "high": 6.7934, "low": 5.91746, "close": 6.657143, "volume": 700000}, "trend_line": null, "activity_lines": {"activity_5": 6.376842, "activity_10": 6.302874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.234146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.014787, "high": 6.773935, "low": 6.014787, "close": 6.608479, "volume": 191500}, "trend_line": null, "activity_lines": {"activity_5": 6.486497, "activity_10": 6.374011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.260884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.413826, "high": 6.725272, "low": 6.043985, "close": 6.618212, "volume": 130000}, "trend_line": null, "activity_lines": {"activity_5": 6.566953, "activity_10": 6.434884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.284706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.277569, "high": 9.7132, "low": 6.277569, "close": 9.469883, "volume": 527500}, "trend_line": null, "activity_lines": {"activity_5": 7.555143, "activity_10": 6.996016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.48378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.829992, "high": 13.411612, "low": 8.759399, "close": 9.440685, "volume": 873500}, "trend_line": null, "activity_lines": {"activity_5": 8.32078, "activity_10": 7.49079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.657715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.005179, "high": 11.387218, "low": 7.863993, "close": 10.725397, "volume": 1561000}, "trend_line": null, "activity_lines": {"activity_5": 9.309618, "activity_10": 8.174731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.883698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.725398, "high": 12.16583, "low": 10.725398, "close": 11.173099, "volume": 262500}, "trend_line": null, "activity_lines": {"activity_5": 10.176474, "activity_10": 8.856017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.109455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.900584, "high": 11.173099, "low": 9.732665, "close": 10.647535, "volume": 1911000}, "trend_line": null, "activity_lines": {"activity_5": 10.563834, "activity_10": 9.349906, "activity_20": 8.063281, "activity_30": null}, "trend_signal": 0, "fair_value": 7.286359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.530743, "high": 11.134168, "low": 10.141437, "close": 10.842189, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 10.747457, "activity_10": 9.794246, "activity_20": 8.401931, "activity_30": null}, "trend_signal": 0, "fair_value": 7.455685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.842189, "high": 11.075773, "low": 10.413951, "close": 10.608604, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 10.761732, "activity_10": 10.113123, "activity_20": 8.696368, "activity_30": null}, "trend_signal": 0, "fair_value": 7.598999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.58914, "high": 10.764328, "low": 8.272765, "close": 9.722933, "volume": 2095500}, "trend_line": null, "activity_lines": {"activity_5": 10.402921, "activity_10": 10.193816, "activity_20": 8.885181, "activity_30": null}, "trend_signal": 0, "fair_value": 7.691344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.547745, "high": 10.978445, "low": 9.547745, "close": 10.62807, "volume": 203000}, "trend_line": null, "activity_lines": {"activity_5": 10.412654, "activity_10": 10.383338, "activity_20": 9.144858, "activity_30": null}, "trend_signal": 0, "fair_value": 7.813708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.212031, "high": 13.684127, "low": 10.219298, "close": 12.555137, "volume": 1464500}, "trend_line": null, "activity_lines": {"activity_5": 11.101077, "activity_10": 10.850152, "activity_20": 9.565773, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.924979, "high": 13.898245, "low": 12.613534, "close": 13.197495, "volume": 34440}, "trend_line": null, "activity_lines": {"activity_5": 11.876447, "activity_10": 11.325814, "activity_20": 10.01482, "activity_30": null}, "trend_signal": 0, "fair_value": 8.203139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.450543, "high": 13.450543, "low": 11.484545, "close": 12.496742, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 12.261212, "activity_10": 11.606292, "activity_20": 10.363388, "activity_30": null}, "trend_signal": 0, "fair_value": 8.362161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.496742, "high": 12.496742, "low": 11.776525, "close": 12.029573, "volume": 119500}, "trend_line": null, "activity_lines": {"activity_5": 12.364377, "activity_10": 11.746265, "activity_20": 10.641279, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.438346, "high": 13.00284, "low": 10.88112, "close": 12.04904, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": 12.320256, "activity_10": 11.866065, "activity_20": 10.892799, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.558074, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.971178, "high": 12.457811, "low": 11.387218, "close": 11.581871, "volume": 98500}, "trend_line": 8.714628, "activity_lines": {"activity_5": 12.025681, "activity_10": 11.885, "activity_20": 11.071602, "activity_30": 10.02408}, "trend_signal": 1, "fair_value": 8.714628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532938, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.165832, "high": 12.555137, "low": 12.029573, "close": 12.555137, "volume": 27000}, "trend_line": 8.925502, "activity_lines": {"activity_5": 12.120412, "activity_10": 12.063904, "activity_20": 11.316401, "activity_30": 10.271854}, "trend_signal": 1, "fair_value": 8.838515, "relative_strength": null, "rate_of_change": 2.419770528357613, "market_dynamics": 0.296755, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.204762, "high": 15.883709, "low": 11.873851, "close": 15.572264, "volume": 111500}, "trend_line": 9.239868, "activity_lines": {"activity_5": 13.263676, "activity_10": 12.760232, "activity_20": 11.818653, "activity_30": 10.700678}, "trend_signal": 1, "fair_value": 9.048945, "relative_strength": null, "rate_of_change": 3.5221100168931643, "market_dynamics": 0.324749, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.572262, "high": 18.00543, "low": 15.572262, "close": 17.187885, "volume": 105000}, "trend_line": 9.596083, "activity_lines": {"activity_5": 14.740445, "activity_10": 13.66006, "activity_20": 12.43093, "activity_30": 11.213453}, "trend_signal": 1, "fair_value": 9.29558, "relative_strength": null, "rate_of_change": 3.8551957668659402, "market_dynamics": 0.474034, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.16842, "high": 18.200084, "low": 16.428737, "close": 17.324142, "volume": 132000}, "trend_line": 9.975333, "activity_lines": {"activity_5": 15.918746, "activity_10": 14.448937, "activity_20": 13.006038, "activity_30": 11.712038}, "trend_signal": 1, "fair_value": 9.531714, "relative_strength": null, "rate_of_change": 3.95213338609096, "market_dynamics": 0.817914, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.421471, "high": 18.258479, "low": 16.039432, "close": 18.161152, "volume": 100500}, "trend_line": 10.393513, "activity_lines": {"activity_5": 17.024377, "activity_10": 15.26825, "activity_20": 13.609834, "activity_30": 12.240155}, "trend_signal": 1, "fair_value": 9.778269, "relative_strength": null, "rate_of_change": 4.192140753596911, "market_dynamics": 1.128216, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.518797, "high": 17.518797, "low": 14.307017, "close": 15.474936, "volume": 32000}, "trend_line": 10.705607, "activity_lines": {"activity_5": 16.795983, "activity_10": 15.497233, "activity_20": 13.902833, "activity_30": 12.567989}, "trend_signal": 1, "fair_value": 9.93651, "relative_strength": null, "rate_of_change": 3.002776828200437, "market_dynamics": 1.077712, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.397076, "high": 15.59173, "low": 14.560066, "close": 14.774185, "volume": 24000}, "trend_line": 10.96482, "activity_lines": {"activity_5": 16.139353, "activity_10": 15.557399, "activity_20": 14.100499, "activity_30": 12.830478}, "trend_signal": 1, "fair_value": 10.067258, "relative_strength": null, "rate_of_change": 2.421282604526759, "market_dynamics": 0.881064, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.774185, "high": 14.774185, "low": 13.450542, "close": 14.598997, "volume": 28000}, "trend_line": 11.248041, "activity_lines": {"activity_5": 15.477532, "activity_10": 15.544304, "activity_20": 14.256083, "activity_30": 13.064941}, "trend_signal": 1, "fair_value": 10.186514, "relative_strength": null, "rate_of_change": 2.582997258504937, "market_dynamics": 0.546746, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.598997, "high": 15.007769, "low": 14.50167, "close": 14.598997, "volume": 28000}, "trend_line": 11.530612, "activity_lines": {"activity_5": 14.988303, "activity_10": 15.484492, "activity_20": 14.393221, "activity_30": 13.281131}, "trend_signal": 1, "fair_value": 10.299655, "relative_strength": null, "rate_of_change": 2.5121796764432047, "market_dynamics": 0.124655, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.598997, "high": 15.182958, "low": 13.723058, "close": 14.988303, "volume": 70000}, "trend_line": 11.831027, "activity_lines": {"activity_5": 14.81052, "activity_10": 15.449101, "activity_20": 14.551121, "activity_30": 13.504208}, "trend_signal": 1, "fair_value": 10.416871, "relative_strength": null, "rate_of_change": 2.605369081883954, "market_dynamics": -0.135627, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.988303, "high": 16.039431, "low": 14.696324, "close": 15.474936, "volume": 32000}, "trend_line": 12.137606, "activity_lines": {"activity_5": 15.006471, "activity_10": 15.440253, "activity_20": 14.734698, "activity_30": 13.739299}, "trend_signal": 1, "fair_value": 10.540238, "relative_strength": null, "rate_of_change": 2.5913135013553705, "market_dynamics": -0.311603, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.474936, "high": 18.375271, "low": 13.236424, "close": 13.684127, "volume": 69000}, "trend_line": 12.381572, "activity_lines": {"activity_5": 14.605485, "activity_10": 15.052716, "activity_20": 14.725661, "activity_30": 13.839075}, "trend_signal": 1, "fair_value": 10.615093, "relative_strength": null, "rate_of_change": 2.010000983719527, "market_dynamics": -0.507256, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.664662, "high": 15.241353, "low": 13.528404, "close": 13.645197, "volume": 213000}, "trend_line": 12.614507, "activity_lines": {"activity_5": 14.264194, "activity_10": 14.692431, "activity_20": 14.69827, "activity_30": 13.920599}, "trend_signal": 1, "fair_value": 10.68556, "relative_strength": null, "rate_of_change": 1.8813039248974157, "market_dynamics": -0.592313, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.645197, "high": 13.723058, "low": 12.827653, "close": 13.723058, "volume": 29000}, "trend_line": 12.851659, "activity_lines": {"activity_5": 14.012442, "activity_10": 14.410714, "activity_20": 14.659618, "activity_30": 13.992118}, "trend_signal": 1, "fair_value": 10.754595, "relative_strength": null, "rate_of_change": 1.8799942003282413, "market_dynamics": -0.711779, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.723058, "high": 13.723058, "low": 12.215633, "close": 12.432014, "volume": 21500}, "trend_line": 13.045453, "activity_lines": {"activity_5": 13.388739, "activity_10": 13.959737, "activity_20": 14.48327, "activity_30": 13.965044}, "trend_signal": 1, "fair_value": 10.791871, "relative_strength": null, "rate_of_change": 1.5079298322496766, "market_dynamics": -0.90744, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.313988, "high": 13.730293, "low": 12.294317, "close": 13.140165, "volume": 42000}, "trend_line": 13.167796, "activity_lines": {"activity_5": 13.171505, "activity_10": 13.741681, "activity_20": 14.374953, "activity_30": 13.971155}, "trend_signal": 1, "fair_value": 10.84292, "relative_strength": null, "rate_of_change": 0.9378210170240847, "market_dynamics": -0.952803, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.140165, "high": 16.012119, "low": 13.140165, "close": 15.736726, "volume": 97000}, "trend_line": 13.377664, "activity_lines": {"activity_5": 13.975443, "activity_10": 14.038177, "activity_20": 14.514199, "activity_30": 14.136892}, "trend_signal": 1, "fair_value": 10.947044, "relative_strength": null, "rate_of_change": 1.5937974737761749, "market_dynamics": -0.918781, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.579358, "high": 15.579358, "low": 14.379433, "close": 14.281079, "volume": 26000}, "trend_line": 13.496186, "activity_lines": {"activity_5": 14.157325, "activity_10": 14.052509, "activity_20": 14.499384, "activity_30": 14.195177}, "trend_signal": 1, "fair_value": 11.016503, "relative_strength": null, "rate_of_change": 0.8859693291743644, "market_dynamics": -0.906248, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.359763, "high": 16.818627, "low": 13.86799, "close": 13.907331, "volume": 140500}, "trend_line": 13.587327, "activity_lines": {"activity_5": 14.172233, "activity_10": 14.004667, "activity_20": 14.438253, "activity_30": 14.221703}, "trend_signal": 1, "fair_value": 11.075499, "relative_strength": null, "rate_of_change": 0.6753093059031667, "market_dynamics": -0.808308, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.907331, "high": 16.720271, "low": 13.769635, "close": 14.458117, "volume": 32000}, "trend_line": 13.714347, "activity_lines": {"activity_5": 14.358451, "activity_10": 14.069544, "activity_20": 14.420728, "activity_30": 14.277883}, "trend_signal": 1, "fair_value": 11.143152, "relative_strength": null, "rate_of_change": 0.9348417094841385, "market_dynamics": -0.730058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.261408, "high": 14.261408, "low": 13.376217, "close": 13.966344, "volume": 9000}, "trend_line": 13.818485, "activity_lines": {"activity_5": 14.245671, "activity_10": 14.054648, "activity_20": 14.342672, "activity_30": 14.294141}, "trend_signal": 1, "fair_value": 11.198509, "relative_strength": null, "rate_of_change": 0.7593361900497394, "market_dynamics": -0.784466, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.986015, "high": 14.890877, "low": 13.966344, "close": 14.635155, "volume": 25500}, "trend_line": 13.952704, "activity_lines": {"activity_5": 14.30075, "activity_10": 14.188782, "activity_20": 14.321592, "activity_30": 14.346829}, "trend_signal": 1, "fair_value": 11.264598, "relative_strength": 15.252648, "rate_of_change": 0.9713003994287351, "market_dynamics": -0.673139, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.556472, "high": 14.556472, "low": 14.556472, "close": 14.556472, "volume": 0}, "trend_line": 14.113822, "activity_lines": {"activity_5": 14.403038, "activity_10": 14.291319, "activity_20": 14.29748, "activity_30": 14.385782}, "trend_signal": 1, "fair_value": 11.326709, "relative_strength": 12.094534, "rate_of_change": 1.1547439120044407, "market_dynamics": -0.612932, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.966344, "high": 15.146598, "low": 13.769635, "close": 13.769635, "volume": 49000}, "trend_line": 14.21854, "activity_lines": {"activity_5": 14.224689, "activity_10": 14.234226, "activity_20": 14.210962, "activity_30": 14.363576}, "trend_signal": 0, "fair_value": 11.371948, "relative_strength": 3.575498, "rate_of_change": 0.741953526124958, "market_dynamics": -0.595309, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.133547, "high": 14.359763, "low": 12.982799, "close": 12.982799, "volume": 29500}, "trend_line": 14.232796, "activity_lines": {"activity_5": 13.79324, "activity_10": 14.033225, "activity_20": 14.066434, "activity_30": 14.283851}, "trend_signal": 0, "fair_value": 11.401236, "relative_strength": -3.116497, "rate_of_change": 0.1002634588361365, "market_dynamics": -0.637304, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.179508, "high": 14.733509, "low": 13.130331, "close": 13.386052, "volume": 136000}, "trend_line": 14.239081, "activity_lines": {"activity_5": 13.594564, "activity_10": 13.895529, "activity_20": 13.98497, "activity_30": 14.229222}, "trend_signal": 0, "fair_value": 11.436679, "relative_strength": 0.194089, "rate_of_change": 0.04415857572890173, "market_dynamics": -0.603517, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.86799, "high": 14.143382, "low": 13.376217, "close": 14.035192, "volume": 110500}, "trend_line": 14.290363, "activity_lines": {"activity_5": 13.650954, "activity_10": 13.871387, "activity_20": 13.975275, "activity_30": 14.216068}, "trend_signal": 0, "fair_value": 11.482267, "relative_strength": 2.791814, "rate_of_change": 0.3601496472981558, "market_dynamics": -0.489532, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.769635, "high": 14.054863, "low": 13.376217, "close": 13.769635, "volume": 30500}, "trend_line": 14.348365, "activity_lines": {"activity_5": 13.658822, "activity_10": 13.8299, "activity_20": 13.943809, "activity_30": 14.182473}, "trend_signal": 0, "fair_value": 11.521705, "relative_strength": -3.448112, "rate_of_change": 0.40588192196377454, "market_dynamics": -0.440472, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.572926, "high": 13.769635, "low": 12.982799, "close": 13.484407, "volume": 86000}, "trend_line": 14.39621, "activity_lines": {"activity_5": 13.62407, "activity_10": 13.745851, "activity_20": 13.889127, "activity_30": 14.126734}, "trend_signal": 0, "fair_value": 11.554971, "relative_strength": -6.422416, "rate_of_change": 0.3334526268323993, "market_dynamics": -0.250802, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.277863, "high": 13.376217, "low": 13.031976, "close": 13.376217, "volume": 56000}, "trend_line": 14.456022, "activity_lines": {"activity_5": 13.57227, "activity_10": 13.649821, "activity_20": 13.829449, "activity_30": 14.060928}, "trend_signal": 0, "fair_value": 11.585325, "relative_strength": -6.408828, "rate_of_change": 0.4154704606281852, "market_dynamics": -0.325039, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.376217, "high": 14.359762, "low": 13.376217, "close": 14.310585, "volume": 27500}, "trend_line": 14.514537, "activity_lines": {"activity_5": 13.805698, "activity_10": 13.743348, "activity_20": 13.866434, "activity_30": 14.051545}, "trend_signal": 0, "fair_value": 11.630001, "relative_strength": -4.473894, "rate_of_change": 0.40477940611877783, "market_dynamics": -0.44143, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.75318, "high": 17.015334, "low": 14.75318, "close": 15.244953, "volume": 36500}, "trend_line": 14.503626, "activity_lines": {"activity_5": 14.288947, "activity_10": 14.0005, "activity_20": 13.997952, "activity_30": 14.098668}, "trend_signal": 0, "fair_value": 11.688307, "relative_strength": 3.973695, "rate_of_change": -0.0751729111304075, "market_dynamics": -0.209136, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.753181, "high": 13.769635, "low": 13.376217, "close": 13.474571, "volume": 21000}, "trend_line": 14.379849, "activity_lines": {"activity_5": 14.101418, "activity_10": 13.924677, "activity_20": 13.95343, "activity_30": 14.032277}, "trend_signal": 0, "fair_value": 11.71666, "relative_strength": -5.062704, "rate_of_change": -0.8534210686348397, "market_dynamics": -0.336297, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.474571, "high": 15.481004, "low": 13.474571, "close": 14.654825, "volume": 197500}, "trend_line": 14.290872, "activity_lines": {"activity_5": 14.326977, "activity_10": 14.083118, "activity_20": 14.022125, "activity_30": 14.050018}, "trend_signal": 0, "fair_value": 11.762569, "relative_strength": -1.199333, "rate_of_change": -0.6187617130054693, "market_dynamics": -0.07013, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.753181, "high": 15.195776, "low": 14.074535, "close": 14.08437, "volume": 52000}, "trend_line": 14.154979, "activity_lines": {"activity_5": 14.284357, "activity_10": 14.121744, "activity_20": 14.032054, "activity_30": 14.036695}, "trend_signal": 0, "fair_value": 11.798289, "relative_strength": -4.823137, "rate_of_change": -0.9509076842896597, "market_dynamics": 0.030231, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.08437, "high": 14.261408, "low": 14.015522, "close": 14.261408, "volume": 4000}, "trend_line": 14.114528, "activity_lines": {"activity_5": 14.253539, "activity_10": 14.172531, "activity_20": 14.050976, "activity_30": 14.043561}, "trend_signal": 0, "fair_value": 11.835609, "relative_strength": -5.571896, "rate_of_change": -0.28577223604500507, "market_dynamics": -0.147507, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.261408, "high": 14.261408, "low": 13.179508, "close": 13.189343, "volume": 8500}, "trend_line": 14.0617, "activity_lines": {"activity_5": 13.868645, "activity_10": 14.012481, "activity_20": 13.962457, "activity_30": 13.983872}, "trend_signal": 0, "fair_value": 11.855814, "relative_strength": -14.20318, "rate_of_change": -0.3742810244876759, "market_dynamics": -0.186319, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.199179, "high": 13.199179, "low": 13.199179, "close": 13.199179, "volume": 1000}, "trend_line": 14.01504, "activity_lines": {"activity_5": 13.62407, "activity_10": 13.869599, "activity_20": 13.887005, "activity_30": 13.928226}, "trend_signal": 0, "fair_value": 11.87557, "relative_strength": -9.627697, "rate_of_change": -0.331823321504507, "market_dynamics": -0.506718, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.199179, "high": 12.992634, "low": 11.979583, "close": 12.766418, "volume": 228500}, "trend_line": 13.953954, "activity_lines": {"activity_5": 13.253601, "activity_10": 13.658405, "activity_20": 13.775489, "activity_30": 13.847669}, "trend_signal": 0, "fair_value": 11.88848, "relative_strength": -14.77193, "rate_of_change": -0.435860332899523, "market_dynamics": -0.599364, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.572926, "high": 15.540017, "low": 13.572926, "close": 14.772852, "volume": 189000}, "trend_line": 13.946772, "activity_lines": {"activity_5": 13.677838, "activity_10": 13.825071, "activity_20": 13.860496, "activity_30": 13.900501}, "trend_signal": 0, "fair_value": 11.929686, "relative_strength": -2.317992, "rate_of_change": -0.05146928247004572, "market_dynamics": -0.384317, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.772852, "high": 16.720272, "low": 14.772852, "close": 16.425209, "volume": 450500}, "trend_line": 13.978448, "activity_lines": {"activity_5": 14.606961, "activity_10": 14.266773, "activity_20": 14.101371, "activity_30": 14.060401}, "trend_signal": 1, "fair_value": 11.993003, "relative_strength": 8.797714, "rate_of_change": 0.22712065558970151, "market_dynamics": 0.191722, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.425209, "high": 16.720271, "low": 16.425209, "close": 16.523561, "volume": 42500}, "trend_line": 14.073096, "activity_lines": {"activity_5": 15.424614, "activity_10": 14.687909, "activity_20": 14.339904, "activity_30": 14.224601}, "trend_signal": 1, "fair_value": 12.055927, "relative_strength": 10.291881, "rate_of_change": 0.6770994891564457, "market_dynamics": 0.694279, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.015333, "high": 17.684145, "low": 16.720272, "close": 17.684145, "volume": 33000}, "trend_line": 14.207727, "activity_lines": {"activity_5": 16.406848, "activity_10": 15.296813, "activity_20": 14.679976, "activity_30": 14.457572}, "trend_signal": 1, "fair_value": 12.133026, "relative_strength": 16.891617, "rate_of_change": 0.9566551667095899, "market_dynamics": 1.167036, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.674309, "high": 17.674309, "low": 17.674309, "close": 17.674309, "volume": 7500}, "trend_line": 14.339436, "activity_lines": {"activity_5": 17.086805, "activity_10": 15.827391, "activity_20": 15.004218, "activity_30": 14.681223}, "trend_signal": 1, "fair_value": 12.207908, "relative_strength": 14.020016, "rate_of_change": 0.9270237244845637, "market_dynamics": 1.339355, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.65464, "high": 17.664474, "low": 15.412156, "close": 17.212044, "volume": 116500}, "trend_line": 14.49877, "activity_lines": {"activity_5": 17.285481, "activity_10": 16.21902, "activity_20": 15.265842, "activity_30": 14.866552}, "trend_signal": 1, "fair_value": 12.27463, "relative_strength": 10.959569, "rate_of_change": 1.1111594626176455, "market_dynamics": 1.292488, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.212044, "high": 18.195589, "low": 17.13336, "close": 18.195589, "volume": 156500}, "trend_line": 14.667284, "activity_lines": {"activity_5": 17.649393, "activity_10": 16.73261, "activity_20": 15.600996, "activity_30": 15.105057}, "trend_signal": 1, "fair_value": 12.352538, "relative_strength": 14.119401, "rate_of_change": 1.1622641093003065, "market_dynamics": 1.338335, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.703816, "high": 17.703816, "low": 16.425209, "close": 16.425209, "volume": 5500}, "trend_line": 14.690234, "activity_lines": {"activity_5": 17.305153, "activity_10": 16.852782, "activity_20": 15.744641, "activity_30": 15.218471}, "trend_signal": 1, "fair_value": 12.405429, "relative_strength": 3.422503, "rate_of_change": 0.15647068673382067, "market_dynamics": 1.143269, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.425209, "high": 16.523561, "low": 15.736726, "close": 16.523561, "volume": 4000}, "trend_line": 14.764983, "activity_lines": {"activity_5": 17.000254, "activity_10": 16.932002, "activity_20": 15.886271, "activity_30": 15.336751}, "trend_signal": 1, "fair_value": 12.458226, "relative_strength": 1.781775, "rate_of_change": 0.5088346448395622, "market_dynamics": 0.913142, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.533397, "high": 19.670907, "low": 16.444878, "close": 19.326666, "volume": 625400}, "trend_line": 14.945627, "activity_lines": {"activity_5": 17.707095, "activity_10": 17.460434, "activity_20": 16.28175, "activity_30": 15.631053}, "trend_signal": 1, "fair_value": 12.545168, "relative_strength": 22.215295, "rate_of_change": 1.2234622958929187, "market_dynamics": 1.000399, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.375844, "high": 41.308905, "low": 19.670907, "close": 31.198059, "volume": 383050}, "trend_line": 15.503625, "activity_lines": {"activity_5": 22.26091, "activity_10": 20.028023, "activity_20": 17.780018, "activity_30": 16.679597}, "trend_signal": 1, "fair_value": 12.778329, "relative_strength": 93.222865, "rate_of_change": 3.733520179514714, "market_dynamics": 1.09826, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.512794, "high": 31.965225, "low": 28.109727, "close": 28.345778, "volume": 30200}, "trend_line": 15.98294, "activity_lines": {"activity_5": 24.931564, "activity_10": 21.778377, "activity_20": 18.921773, "activity_30": 17.508123}, "trend_signal": 1, "fair_value": 12.97052, "relative_strength": 73.505276, "rate_of_change": 3.091631795789693, "market_dynamics": 1.309174, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.470234, "high": 31.473451, "low": 27.854004, "close": 31.060362, "volume": 124800}, "trend_line": 16.530447, "activity_lines": {"activity_5": 27.830399, "activity_10": 23.805553, "activity_20": 20.255227, "activity_30": 18.48086}, "trend_signal": 1, "fair_value": 13.191128, "relative_strength": 84.770571, "rate_of_change": 3.425571265361689, "market_dynamics": 1.604881, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.883325, "high": 49.177266, "low": 29.348994, "close": 48.980556, "volume": 239100}, "trend_line": 17.677916, "activity_lines": {"activity_5": 35.726956, "activity_10": 28.826641, "activity_20": 23.220054, "activity_30": 20.574415}, "trend_signal": 1, "fair_value": 13.622326, "relative_strength": 189.068272, "rate_of_change": 6.941548525578292, "market_dynamics": 1.639174, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.193722, "high": 48.193722, "low": 40.856475, "close": 44.869339, "volume": 102700}, "trend_line": 18.714573, "activity_lines": {"activity_5": 40.089308, "activity_10": 32.531209, "activity_20": 25.62426, "activity_30": 22.3287}, "trend_signal": 1, "fair_value": 13.994314, "relative_strength": 159.405515, "rate_of_change": 5.864135795192158, "market_dynamics": 1.586568, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.751314, "high": 46.226632, "low": 38.673004, "close": 39.322144, "volume": 63600}, "trend_line": 19.592551, "activity_lines": {"activity_5": 40.89975, "activity_10": 34.732742, "activity_20": 27.356284, "activity_30": 23.658221}, "trend_signal": 1, "fair_value": 14.292289, "relative_strength": 123.769515, "rate_of_change": 4.6914134776144705, "market_dynamics": 1.453444, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.669788, "high": 39.735233, "low": 32.634036, "close": 39.735233, "volume": 45500}, "trend_line": 20.470857, "activity_lines": {"activity_5": 41.306282, "activity_10": 36.607379, "activity_20": 29.007469, "activity_30": 24.957749}, "trend_signal": 1, "fair_value": 14.588137, "relative_strength": 123.789135, "rate_of_change": 4.48285677551636, "market_dynamics": 1.273049, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.919077, "high": 45.144735, "low": 35.919077, "close": 44.948025, "volume": 22800}, "trend_line": 21.501285, "activity_lines": {"activity_5": 42.691115, "activity_10": 39.038167, "activity_20": 31.033807, "activity_30": 26.536921}, "trend_signal": 1, "fair_value": 14.937101, "relative_strength": 144.904229, "rate_of_change": 5.033633911858212, "market_dynamics": 1.089484, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.948025, "high": 47.701951, "low": 29.230968, "close": 31.453781, "volume": 118600}, "trend_line": 22.090757, "activity_lines": {"activity_5": 38.652022, "activity_10": 38.49686, "activity_20": 31.623747, "activity_30": 27.179018}, "trend_signal": 1, "fair_value": 15.124791, "relative_strength": 64.184951, "rate_of_change": 2.7415663761491493, "market_dynamics": 0.725992, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.365073, "high": 34.365073, "low": 10.818999, "close": 11.27143, "volume": 1237800}, "trend_line": 22.016991, "activity_lines": {"activity_5": 29.053931, "activity_10": 34.014575, "activity_20": 30.204631, "activity_30": 26.480996}, "trend_signal": 1, "fair_value": 15.081494, "relative_strength": -41.36877, "rate_of_change": -0.3339224635896321, "market_dynamics": 0.398868, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.182911, "high": 11.999254, "low": 10.337062, "close": 11.48781, "volume": 239400}, "trend_line": 21.954044, "activity_lines": {"activity_5": 21.767826, "activity_10": 29.718092, "activity_20": 28.813242, "activity_30": 25.801694}, "trend_signal": 0, "fair_value": 15.041565, "relative_strength": -39.47239, "rate_of_change": -0.28590192002168324, "market_dynamics": -0.030921, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.848505, "high": 11.81238, "low": 10.40591, "close": 11.37962, "volume": 53700}, "trend_line": 21.856345, "activity_lines": {"activity_5": 16.301281, "activity_10": 25.760305, "activity_20": 27.427193, "activity_30": 25.119474}, "trend_signal": 0, "fair_value": 15.001323, "relative_strength": -39.242204, "rate_of_change": -0.44501596152398454, "market_dynamics": -0.530327, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.192747, "high": 11.802545, "low": 10.061668, "close": 10.425581, "volume": 183500}, "trend_line": 21.695699, "activity_lines": {"activity_5": 12.407097, "activity_10": 21.937533, "activity_20": 25.974309, "activity_30": 24.382005}, "trend_signal": 0, "fair_value": 14.951587, "relative_strength": -45.26031, "rate_of_change": -0.7350085295597221, "market_dynamics": -0.800938, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.435416, "high": 10.858341, "low": 10.228871, "close": 10.514099, "volume": 51300}, "trend_line": 21.597017, "activity_lines": {"activity_5": 10.843915, "activity_10": 18.506032, "activity_20": 24.558894, "activity_30": 23.660611}, "trend_signal": 0, "fair_value": 14.903872, "relative_strength": -43.490746, "rate_of_change": -0.4548459120860783, "market_dynamics": -0.971477, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.740315, "high": 12.392672, "low": 9.648581, "close": 11.684519, "volume": 149000}, "trend_line": 21.498007, "activity_lines": {"activity_5": 11.066852, "activity_10": 15.986725, "activity_20": 23.28909, "activity_30": 23.021095}, "trend_signal": 0, "fair_value": 14.869624, "relative_strength": -36.113664, "rate_of_change": -0.45844294144881126, "market_dynamics": -1.003486, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.684519, "high": 12.78609, "low": 10.140353, "close": 10.966531, "volume": 325300}, "trend_line": 21.394079, "activity_lines": {"activity_5": 11.022921, "activity_10": 13.940236, "activity_20": 21.979429, "activity_30": 22.341645}, "trend_signal": 0, "fair_value": 14.828539, "relative_strength": -38.782736, "rate_of_change": -0.4834308594280381, "market_dynamics": -0.94395, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2c4ff0-f61a-4c16-a0c9-ab8e3da70920/", "share_image": "https://sharemaestro.com/terminal/bf2c4ff0-f61a-4c16-a0c9-ab8e3da70920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}