{"ticker": {"uuid": "bf2c813d-c85b-40a1-8225-1d3beaea8aae", "symbol": "IBTG", "name": "ISHARES IBONDS DEC 2026 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTG rose 0.74%, moving from 22.74 to 22.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 76.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.89, "high": 22.91, "low": 22.89, "close": 22.905, "volume": 2054613}, "trend_line": 22.683473, "activity_lines": {"activity_5": 22.887, "activity_10": 22.85952, "activity_20": 22.808153, "activity_30": 22.757863}, "trend_signal": 1, "fair_value": 21.522138, "relative_strength": -17.138247, "rate_of_change": 0.07087709679364111, "market_dynamics": 1.074683, "expectation": {"probability": 76.6074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.292724, "high": 20.363989, "low": 20.257092, "close": 20.266, "volume": 273557}, "trend_line": 20.205683, "activity_lines": {"activity_5": 20.301247, "activity_10": 20.368771, "activity_20": 20.34301, "activity_30": 20.288843}, "trend_signal": 1, "fair_value": 21.281404, "relative_strength": -15.954857, "rate_of_change": 0.06763065441622577, "market_dynamics": 0.371009, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.274949, "high": 20.310492, "low": 20.185867, "close": 20.2215, "volume": 527856}, "trend_line": 20.218733, "activity_lines": {"activity_5": 20.260553, "activity_10": 20.335235, "activity_20": 20.33739, "activity_30": 20.289864}, "trend_signal": 1, "fair_value": 21.267908, "relative_strength": -18.769475, "rate_of_change": 0.06458579004728414, "market_dynamics": -0.071515, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.239343, "high": 20.274887, "low": 20.211995, "close": 20.2348, "volume": 1201443}, "trend_line": 20.23077, "activity_lines": {"activity_5": 20.24598, "activity_10": 20.309587, "activity_20": 20.333056, "activity_30": 20.2909}, "trend_signal": 1, "fair_value": 21.25417, "relative_strength": -17.305194, "rate_of_change": 0.05953389858800454, "market_dynamics": -0.317297, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.265981, "high": 20.265981, "low": 20.150176, "close": 20.1769, "volume": 536449}, "trend_line": 20.23348, "activity_lines": {"activity_5": 20.221453, "activity_10": 20.276469, "activity_20": 20.323067, "activity_30": 20.287425}, "trend_signal": 0, "fair_value": 21.240007, "relative_strength": -18.643643, "rate_of_change": 0.013395436753027365, "market_dynamics": -0.586475, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.165041, "high": 20.18291, "low": 20.013156, "close": 20.1025, "volume": 403635}, "trend_line": 20.236043, "activity_lines": {"activity_5": 20.175567, "activity_10": 20.233449, "activity_20": 20.305436, "activity_30": 20.278974}, "trend_signal": 0, "fair_value": 21.225367, "relative_strength": -17.900598, "rate_of_change": 0.012667123994481121, "market_dynamics": -0.81108, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.129249, "high": 20.343675, "low": 20.112453, "close": 20.2722, "volume": 411546}, "trend_line": 20.240227, "activity_lines": {"activity_5": 20.19952, "activity_10": 20.2282, "activity_20": 20.303471, "activity_30": 20.281307}, "trend_signal": 0, "fair_value": 21.211624, "relative_strength": -19.621079, "rate_of_change": 0.020675978994520748, "market_dynamics": -0.843154, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.272238, "high": 20.31691, "low": 20.209697, "close": 20.2365, "volume": 597529}, "trend_line": 20.247317, "activity_lines": {"activity_5": 20.21116, "activity_10": 20.22164, "activity_20": 20.296237, "activity_30": 20.281067}, "trend_signal": 0, "fair_value": 21.197494, "relative_strength": -18.68377, "rate_of_change": 0.03502925140117273, "market_dynamics": -0.850923, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.245438, "high": 20.253032, "low": 20.156093, "close": 20.2097, "volume": 612652}, "trend_line": 20.256293, "activity_lines": {"activity_5": 20.212867, "activity_10": 20.215849, "activity_20": 20.28465, "activity_30": 20.27864}, "trend_signal": 0, "fair_value": 21.182749, "relative_strength": -20.14683, "rate_of_change": 0.044331799615724594, "market_dynamics": -0.755276, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.270242, "high": 20.29265, "low": 20.167345, "close": 20.2611, "volume": 808256}, "trend_line": 20.2604, "activity_lines": {"activity_5": 20.23338, "activity_10": 20.222409, "activity_20": 20.277168, "activity_30": 20.27895}, "trend_signal": 0, "fair_value": 21.168414, "relative_strength": -17.253539, "rate_of_change": 0.020275180656209868, "market_dynamics": -0.559425, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.256766, "high": 20.301493, "low": 20.194024, "close": 20.2072, "volume": 495934}, "trend_line": 20.260077, "activity_lines": {"activity_5": 20.230313, "activity_10": 20.218576, "activity_20": 20.265222, "activity_30": 20.275518}, "trend_signal": 0, "fair_value": 21.154279, "relative_strength": -15.99236, "rate_of_change": -0.0015942429567117507, "market_dynamics": -0.568953, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.176074, "high": 20.211926, "low": 20.149184, "close": 20.194, "volume": 485775}, "trend_line": 20.257557, "activity_lines": {"activity_5": 20.215867, "activity_10": 20.21406, "activity_20": 20.253427, "activity_30": 20.271255}, "trend_signal": 0, "fair_value": 21.139787, "relative_strength": -13.966911, "rate_of_change": -0.0124382548003175, "market_dynamics": -0.651957, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.176126, "high": 20.207498, "low": 20.13131, "close": 20.1582, "volume": 801914}, "trend_line": 20.255307, "activity_lines": {"activity_5": 20.1947, "activity_10": 20.204344, "activity_20": 20.239085, "activity_30": 20.264845}, "trend_signal": 0, "fair_value": 21.125284, "relative_strength": -15.234817, "rate_of_change": -0.0111069661558898, "market_dynamics": -0.646037, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.228628, "high": 20.345505, "low": 20.215143, "close": 20.2556, "volume": 423063}, "trend_line": 20.256983, "activity_lines": {"activity_5": 20.21122, "activity_10": 20.213487, "activity_20": 20.235753, "activity_30": 20.264863}, "trend_signal": 0, "fair_value": 21.111434, "relative_strength": -17.512699, "rate_of_change": 0.00827437471080217, "market_dynamics": -0.582841, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.246662, "high": 20.255563, "low": 20.174738, "close": 20.2107, "volume": 419183}, "trend_line": 20.262007, "activity_lines": {"activity_5": 20.209713, "activity_10": 20.214089, "activity_20": 20.228846, "activity_30": 20.261877}, "trend_signal": 0, "fair_value": 21.096913, "relative_strength": -16.296919, "rate_of_change": 0.024801324066860336, "market_dynamics": -0.477266, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.210691, "high": 20.246653, "low": 20.192709, "close": 20.2017, "volume": 603973}, "trend_line": 20.268783, "activity_lines": {"activity_5": 20.208567, "activity_10": 20.21244, "activity_20": 20.221871, "activity_30": 20.257987}, "trend_signal": 0, "fair_value": 21.082553, "relative_strength": -15.555702, "rate_of_change": 0.03344189941301748, "market_dynamics": -0.298216, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.192691, "high": 20.206176, "low": 20.138747, "close": 20.1837, "volume": 507353}, "trend_line": 20.278923, "activity_lines": {"activity_5": 20.201787, "activity_10": 20.205715, "activity_20": 20.21452, "activity_30": 20.252497}, "trend_signal": 0, "fair_value": 21.067859, "relative_strength": -12.306783, "rate_of_change": 0.05002767063024858, "market_dynamics": -0.226849, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.174728, "high": 20.219591, "low": 20.125281, "close": 20.2017, "volume": 705024}, "trend_line": 20.290363, "activity_lines": {"activity_5": 20.201693, "activity_10": 20.203871, "activity_20": 20.210662, "activity_30": 20.247515}, "trend_signal": 0, "fair_value": 21.053421, "relative_strength": -11.845093, "rate_of_change": 0.05641325232114318, "market_dynamics": -0.141381, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.173982, "high": 20.219073, "low": 20.12889, "close": 20.183, "volume": 1424104}, "trend_line": 20.295, "activity_lines": {"activity_5": 20.192467, "activity_10": 20.19926, "activity_20": 20.206667, "activity_30": 20.240589}, "trend_signal": 0, "fair_value": 21.0393, "relative_strength": -13.002236, "rate_of_change": 0.022853213616742318, "market_dynamics": 0.070028, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.246127, "high": 20.282201, "low": 20.210054, "close": 20.2326, "volume": 488121}, "trend_line": 20.28937, "activity_lines": {"activity_5": 20.204613, "activity_10": 20.204153, "activity_20": 20.208309, "activity_30": 20.236563}, "trend_signal": 0, "fair_value": 21.025333, "relative_strength": -12.391318, "rate_of_change": -0.027740822862774198, "market_dynamics": 0.186033, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.219027, "high": 20.219027, "low": 20.119826, "close": 20.2055, "volume": 797527}, "trend_line": 20.279453, "activity_lines": {"activity_5": 20.206267, "activity_10": 20.204636, "activity_20": 20.207351, "activity_30": 20.231152}, "trend_signal": 0, "fair_value": 21.011685, "relative_strength": -9.473291, "rate_of_change": -0.04887781138596963, "market_dynamics": 0.254766, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.200972, "high": 20.2641, "low": 20.173917, "close": 20.2641, "volume": 2109584}, "trend_line": 20.275757, "activity_lines": {"activity_5": 20.2272, "activity_10": 20.215805, "activity_20": 20.212431, "activity_30": 20.230161}, "trend_signal": 0, "fair_value": 20.99803, "relative_strength": -6.430123, "rate_of_change": -0.01822534365202787, "market_dynamics": 0.43721, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.299064, "high": 20.407615, "low": 20.240265, "close": 20.385, "volume": 1167789}, "trend_line": 20.271177, "activity_lines": {"activity_5": 20.283073, "activity_10": 20.247682, "activity_20": 20.229035, "activity_30": 20.237209}, "trend_signal": 0, "fair_value": 20.985342, "relative_strength": -11.087102, "rate_of_change": -0.02258855242739959, "market_dynamics": 0.720763, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.344307, "high": 20.371173, "low": 20.290031, "close": 20.3036, "volume": 869410}, "trend_line": 20.267867, "activity_lines": {"activity_5": 20.299593, "activity_10": 20.260635, "activity_20": 20.237108, "activity_30": 20.239301}, "trend_signal": 0, "fair_value": 20.972515, "relative_strength": -13.521117, "rate_of_change": -0.016328602922280184, "market_dynamics": 0.840475, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.290026, "high": 20.434761, "low": 20.28098, "close": 20.4031, "volume": 1862404}, "trend_line": 20.26876, "activity_lines": {"activity_5": 20.34124, "activity_10": 20.290805, "activity_20": 20.25433, "activity_30": 20.248026}, "trend_signal": 0, "fair_value": 20.959998, "relative_strength": -14.361696, "rate_of_change": 0.0044059890466094185, "market_dynamics": 1.262797, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.407646, "high": 20.44383, "low": 20.39073, "close": 20.3986, "volume": 1064504}, "trend_line": 20.26595, "activity_lines": {"activity_5": 20.37002, "activity_10": 20.31666, "activity_20": 20.270045, "activity_30": 20.256403}, "trend_signal": 0, "fair_value": 20.947562, "relative_strength": -14.681606, "rate_of_change": -0.013863699604712874, "market_dynamics": 1.357271, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.469175, "high": 20.623147, "low": 20.469175, "close": 20.5962, "volume": 1534652}, "trend_line": 20.267253, "activity_lines": {"activity_5": 20.451793, "activity_10": 20.374862, "activity_20": 20.30317, "activity_30": 20.277709}, "trend_signal": 1, "fair_value": 20.936644, "relative_strength": -13.507321, "rate_of_change": 0.006429503674883507, "market_dynamics": 1.458063, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.57812, "high": 20.621399, "low": 20.534024, "close": 20.5509, "volume": 1624706}, "trend_line": 20.26739, "activity_lines": {"activity_5": 20.496327, "activity_10": 20.417327, "activity_20": 20.330438, "activity_30": 20.296009}, "trend_signal": 1, "fair_value": 20.924915, "relative_strength": -13.669475, "rate_of_change": 0.0006759672857427766, "market_dynamics": 1.708692, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.609466, "high": 20.764219, "low": 20.591259, "close": 20.7096, "volume": 3721045}, "trend_line": 20.278543, "activity_lines": {"activity_5": 20.5827, "activity_10": 20.482298, "activity_20": 20.371322, "activity_30": 20.324538}, "trend_signal": 1, "fair_value": 20.914367, "relative_strength": -15.215151, "rate_of_change": 0.05502928596134081, "market_dynamics": 1.758257, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.709578, "high": 20.791506, "low": 20.691372, "close": 20.7733, "volume": 2296558}, "trend_line": 20.296703, "activity_lines": {"activity_5": 20.66324, "activity_10": 20.549276, "activity_20": 20.415893, "activity_30": 20.356458}, "trend_signal": 1, "fair_value": 20.904117, "relative_strength": -15.092066, "rate_of_change": 0.08955278493135198, "market_dynamics": 1.882334, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.764236, "high": 20.818855, "low": 20.755133, "close": 20.8052, "volume": 2287473}, "trend_line": 20.31349, "activity_lines": {"activity_5": 20.729733, "activity_10": 20.612224, "activity_20": 20.461063, "activity_30": 20.389265}, "trend_signal": 1, "fair_value": 20.893908, "relative_strength": -14.568652, "rate_of_change": 0.08270801420309877, "market_dynamics": 1.844869, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.773312, "high": 20.782416, "low": 20.727797, "close": 20.7369, "volume": 1122726}, "trend_line": 20.329187, "activity_lines": {"activity_5": 20.746353, "activity_10": 20.651849, "activity_20": 20.496881, "activity_30": 20.416581}, "trend_signal": 1, "fair_value": 20.884221, "relative_strength": -11.444934, "rate_of_change": 0.07727377225675847, "market_dynamics": 1.701821, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.764184, "high": 20.891628, "low": 20.755081, "close": 20.8777, "volume": 3916529}, "trend_line": 20.35106, "activity_lines": {"activity_5": 20.800527, "activity_10": 20.708478, "activity_20": 20.543523, "activity_30": 20.451969}, "trend_signal": 1, "fair_value": 20.875239, "relative_strength": -13.023683, "rate_of_change": 0.10759407151894153, "market_dynamics": 1.688802, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.882534, "high": 20.882534, "low": 20.764194, "close": 20.7824, "volume": 2059884}, "trend_line": 20.369313, "activity_lines": {"activity_5": 20.801147, "activity_10": 20.738822, "activity_20": 20.577662, "activity_30": 20.479798}, "trend_signal": 1, "fair_value": 20.865487, "relative_strength": -15.173181, "rate_of_change": 0.08969065984768289, "market_dynamics": 1.516235, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.8006, "high": 20.827909, "low": 20.764188, "close": 20.8006, "volume": 1843694}, "trend_line": 20.390103, "activity_lines": {"activity_5": 20.80298, "activity_10": 20.763769, "activity_20": 20.611027, "activity_30": 20.507623}, "trend_signal": 1, "fair_value": 20.855852, "relative_strength": -15.073739, "rate_of_change": 0.10206529793126376, "market_dynamics": 1.344945, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.886361, "high": 20.958144, "low": 20.795035, "close": 20.8133, "volume": 1490190}, "trend_line": 20.413797, "activity_lines": {"activity_5": 20.807227, "activity_10": 20.783798, "activity_20": 20.642791, "activity_30": 20.534926}, "trend_signal": 1, "fair_value": 20.84652, "relative_strength": -15.547971, "rate_of_change": 0.1162034345780352, "market_dynamics": 1.267332, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.7768, "high": 20.822463, "low": 20.758535, "close": 20.7768, "volume": 1652967}, "trend_line": 20.430617, "activity_lines": {"activity_5": 20.798767, "activity_10": 20.789651, "activity_20": 20.668168, "activity_30": 20.558345}, "trend_signal": 1, "fair_value": 20.837063, "relative_strength": -16.693169, "rate_of_change": 0.08239525454281103, "market_dynamics": 0.934117, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.785929, "high": 20.785929, "low": 20.685469, "close": 20.722, "volume": 1075244}, "trend_line": 20.4468, "activity_lines": {"activity_5": 20.76938, "activity_10": 20.782256, "activity_20": 20.6855, "activity_30": 20.577144}, "trend_signal": 1, "fair_value": 20.827941, "relative_strength": -15.12656, "rate_of_change": 0.07920955103802327, "market_dynamics": 0.660754, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.740314, "high": 20.75858, "low": 20.694651, "close": 20.7173, "volume": 993078}, "trend_line": 20.46372, "activity_lines": {"activity_5": 20.748807, "activity_10": 20.770896, "activity_20": 20.699908, "activity_30": 20.594596}, "trend_signal": 1, "fair_value": 20.819779, "relative_strength": -15.747822, "rate_of_change": 0.08275133517224668, "market_dynamics": 0.319378, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.769571, "high": 20.815379, "low": 20.738696, "close": 20.7922, "volume": 1812866}, "trend_line": 20.481423, "activity_lines": {"activity_5": 20.75754, "activity_10": 20.773015, "activity_20": 20.718905, "activity_30": 20.615788}, "trend_signal": 1, "fair_value": 20.812571, "relative_strength": -16.546833, "rate_of_change": 0.08650919774117762, "market_dynamics": 0.090689, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.77873, "high": 20.852023, "low": 20.760406, "close": 20.8337, "volume": 1266559}, "trend_line": 20.502307, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.782335, "activity_20": 20.739189, "activity_30": 20.638515}, "trend_signal": 1, "fair_value": 20.805984, "relative_strength": -14.463452, "rate_of_change": 0.10196557143514293, "market_dynamics": -0.11152, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.824478, "high": 20.824478, "low": 20.7237, "close": 20.7237, "volume": 901274}, "trend_line": 20.519963, "activity_lines": {"activity_5": 20.765767, "activity_10": 20.771136, "activity_20": 20.746006, "activity_30": 20.652799}, "trend_signal": 1, "fair_value": 20.798967, "relative_strength": -13.328815, "rate_of_change": 0.08611713793965887, "market_dynamics": -0.305173, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.723683, "high": 20.8153, "low": 20.723683, "close": 20.8153, "volume": 930941}, "trend_line": 20.541867, "activity_lines": {"activity_5": 20.78494, "activity_10": 20.776833, "activity_20": 20.759358, "activity_30": 20.671853}, "trend_signal": 1, "fair_value": 20.792208, "relative_strength": -14.900483, "rate_of_change": 0.10674483184983938, "market_dynamics": -0.392707, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.810781, "high": 20.838266, "low": 20.787877, "close": 20.8062, "volume": 582943}, "trend_line": 20.56022, "activity_lines": {"activity_5": 20.79486, "activity_10": 20.782009, "activity_20": 20.769794, "activity_30": 20.688907}, "trend_signal": 1, "fair_value": 20.785728, "relative_strength": -13.968845, "rate_of_change": 0.0893443619316646, "market_dynamics": -0.562821, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.787075, "high": 20.814656, "low": 20.759493, "close": 20.7731, "volume": 983868}, "trend_line": 20.578967, "activity_lines": {"activity_5": 20.78782, "activity_10": 20.780735, "activity_20": 20.774684, "activity_30": 20.702641}, "trend_signal": 1, "fair_value": 20.778707, "relative_strength": -12.867973, "rate_of_change": 0.09118093094333439, "market_dynamics": -0.690982, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.759472, "high": 20.787053, "low": 20.667534, "close": 20.7181, "volume": 1197090}, "trend_line": 20.59618, "activity_lines": {"activity_5": 20.76372, "activity_10": 20.76996, "activity_20": 20.772575, "activity_30": 20.711617}, "trend_signal": 1, "fair_value": 20.771059, "relative_strength": -12.125441, "rate_of_change": 0.08364365422230231, "market_dynamics": -0.730618, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.685909, "high": 20.727281, "low": 20.667614, "close": 20.6997, "volume": 1891979}, "trend_line": 20.61338, "activity_lines": {"activity_5": 20.741193, "activity_10": 20.757571, "activity_20": 20.767191, "activity_30": 20.718296}, "trend_signal": 1, "fair_value": 20.763156, "relative_strength": -6.706497, "rate_of_change": 0.08351063158313335, "market_dynamics": -0.73822, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.713497, "high": 20.731884, "low": 20.685916, "close": 20.7089, "volume": 1290320}, "trend_line": 20.630287, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.748256, "activity_20": 20.762191, "activity_30": 20.724458}, "trend_signal": 1, "fair_value": 20.755408, "relative_strength": -9.690408, "rate_of_change": 0.08201954264657123, "market_dynamics": -0.787262, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.774597, "high": 20.829947, "low": 20.700798, "close": 20.8067, "volume": 1233311}, "trend_line": 20.651077, "activity_lines": {"activity_5": 20.745167, "activity_10": 20.756962, "activity_20": 20.765753, "activity_30": 20.73584}, "trend_signal": 1, "fair_value": 20.747652, "relative_strength": -9.664765, "rate_of_change": 0.10077416761095782, "market_dynamics": -0.687599, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.82075, "high": 20.82075, "low": 20.793075, "close": 20.8023, "volume": 1053220}, "trend_line": 20.670067, "activity_lines": {"activity_5": 20.7655, "activity_10": 20.763242, "activity_20": 20.768434, "activity_30": 20.745596}, "trend_signal": 1, "fair_value": 20.740197, "relative_strength": -10.488637, "rate_of_change": 0.09195646309390415, "market_dynamics": -0.594268, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.802288, "high": 20.866862, "low": 20.802288, "close": 20.8438, "volume": 775674}, "trend_line": 20.691343, "activity_lines": {"activity_5": 20.79772, "activity_10": 20.776884, "activity_20": 20.774929, "activity_30": 20.756805}, "trend_signal": 1, "fair_value": 20.733009, "relative_strength": -11.757728, "rate_of_change": 0.10293145155262581, "market_dynamics": -0.469027, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.839175, "high": 20.8484, "low": 20.802275, "close": 20.8115, "volume": 801332}, "trend_line": 20.70959, "activity_lines": {"activity_5": 20.810793, "activity_10": 20.784469, "activity_20": 20.778163, "activity_30": 20.764557}, "trend_signal": 1, "fair_value": 20.725417, "relative_strength": -12.667703, "rate_of_change": 0.08818663921427813, "market_dynamics": -0.309165, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.82995, "high": 20.8484, "low": 20.783825, "close": 20.8484, "volume": 713113}, "trend_line": 20.725037, "activity_lines": {"activity_5": 20.828713, "activity_10": 20.797167, "activity_20": 20.784557, "activity_30": 20.773512}, "trend_signal": 1, "fair_value": 20.718236, "relative_strength": -10.732446, "rate_of_change": 0.07458863260934556, "market_dynamics": -0.234927, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.838528, "high": 20.921845, "low": 20.838528, "close": 20.8663, "volume": 1310384}, "trend_line": 20.743793, "activity_lines": {"activity_5": 20.8433, "activity_10": 20.812518, "activity_20": 20.792795, "activity_30": 20.782626}, "trend_signal": 1, "fair_value": 20.710483, "relative_strength": -12.615215, "rate_of_change": 0.0904992352969009, "market_dynamics": -0.058453, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.875583, "high": 20.977415, "low": 20.857068, "close": 20.9589, "volume": 1679335}, "trend_line": 20.76232, "activity_lines": {"activity_5": 20.88478, "activity_10": 20.843613, "activity_20": 20.809453, "activity_30": 20.796504}, "trend_signal": 1, "fair_value": 20.704176, "relative_strength": -14.832269, "rate_of_change": 0.08931346355027188, "market_dynamics": 0.206605, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.93117, "high": 20.982086, "low": 20.93117, "close": 20.9682, "volume": 784075}, "trend_line": 20.781307, "activity_lines": {"activity_5": 20.91892, "activity_10": 20.87302, "activity_20": 20.826242, "activity_30": 20.809787}, "trend_signal": 1, "fair_value": 20.697956, "relative_strength": -14.572144, "rate_of_change": 0.09144931780264803, "market_dynamics": 0.461809, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.968156, "high": 20.995929, "low": 20.940384, "close": 20.9726, "volume": 1014686}, "trend_line": 20.793853, "activity_lines": {"activity_5": 20.946233, "activity_10": 20.89868, "activity_20": 20.842713, "activity_30": 20.822128}, "trend_signal": 1, "fair_value": 20.691444, "relative_strength": -14.138888, "rate_of_change": 0.060371563732718236, "market_dynamics": 0.676725, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.937465, "high": 21.039645, "low": 20.937465, "close": 21.035, "volume": 793403}, "trend_line": 20.80999, "activity_lines": {"activity_5": 20.983607, "activity_10": 20.930724, "activity_20": 20.864195, "activity_30": 20.837686}, "trend_signal": 1, "fair_value": 20.684864, "relative_strength": -16.43701, "rate_of_change": 0.07760466518639192, "market_dynamics": 0.828757, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.030399, "high": 21.114, "low": 21.02111, "close": 21.114, "volume": 1255869}, "trend_line": 20.82347, "activity_lines": {"activity_5": 21.034873, "activity_10": 20.971202, "activity_20": 20.89171, "activity_30": 20.8573}, "trend_signal": 1, "fair_value": 20.678737, "relative_strength": -15.538177, "rate_of_change": 0.06477658086333184, "market_dynamics": 0.943193, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.113989, "high": 21.132567, "low": 21.1047, "close": 21.1047, "volume": 1790722}, "trend_line": 20.834517, "activity_lines": {"activity_5": 21.066527, "activity_10": 21.004402, "activity_20": 20.91645, "activity_30": 20.875443}, "trend_signal": 1, "fair_value": 20.672054, "relative_strength": -11.766676, "rate_of_change": 0.053050716331146344, "market_dynamics": 1.152949, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.114044, "high": 21.160489, "low": 21.095466, "close": 21.1512, "volume": 3230606}, "trend_line": 20.84605, "activity_lines": {"activity_5": 21.10396, "activity_10": 21.040558, "activity_20": 20.94413, "activity_30": 20.895875}, "trend_signal": 1, "fair_value": 20.665533, "relative_strength": -8.972062, "rate_of_change": 0.05535525493583564, "market_dynamics": 1.39294, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.243401, "high": 21.3739, "low": 21.215437, "close": 21.3739, "volume": 3435826}, "trend_line": 20.867283, "activity_lines": {"activity_5": 21.203427, "activity_10": 21.111616, "activity_20": 20.991508, "activity_30": 20.929929}, "trend_signal": 1, "fair_value": 20.660888, "relative_strength": -4.836027, "rate_of_change": 0.10185622695905805, "market_dynamics": 1.706881, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.411153, "high": 21.425135, "low": 21.299297, "close": 21.3226, "volume": 1949921}, "trend_line": 20.882113, "activity_lines": {"activity_5": 21.25904, "activity_10": 21.163122, "activity_20": 21.030904, "activity_30": 20.959305}, "trend_signal": 1, "fair_value": 20.656244, "relative_strength": -5.114835, "rate_of_change": 0.07106818841724578, "market_dynamics": 1.785813, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3273, "high": 21.383228, "low": 21.308657, "close": 21.3273, "volume": 1416320}, "trend_line": 20.900277, "activity_lines": {"activity_5": 21.297047, "activity_10": 21.20686, "activity_20": 21.068332, "activity_30": 20.988026}, "trend_signal": 1, "fair_value": 20.651362, "relative_strength": -9.5988, "rate_of_change": 0.08698353466432605, "market_dynamics": 1.75709, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.336529, "high": 21.4111, "low": 21.327208, "close": 21.4111, "volume": 1288889}, "trend_line": 20.920627, "activity_lines": {"activity_5": 21.348767, "activity_10": 21.257453, "activity_20": 21.11126, "activity_30": 21.020983}, "trend_signal": 1, "fair_value": 20.64701, "relative_strength": -9.793743, "rate_of_change": 0.09736713058875025, "market_dynamics": 1.708422, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4205, "high": 21.4205, "low": 21.392256, "close": 21.4205, "volume": 1242734}, "trend_line": 20.940867, "activity_lines": {"activity_5": 21.383193, "activity_10": 21.301533, "activity_20": 21.152045, "activity_30": 21.053233}, "trend_signal": 1, "fair_value": 20.642558, "relative_strength": -8.726529, "rate_of_change": 0.09674662236462199, "market_dynamics": 1.568564, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.429363, "high": 21.536931, "low": 21.420009, "close": 21.5229, "volume": 1591070}, "trend_line": 20.965737, "activity_lines": {"activity_5": 21.4338, "activity_10": 21.356007, "activity_20": 21.199237, "activity_30": 21.090783}, "trend_signal": 1, "fair_value": 20.638959, "relative_strength": -2.399639, "rate_of_change": 0.11876299104521292, "market_dynamics": 1.601086, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.522908, "high": 21.569677, "low": 21.507942, "close": 21.565, "volume": 1901624}, "trend_line": 20.993837, "activity_lines": {"activity_5": 21.488507, "activity_10": 21.408131, "activity_20": 21.246519, "activity_30": 21.129445}, "trend_signal": 1, "fair_value": 20.63596, "relative_strength": -7.347421, "rate_of_change": 0.13402820039189875, "market_dynamics": 1.722085, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.578946, "high": 21.5883, "low": 21.541532, "close": 21.5883, "volume": 1802256}, "trend_line": 21.02287, "activity_lines": {"activity_5": 21.53482, "activity_10": 21.454855, "activity_20": 21.291943, "activity_30": 21.167798}, "trend_signal": 1, "fair_value": 20.63366, "relative_strength": -8.181352, "rate_of_change": 0.13829296664541058, "market_dynamics": 1.796281, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.583616, "high": 21.607, "low": 21.569585, "close": 21.607, "volume": 1201726}, "trend_line": 21.05003, "activity_lines": {"activity_5": 21.569967, "activity_10": 21.496355, "activity_20": 21.335427, "activity_30": 21.205484}, "trend_signal": 1, "fair_value": 20.631191, "relative_strength": -8.597013, "rate_of_change": 0.12919263640025608, "market_dynamics": 1.812774, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.670908, "high": 21.670908, "low": 21.4832, "close": 21.4832, "volume": 4844809}, "trend_line": 21.07168, "activity_lines": {"activity_5": 21.550787, "activity_10": 21.506213, "activity_20": 21.363288, "activity_30": 21.23343}, "trend_signal": 1, "fair_value": 20.628644, "relative_strength": -8.80685, "rate_of_change": 0.10285020971467052, "market_dynamics": 1.638621, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.464451, "high": 21.501993, "low": 21.455066, "close": 21.4973, "volume": 1828005}, "trend_line": 21.097467, "activity_lines": {"activity_5": 21.532127, "activity_10": 21.512598, "activity_20": 21.389447, "activity_30": 21.260889}, "trend_signal": 1, "fair_value": 20.626599, "relative_strength": -9.424751, "rate_of_change": 0.12237752281736014, "market_dynamics": 1.278248, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.455073, "high": 21.511385, "low": 21.455073, "close": 21.502, "volume": 1235309}, "trend_line": 21.120357, "activity_lines": {"activity_5": 21.51674, "activity_10": 21.517595, "activity_20": 21.412788, "activity_30": 21.286988}, "trend_signal": 1, "fair_value": 20.625108, "relative_strength": -9.103747, "rate_of_change": 0.10849643703671509, "market_dynamics": 0.825492, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.492578, "high": 21.511255, "low": 21.473807, "close": 21.4785, "volume": 1601514}, "trend_line": 21.142767, "activity_lines": {"activity_5": 21.49772, "activity_10": 21.515056, "activity_20": 21.430778, "activity_30": 21.310094}, "trend_signal": 1, "fair_value": 20.623278, "relative_strength": -8.782396, "rate_of_change": 0.10610616098961163, "market_dynamics": 0.358367, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.548471, "high": 21.566648, "low": 21.455798, "close": 21.459, "volume": 1775527}, "trend_line": 21.16563, "activity_lines": {"activity_5": 21.47952, "activity_10": 21.506224, "activity_20": 21.443996, "activity_30": 21.330497}, "trend_signal": 1, "fair_value": 20.620462, "relative_strength": -6.946098, "rate_of_change": 0.10813627185127173, "market_dynamics": -0.046268, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.491954, "high": 21.491954, "low": 21.43554, "close": 21.4637, "volume": 2519427}, "trend_line": 21.190483, "activity_lines": {"activity_5": 21.472753, "activity_10": 21.497375, "activity_20": 21.45528, "activity_30": 21.349727}, "trend_signal": 1, "fair_value": 20.618763, "relative_strength": -11.318397, "rate_of_change": 0.11742149891120764, "market_dynamics": -0.300479, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.463691, "high": 21.482527, "low": 21.435437, "close": 21.4684, "volume": 3621527}, "trend_line": 21.216107, "activity_lines": {"activity_5": 21.468853, "activity_10": 21.488595, "activity_20": 21.464653, "activity_30": 21.367657}, "trend_signal": 1, "fair_value": 20.616956, "relative_strength": -7.784512, "rate_of_change": 0.1209222083328659, "market_dynamics": -0.359924, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.463709, "high": 21.491963, "low": 21.454291, "close": 21.459, "volume": 1933889}, "trend_line": 21.24111, "activity_lines": {"activity_5": 21.463747, "activity_10": 21.479096, "activity_20": 21.470769, "activity_30": 21.383328}, "trend_signal": 1, "fair_value": 20.614897, "relative_strength": -9.121124, "rate_of_change": 0.11784914169219692, "market_dynamics": -0.458003, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.491937, "high": 21.529609, "low": 21.473101, "close": 21.5249, "volume": 2736845}, "trend_line": 21.26505, "activity_lines": {"activity_5": 21.483473, "activity_10": 21.483507, "activity_20": 21.481142, "activity_30": 21.401637}, "trend_signal": 1, "fair_value": 20.613072, "relative_strength": -9.138452, "rate_of_change": 0.11270597440529065, "market_dynamics": -0.432477, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.526352, "high": 21.58305, "low": 21.513973, "close": 21.5736, "volume": 2574359}, "trend_line": 21.29076, "activity_lines": {"activity_5": 21.51634, "activity_10": 21.497925, "activity_20": 21.494197, "activity_30": 21.421543}, "trend_signal": 1, "fair_value": 20.612192, "relative_strength": -11.396378, "rate_of_change": 0.12090260780012331, "market_dynamics": -0.380721, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.583024, "high": 21.592474, "low": 21.554675, "close": 21.5594, "volume": 1882186}, "trend_line": 21.314613, "activity_lines": {"activity_5": 21.536833, "activity_10": 21.510369, "activity_20": 21.503667, "activity_30": 21.438875}, "trend_signal": 1, "fair_value": 20.610795, "relative_strength": -11.734101, "rate_of_change": 0.11203451638176641, "market_dynamics": -0.502409, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.649346, "high": 21.649346, "low": 21.526069, "close": 21.564, "volume": 4146921}, "trend_line": 21.339697, "activity_lines": {"activity_5": 21.55248, "activity_10": 21.522264, "activity_20": 21.51163, "activity_30": 21.454964}, "trend_signal": 1, "fair_value": 20.609758, "relative_strength": -9.333572, "rate_of_change": 0.11768452000512353, "market_dynamics": -0.402919, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.564034, "high": 21.583, "low": 21.545069, "close": 21.583, "volume": 6374016}, "trend_line": 21.364183, "activity_lines": {"activity_5": 21.568087, "activity_10": 21.5364, "activity_20": 21.520499, "activity_30": 21.470661}, "trend_signal": 1, "fair_value": 20.608899, "relative_strength": -9.703893, "rate_of_change": 0.11474389725402176, "market_dynamics": -0.341895, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.601959, "high": 21.630407, "low": 21.582993, "close": 21.6067, "volume": 2719300}, "trend_line": 21.388863, "activity_lines": {"activity_5": 21.583327, "activity_10": 21.553373, "activity_20": 21.530384, "activity_30": 21.486307}, "trend_signal": 1, "fair_value": 20.609487, "relative_strength": -8.491176, "rate_of_change": 0.11552044840656922, "market_dynamics": -0.360284, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.620966, "high": 21.620966, "low": 21.583034, "close": 21.602, "volume": 2423174}, "trend_line": 21.4103, "activity_lines": {"activity_5": 21.591547, "activity_10": 21.56716, "activity_20": 21.538491, "activity_30": 21.500058}, "trend_signal": 1, "fair_value": 20.610294, "relative_strength": -6.112036, "rate_of_change": 0.10022505637629647, "market_dynamics": -0.091177, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.601986, "high": 21.6494, "low": 21.592503, "close": 21.6494, "volume": 2395614}, "trend_line": 21.433007, "activity_lines": {"activity_5": 21.613673, "activity_10": 21.586965, "activity_20": 21.550203, "activity_30": 21.515484}, "trend_signal": 1, "fair_value": 20.611349, "relative_strength": -8.213294, "rate_of_change": 0.1060564307833168, "market_dynamics": 0.105275, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.658917, "high": 21.6684, "low": 21.630468, "close": 21.6684, "volume": 1662111}, "trend_line": 21.4562, "activity_lines": {"activity_5": 21.636133, "activity_10": 21.606849, "activity_20": 21.562635, "activity_30": 21.530671}, "trend_signal": 1, "fair_value": 20.612967, "relative_strength": -9.174503, "rate_of_change": 0.10821160092001618, "market_dynamics": 0.221615, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.696783, "high": 21.696783, "low": 21.668334, "close": 21.6873, "volume": 2264222}, "trend_line": 21.477943, "activity_lines": {"activity_5": 21.657933, "activity_10": 21.626533, "activity_20": 21.576174, "activity_30": 21.54558}, "trend_signal": 1, "fair_value": 20.615614, "relative_strength": -7.5304, "rate_of_change": 0.10133667657833509, "market_dynamics": 0.435552, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.695031, "high": 21.704546, "low": 21.676, "close": 21.676, "volume": 1933301}, "trend_line": 21.496677, "activity_lines": {"activity_5": 21.669013, "activity_10": 21.640011, "activity_20": 21.588055, "activity_30": 21.558358}, "trend_signal": 1, "fair_value": 20.61861, "relative_strength": -7.437474, "rate_of_change": 0.08722436780839987, "market_dynamics": 0.429526, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.7045, "high": 21.723531, "low": 21.666439, "close": 21.7045, "volume": 2033664}, "trend_line": 21.51667, "activity_lines": {"activity_5": 21.684973, "activity_10": 21.655924, "activity_20": 21.602232, "activity_30": 21.571766}, "trend_signal": 1, "fair_value": 20.62167, "relative_strength": -9.62519, "rate_of_change": 0.09300507236538483, "market_dynamics": 0.424677, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.714054, "high": 21.752115, "low": 21.704539, "close": 21.7426, "volume": 1968901}, "trend_line": 21.536383, "activity_lines": {"activity_5": 21.7068, "activity_10": 21.676384, "activity_20": 21.619573, "activity_30": 21.586342}, "trend_signal": 1, "fair_value": 20.625196, "relative_strength": -7.133958, "rate_of_change": 0.09161733669754392, "market_dynamics": 0.52152, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.742592, "high": 21.8092, "low": 21.733077, "close": 21.8092, "volume": 2706427}, "trend_line": 21.550893, "activity_lines": {"activity_5": 21.744613, "activity_10": 21.705622, "activity_20": 21.642022, "activity_30": 21.603943}, "trend_signal": 1, "fair_value": 20.627912, "relative_strength": -3.398698, "rate_of_change": 0.06737435900911404, "market_dynamics": 0.733378, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.810355, "high": 21.848535, "low": 21.791265, "close": 21.8199, "volume": 2773113}, "trend_line": 21.56747, "activity_lines": {"activity_5": 21.776607, "activity_10": 21.732347, "activity_20": 21.664005, "activity_30": 21.621298}, "trend_signal": 1, "fair_value": 20.632463, "relative_strength": 0.013556, "rate_of_change": 0.07692024641392642, "market_dynamics": 0.983988, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.8294, "high": 21.858035, "low": 21.819855, "close": 21.8294, "volume": 2241429}, "trend_line": 21.584207, "activity_lines": {"activity_5": 21.802927, "activity_10": 21.756493, "activity_20": 21.685379, "activity_30": 21.638197}, "trend_signal": 1, "fair_value": 20.638144, "relative_strength": 2.700164, "rate_of_change": 0.0776029826400552, "market_dynamics": 1.153642, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.82942, "high": 21.877145, "low": 21.819875, "close": 21.8676, "volume": 2192037}, "trend_line": 21.599423, "activity_lines": {"activity_5": 21.831753, "activity_10": 21.783535, "activity_20": 21.70872, "activity_30": 21.656481}, "trend_signal": 1, "fair_value": 20.64626, "relative_strength": 2.688384, "rate_of_change": 0.0704959881083532, "market_dynamics": 1.330259, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.867555, "high": 21.886645, "low": 21.83892, "close": 21.8771, "volume": 1572957}, "trend_line": 21.614643, "activity_lines": {"activity_5": 21.852873, "activity_10": 21.807475, "activity_20": 21.73102, "activity_30": 21.674395}, "trend_signal": 1, "fair_value": 20.654558, "relative_strength": 5.209029, "rate_of_change": 0.07046484528776228, "market_dynamics": 1.345035, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.982235, "high": 21.982235, "low": 21.886452, "close": 21.9535, "volume": 2258209}, "trend_line": 21.628997, "activity_lines": {"activity_5": 21.890493, "activity_10": 21.841165, "activity_20": 21.758628, "activity_30": 21.696257}, "trend_signal": 1, "fair_value": 20.664119, "relative_strength": 16.906217, "rate_of_change": 0.06640868414989465, "market_dynamics": 1.509815, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.953492, "high": 21.972648, "low": 21.881654, "close": 21.9056, "volume": 2467331}, "trend_line": 21.64035, "activity_lines": {"activity_5": 21.902527, "activity_10": 21.860964, "activity_20": 21.779363, "activity_30": 21.714102}, "trend_signal": 1, "fair_value": 20.673263, "relative_strength": 8.475152, "rate_of_change": 0.0524897201659572, "market_dynamics": 1.543745, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.905598, "high": 21.953489, "low": 21.905598, "close": 21.9487, "volume": 1651220}, "trend_line": 21.652363, "activity_lines": {"activity_5": 21.923213, "activity_10": 21.884629, "activity_20": 21.802077, "activity_30": 21.733996}, "trend_signal": 1, "fair_value": 20.683578, "relative_strength": 11.247974, "rate_of_change": 0.05551204116384257, "market_dynamics": 1.52315, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.953443, "high": 21.9726, "low": 21.934287, "close": 21.9726, "volume": 2006131}, "trend_line": 21.66455, "activity_lines": {"activity_5": 21.943913, "activity_10": 21.907682, "activity_20": 21.825049, "activity_30": 21.754656}, "trend_signal": 1, "fair_value": 20.693926, "relative_strength": 4.745478, "rate_of_change": 0.05628484983369844, "market_dynamics": 1.556279, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.036863, "high": 22.084915, "low": 21.96959, "close": 21.9792, "volume": 2737358}, "trend_line": 21.681083, "activity_lines": {"activity_5": 21.959813, "activity_10": 21.92706, "activity_20": 21.84675, "activity_30": 21.774956}, "trend_signal": 1, "fair_value": 20.704678, "relative_strength": 1.426069, "rate_of_change": 0.07631360909874692, "market_dynamics": 1.498477, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.97921, "high": 21.988821, "low": 21.95999, "close": 21.9696, "volume": 1960459}, "trend_line": 21.696827, "activity_lines": {"activity_5": 21.965707, "activity_10": 21.940391, "activity_20": 21.865537, "activity_30": 21.79357}, "trend_signal": 1, "fair_value": 20.714427, "relative_strength": 1.662812, "rate_of_change": 0.07261629873377627, "market_dynamics": 1.395827, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.950389, "high": 21.979221, "low": 21.950389, "close": 21.96, "volume": 2496063}, "trend_line": 21.712093, "activity_lines": {"activity_5": 21.967327, "activity_10": 21.94906, "activity_20": 21.881478, "activity_30": 21.810549}, "trend_signal": 1, "fair_value": 20.723617, "relative_strength": -4.738686, "rate_of_change": 0.07036051861408328, "market_dynamics": 1.245073, "expectation": {"probability": 62.3849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.959969, "high": 21.99841, "low": 21.959969, "close": 21.9888, "volume": 1443179}, "trend_line": 21.729103, "activity_lines": {"activity_5": 21.97492, "activity_10": 21.960418, "activity_20": 21.898367, "activity_30": 21.828401}, "trend_signal": 1, "fair_value": 20.732548, "relative_strength": -2.207334, "rate_of_change": 0.07834343745671632, "market_dynamics": 0.920835, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98879, "high": 22.00801, "low": 21.979179, "close": 21.9984, "volume": 1245854}, "trend_line": 21.747083, "activity_lines": {"activity_5": 21.98304, "activity_10": 21.970624, "activity_20": 21.914351, "activity_30": 21.845775}, "trend_signal": 1, "fair_value": 20.742698, "relative_strength": -3.850569, "rate_of_change": 0.08274616766279509, "market_dynamics": 0.460913, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0165, "high": 22.035787, "low": 21.997213, "close": 22.0165, "volume": 2759836}, "trend_line": 21.76551, "activity_lines": {"activity_5": 21.995473, "activity_10": 21.981742, "activity_20": 21.930171, "activity_30": 21.863157}, "trend_signal": 1, "fair_value": 20.754546, "relative_strength": -5.577951, "rate_of_change": 0.08473320306911544, "market_dynamics": 0.330875, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.016469, "high": 22.0454, "low": 22.006825, "close": 22.0454, "volume": 1391166}, "trend_line": 21.784743, "activity_lines": {"activity_5": 22.015053, "activity_10": 21.99558, "activity_20": 21.946995, "activity_30": 21.881214}, "trend_signal": 1, "fair_value": 20.76703, "relative_strength": -4.83273, "rate_of_change": 0.08836457312509487, "market_dynamics": 0.139266, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.045413, "high": 22.0647, "low": 22.035769, "close": 22.0647, "volume": 1199523}, "trend_line": 21.804933, "activity_lines": {"activity_5": 22.036013, "activity_10": 22.011256, "activity_20": 21.963862, "activity_30": 21.899276}, "trend_signal": 1, "fair_value": 20.778605, "relative_strength": -4.640357, "rate_of_change": 0.09267954182429183, "market_dynamics": 0.081518, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.055082, "high": 22.1033, "low": 22.055082, "close": 22.1033, "volume": 4180453}, "trend_line": 21.824213, "activity_lines": {"activity_5": 22.06286, "activity_10": 22.031058, "activity_20": 21.982609, "activity_30": 21.918526}, "trend_signal": 1, "fair_value": 20.788607, "relative_strength": -8.132631, "rate_of_change": 0.08842035882431724, "market_dynamics": 0.31329, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.178913, "high": 22.18859, "low": 22.091823, "close": 22.1015, "volume": 1523836}, "trend_line": 21.84181, "activity_lines": {"activity_5": 22.081473, "activity_10": 22.047722, "activity_20": 21.999149, "activity_30": 21.936415}, "trend_signal": 1, "fair_value": 20.799986, "relative_strength": -9.367755, "rate_of_change": 0.08063062800935149, "market_dynamics": 0.249765, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.101523, "high": 22.1112, "low": 22.091847, "close": 22.1112, "volume": 1364806}, "trend_line": 21.860203, "activity_lines": {"activity_5": 22.096447, "activity_10": 22.063805, "activity_20": 22.014722, "activity_30": 21.953795}, "trend_signal": 1, "fair_value": 20.811149, "relative_strength": -8.877167, "rate_of_change": 0.08421005402024677, "market_dynamics": 0.259247, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.120862, "high": 22.130538, "low": 22.101508, "close": 22.1257, "volume": 1888118}, "trend_line": 21.878927, "activity_lines": {"activity_5": 22.10994, "activity_10": 22.080125, "activity_20": 22.029921, "activity_30": 21.970924}, "trend_signal": 1, "fair_value": 20.821295, "relative_strength": -9.756882, "rate_of_change": 0.08565336744586684, "market_dynamics": 0.540286, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1402, "high": 22.149877, "low": 22.130523, "close": 22.1402, "volume": 1861270}, "trend_line": 21.8975, "activity_lines": {"activity_5": 22.122913, "activity_10": 22.096244, "activity_20": 22.044994, "activity_30": 21.98778}, "trend_signal": 1, "fair_value": 20.830811, "relative_strength": -10.241844, "rate_of_change": 0.08488990342168037, "market_dynamics": 0.630501, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.21602, "high": 22.225729, "low": 22.167471, "close": 22.1966, "volume": 1454336}, "trend_line": 21.917163, "activity_lines": {"activity_5": 22.149653, "activity_10": 22.11934, "activity_20": 22.063913, "activity_30": 22.007077}, "trend_signal": 1, "fair_value": 20.842163, "relative_strength": -7.665112, "rate_of_change": 0.08979563877153907, "market_dynamics": 1.042616, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.196545, "high": 22.206255, "low": 22.186835, "close": 22.2014, "volume": 3333161}, "trend_line": 21.937143, "activity_lines": {"activity_5": 22.171773, "activity_10": 22.139531, "activity_20": 22.08154, "activity_30": 22.025415}, "trend_signal": 1, "fair_value": 20.853518, "relative_strength": -10.612701, "rate_of_change": 0.09116143362167965, "market_dynamics": 1.589346, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.196526, "high": 22.225655, "low": 22.196526, "close": 22.2208, "volume": 1395351}, "trend_line": 21.95619, "activity_lines": {"activity_5": 22.1937, "activity_10": 22.159558, "activity_20": 22.099426, "activity_30": 22.043715}, "trend_signal": 1, "fair_value": 20.86547, "relative_strength": -10.702415, "rate_of_change": 0.08682534457654983, "market_dynamics": 1.765828, "expectation": {"probability": 64.2954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.22569, "high": 22.253557, "low": 22.21598, "close": 22.2354, "volume": 1973138}, "trend_line": 21.97509, "activity_lines": {"activity_5": 22.213187, "activity_10": 22.178525, "activity_20": 22.117066, "activity_30": 22.061729}, "trend_signal": 1, "fair_value": 20.878072, "relative_strength": -9.563502, "rate_of_change": 0.08608050850353426, "market_dynamics": 1.967224, "expectation": {"probability": 64.6682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.245126, "high": 22.274255, "low": 22.235416, "close": 22.2694, "volume": 1539977}, "trend_line": 21.994493, "activity_lines": {"activity_5": 22.236693, "activity_10": 22.20022, "activity_20": 22.136601, "activity_30": 22.080717}, "trend_signal": 1, "fair_value": 20.891136, "relative_strength": -8.923922, "rate_of_change": 0.08829542905169875, "market_dynamics": 2.041216, "expectation": {"probability": 65.0333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.2723, "high": 22.311271, "low": 22.262557, "close": 22.3064, "volume": 3301886}, "trend_line": 22.015507, "activity_lines": {"activity_5": 22.26392, "activity_10": 22.22492, "activity_20": 22.157928, "activity_30": 22.10084}, "trend_signal": 1, "fair_value": 20.90505, "relative_strength": -9.281762, "rate_of_change": 0.09554209774238023, "market_dynamics": 2.124852, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.311314, "high": 22.3308, "low": 22.301571, "close": 22.3308, "volume": 2162449}, "trend_line": 22.036383, "activity_lines": {"activity_5": 22.29196, "activity_10": 22.250364, "activity_20": 22.179875, "activity_30": 22.121181}, "trend_signal": 1, "fair_value": 20.920013, "relative_strength": -10.518827, "rate_of_change": 0.09482407105137859, "market_dynamics": 2.245632, "expectation": {"probability": 65.7413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.321014, "high": 22.3405, "low": 22.321014, "close": 22.3405, "volume": 5083754}, "trend_line": 22.056313, "activity_lines": {"activity_5": 22.314607, "activity_10": 22.273402, "activity_20": 22.20104, "activity_30": 22.140802}, "trend_signal": 1, "fair_value": 20.936736, "relative_strength": -12.068347, "rate_of_change": 0.09044133966993889, "market_dynamics": 2.36305, "expectation": {"probability": 66.0847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.340557, "high": 22.3503, "low": 22.330814, "close": 22.3503, "volume": 2325211}, "trend_line": 22.07435, "activity_lines": {"activity_5": 22.33254, "activity_10": 22.294053, "activity_20": 22.221418, "activity_30": 22.159768}, "trend_signal": 1, "fair_value": 20.953613, "relative_strength": -11.346471, "rate_of_change": 0.08177704043282137, "market_dynamics": 2.383082, "expectation": {"probability": 66.4213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.422986, "high": 22.43276, "low": 22.354563, "close": 22.379, "volume": 4064874}, "trend_line": 22.092987, "activity_lines": {"activity_5": 22.35238, "activity_10": 22.315838, "activity_20": 22.242717, "activity_30": 22.179423}, "trend_signal": 1, "fair_value": 20.970987, "relative_strength": -12.004968, "rate_of_change": 0.08442830706227722, "market_dynamics": 2.372642, "expectation": {"probability": 66.7512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.383913, "high": 22.393687, "low": 22.374138, "close": 22.3888, "volume": 1941599}, "trend_line": 22.111633, "activity_lines": {"activity_5": 22.36818, "activity_10": 22.335064, "activity_20": 22.262953, "activity_30": 22.198508}, "trend_signal": 1, "fair_value": 20.988983, "relative_strength": -9.683529, "rate_of_change": 0.08439782271179712, "market_dynamics": 2.142343, "expectation": {"probability": 67.0747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.393651, "high": 22.422975, "low": 22.393651, "close": 22.4132, "volume": 2007335}, "trend_line": 22.12982, "activity_lines": {"activity_5": 22.38662, "activity_10": 22.355231, "activity_20": 22.283609, "activity_30": 22.217964}, "trend_signal": 1, "fair_value": 21.007247, "relative_strength": -11.47805, "rate_of_change": 0.08225082245168192, "market_dynamics": 1.891507, "expectation": {"probability": 67.392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.423013, "high": 22.432787, "low": 22.413238, "close": 22.4279, "volume": 2266816}, "trend_line": 22.14818, "activity_lines": {"activity_5": 22.404467, "activity_10": 22.37422, "activity_20": 22.30369, "activity_30": 22.237195}, "trend_signal": 1, "fair_value": 21.024768, "relative_strength": -13.021197, "rate_of_change": 0.08296497666949512, "market_dynamics": 1.751126, "expectation": {"probability": 67.7032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.423, "high": 22.432775, "low": 22.423, "close": 22.423, "volume": 1722236}, "trend_line": 22.16383, "activity_lines": {"activity_5": 22.414853, "activity_10": 22.388553, "activity_20": 22.321344, "activity_30": 22.254925}, "trend_signal": 1, "fair_value": 21.043013, "relative_strength": -14.355318, "rate_of_change": 0.07066043349837697, "market_dynamics": 1.595663, "expectation": {"probability": 68.5516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.430576, "high": 22.46, "low": 22.430576, "close": 22.46, "volume": 2025266}, "trend_line": 22.18231, "activity_lines": {"activity_5": 22.432727, "activity_10": 22.406202, "activity_20": 22.340725, "activity_30": 22.274033}, "trend_signal": 1, "fair_value": 21.059704, "relative_strength": -11.283954, "rate_of_change": 0.08337909106864777, "market_dynamics": 1.717816, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.450192, "high": 22.469808, "low": 22.450192, "close": 22.46, "volume": 2025944}, "trend_line": 22.199353, "activity_lines": {"activity_5": 22.4452, "activity_10": 22.420385, "activity_20": 22.358223, "activity_30": 22.291948}, "trend_signal": 1, "fair_value": 21.076563, "relative_strength": -10.884336, "rate_of_change": 0.07683149320335653, "market_dynamics": 1.743897, "expectation": {"probability": 69.0161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.469792, "high": 22.489408, "low": 22.459984, "close": 22.4796, "volume": 3568991}, "trend_line": 22.216253, "activity_lines": {"activity_5": 22.45946, "activity_10": 22.43534, "activity_20": 22.375889, "activity_30": 22.310029}, "trend_signal": 1, "fair_value": 21.093267, "relative_strength": -7.771091, "rate_of_change": 0.07612834482157968, "market_dynamics": 1.763652, "expectation": {"probability": 67.0033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.489388, "high": 22.509004, "low": 22.47958, "close": 22.5041, "volume": 3244799}, "trend_line": 22.23375, "activity_lines": {"activity_5": 22.47746, "activity_10": 22.452044, "activity_20": 22.394088, "activity_30": 22.3286}, "trend_signal": 1, "fair_value": 21.108706, "relative_strength": -11.770248, "rate_of_change": 0.07875765548763924, "market_dynamics": 1.682646, "expectation": {"probability": 67.2561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.502561, "high": 22.522239, "low": 22.502561, "close": 22.5124, "volume": 2026018}, "trend_line": 22.251843, "activity_lines": {"activity_5": 22.493147, "activity_10": 22.467282, "activity_20": 22.411207, "activity_30": 22.346577}, "trend_signal": 1, "fair_value": 21.124647, "relative_strength": -12.404018, "rate_of_change": 0.08137628605161235, "market_dynamics": 1.455066, "expectation": {"probability": 67.5526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.522261, "high": 22.541939, "low": 22.522261, "close": 22.5321, "volume": 3818721}, "trend_line": 22.270913, "activity_lines": {"activity_5": 22.50944, "activity_10": 22.483155, "activity_20": 22.42836, "activity_30": 22.364658}, "trend_signal": 1, "fair_value": 21.139938, "relative_strength": -10.459594, "rate_of_change": 0.08570076644887012, "market_dynamics": 1.42887, "expectation": {"probability": 68.1593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.617097, "high": 22.636841, "low": 22.557864, "close": 22.5628, "volume": 8904452}, "trend_line": 22.290047, "activity_lines": {"activity_5": 22.53116, "activity_10": 22.501825, "activity_20": 22.446571, "activity_30": 22.383489}, "trend_signal": 1, "fair_value": 21.156214, "relative_strength": -10.616681, "rate_of_change": 0.08591475347239287, "market_dynamics": 1.501464, "expectation": {"probability": 68.4438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.567756, "high": 22.5875, "low": 22.557884, "close": 22.5875, "volume": 4195729}, "trend_line": 22.309683, "activity_lines": {"activity_5": 22.55426, "activity_10": 22.521824, "activity_20": 22.46539, "activity_30": 22.40268}, "trend_signal": 1, "fair_value": 21.173183, "relative_strength": -11.392505, "rate_of_change": 0.08809312963762898, "market_dynamics": 1.582411, "expectation": {"probability": 68.7232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.577592, "high": 22.597336, "low": 22.577592, "close": 22.5924, "volume": 2331807}, "trend_line": 22.32888, "activity_lines": {"activity_5": 22.5718, "activity_10": 22.539544, "activity_20": 22.482838, "activity_30": 22.42092}, "trend_signal": 1, "fair_value": 21.188917, "relative_strength": -9.602645, "rate_of_change": 0.08604783851030921, "market_dynamics": 1.742173, "expectation": {"probability": 68.8567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.607236, "high": 22.607236, "low": 22.597364, "close": 22.6023, "volume": 4521260}, "trend_line": 22.347443, "activity_lines": {"activity_5": 22.586753, "activity_10": 22.556073, "activity_20": 22.499459, "activity_30": 22.43856}, "trend_signal": 1, "fair_value": 21.204208, "relative_strength": -11.233546, "rate_of_change": 0.08313448771275933, "market_dynamics": 1.831202, "expectation": {"probability": 68.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.617164, "high": 22.627036, "low": 22.59742, "close": 22.6221, "volume": 3934583}, "trend_line": 22.366023, "activity_lines": {"activity_5": 22.602313, "activity_10": 22.572942, "activity_20": 22.516219, "activity_30": 22.45628}, "trend_signal": 1, "fair_value": 21.219288, "relative_strength": -10.160075, "rate_of_change": 0.08314150303459793, "market_dynamics": 1.769452, "expectation": {"probability": 69.5713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.626964, "high": 22.636836, "low": 22.617092, "close": 22.6319, "volume": 2634906}, "trend_line": 22.383643, "activity_lines": {"activity_5": 22.61514, "activity_10": 22.588645, "activity_20": 22.532232, "activity_30": 22.473433}, "trend_signal": 1, "fair_value": 21.234712, "relative_strength": -10.12832, "rate_of_change": 0.07878021050054745, "market_dynamics": 1.667543, "expectation": {"probability": 69.8351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.636864, "high": 22.646736, "low": 22.626992, "close": 22.6418, "volume": 4867520}, "trend_line": 22.401653, "activity_lines": {"activity_5": 22.62666, "activity_10": 22.603024, "activity_20": 22.547638, "activity_30": 22.490088}, "trend_signal": 1, "fair_value": 21.250331, "relative_strength": -9.737643, "rate_of_change": 0.08046053986833289, "market_dynamics": 1.634162, "expectation": {"probability": 70.0942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.644935, "high": 22.674653, "low": 22.644935, "close": 22.6697, "volume": 3155482}, "trend_line": 22.42027, "activity_lines": {"activity_5": 22.64386, "activity_10": 22.619525, "activity_20": 22.56422, "activity_30": 22.507382}, "trend_signal": 1, "fair_value": 21.26706, "relative_strength": -7.617852, "rate_of_change": 0.08310547440404953, "market_dynamics": 1.382648, "expectation": {"probability": 70.6597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.664741, "high": 22.684553, "low": 22.664741, "close": 22.6796, "volume": 1721024}, "trend_line": 22.438733, "activity_lines": {"activity_5": 22.659207, "activity_10": 22.634816, "activity_20": 22.580178, "activity_30": 22.524112}, "trend_signal": 1, "fair_value": 21.284247, "relative_strength": -6.26274, "rate_of_change": 0.08234958811825444, "market_dynamics": 1.075238, "expectation": {"probability": 71.2205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.674635, "high": 22.704353, "low": 22.674635, "close": 22.6994, "volume": 1420232}, "trend_line": 22.457373, "activity_lines": {"activity_5": 22.676, "activity_10": 22.650667, "activity_20": 22.596453, "activity_30": 22.54093}, "trend_signal": 1, "fair_value": 21.302323, "relative_strength": -7.053596, "rate_of_change": 0.08307064396194438, "market_dynamics": 0.829207, "expectation": {"probability": 71.4636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.694441, "high": 22.714253, "low": 22.694441, "close": 22.7093, "volume": 1895811}, "trend_line": 22.474463, "activity_lines": {"activity_5": 22.69094, "activity_10": 22.665276, "activity_20": 22.612146, "activity_30": 22.557183}, "trend_signal": 1, "fair_value": 21.320597, "relative_strength": -6.523192, "rate_of_change": 0.0760997290288566, "market_dynamics": 0.563518, "expectation": {"probability": 71.7027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.702829, "high": 22.7227, "low": 22.702829, "close": 22.7227, "volume": 1735236}, "trend_line": 22.49184, "activity_lines": {"activity_5": 22.705187, "activity_10": 22.679658, "activity_20": 22.627588, "activity_30": 22.573198}, "trend_signal": 1, "fair_value": 21.337769, "relative_strength": -4.985962, "rate_of_change": 0.07731886630617049, "market_dynamics": 0.446657, "expectation": {"probability": 71.9378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.732632, "high": 22.742568, "low": 22.722697, "close": 22.7376, "volume": 2277422}, "trend_line": 22.509067, "activity_lines": {"activity_5": 22.719007, "activity_10": 22.694291, "activity_20": 22.642976, "activity_30": 22.589054}, "trend_signal": 1, "fair_value": 21.352744, "relative_strength": -3.61211, "rate_of_change": 0.07659222189025833, "market_dynamics": 0.439852, "expectation": {"probability": 72.132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.732697, "high": 22.752568, "low": 22.732697, "close": 22.7476, "volume": 1608199}, "trend_line": 22.52614, "activity_lines": {"activity_5": 22.731633, "activity_10": 22.708102, "activity_20": 22.657841, "activity_30": 22.604443}, "trend_signal": 1, "fair_value": 21.367133, "relative_strength": -1.321587, "rate_of_change": 0.07584943436349402, "market_dynamics": 0.411027, "expectation": {"probability": 72.2946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.747564, "high": 22.762468, "low": 22.742597, "close": 22.7575, "volume": 3457362}, "trend_line": 22.54241, "activity_lines": {"activity_5": 22.743027, "activity_10": 22.721071, "activity_20": 22.672103, "activity_30": 22.619369}, "trend_signal": 1, "fair_value": 21.382405, "relative_strength": 2.331384, "rate_of_change": 0.07222719915617444, "market_dynamics": 0.476648, "expectation": {"probability": 74.0546, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.837827, "high": 22.847795, "low": 22.768047, "close": 22.783, "volume": 3310994}, "trend_line": 22.558297, "activity_lines": {"activity_5": 22.759047, "activity_10": 22.736215, "activity_20": 22.687378, "activity_30": 22.634891}, "trend_signal": 1, "fair_value": 21.396896, "relative_strength": -0.837969, "rate_of_change": 0.07047604936650215, "market_dynamics": 0.612792, "expectation": {"probability": 73.1055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.788016, "high": 22.797984, "low": 22.778047, "close": 22.793, "volume": 3374558}, "trend_line": 22.573703, "activity_lines": {"activity_5": 22.773487, "activity_10": 22.750429, "activity_20": 22.702066, "activity_30": 22.650034}, "trend_signal": 1, "fair_value": 21.412217, "relative_strength": -4.509272, "rate_of_change": 0.06829416245383549, "market_dynamics": 0.735547, "expectation": {"probability": 73.7163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.807916, "high": 22.817884, "low": 22.797947, "close": 22.8129, "volume": 1544225}, "trend_line": 22.58945, "activity_lines": {"activity_5": 22.789873, "activity_10": 22.765513, "activity_20": 22.717158, "activity_30": 22.665466}, "trend_signal": 1, "fair_value": 21.427837, "relative_strength": -9.34359, "rate_of_change": 0.0697581606349701, "market_dynamics": 0.830361, "expectation": {"probability": 74.3597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.8179, "high": 22.827869, "low": 22.807931, "close": 22.8179, "volume": 1532309}, "trend_line": 22.605037, "activity_lines": {"activity_5": 22.802907, "activity_10": 22.778902, "activity_20": 22.731255, "activity_30": 22.680204}, "trend_signal": 1, "fair_value": 21.442804, "relative_strength": -10.83055, "rate_of_change": 0.06900123730325448, "market_dynamics": 0.835732, "expectation": {"probability": 74.3867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 22.91, "low": 22.84, "close": 22.845, "volume": 1700471}, "trend_line": 22.62057, "activity_lines": {"activity_5": 22.820287, "activity_10": 22.794704, "activity_20": 22.746478, "activity_30": 22.695686}, "trend_signal": 1, "fair_value": 21.457471, "relative_strength": -11.586584, "rate_of_change": 0.06871477361439997, "market_dynamics": 0.818742, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.85, "high": 22.87, "low": 22.84, "close": 22.865, "volume": 1698023}, "trend_line": 22.636443, "activity_lines": {"activity_5": 22.8385, "activity_10": 22.811495, "activity_20": 22.762116, "activity_30": 22.711455}, "trend_signal": 1, "fair_value": 21.472331, "relative_strength": -15.568117, "rate_of_change": 0.07017064556728295, "market_dynamics": 0.812214, "expectation": {"probability": 75.184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.87, "high": 22.88, "low": 22.86, "close": 22.875, "volume": 1525245}, "trend_line": 22.651837, "activity_lines": {"activity_5": 22.85458, "activity_10": 22.827273, "activity_20": 22.777268, "activity_30": 22.726846}, "trend_signal": 1, "fair_value": 21.488356, "relative_strength": -14.825082, "rate_of_change": 0.06800538406144717, "market_dynamics": 0.856334, "expectation": {"probability": 75.8196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.87, "high": 22.9, "low": 22.87, "close": 22.895, "volume": 1870777}, "trend_line": 22.667407, "activity_lines": {"activity_5": 22.87186, "activity_10": 22.843918, "activity_20": 22.792955, "activity_30": 22.742534}, "trend_signal": 1, "fair_value": 21.505449, "relative_strength": -15.279858, "rate_of_change": 0.06873614709482637, "market_dynamics": 0.965262, "expectation": {"probability": 76.4521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.89, "high": 22.91, "low": 22.89, "close": 22.905, "volume": 2054613}, "trend_line": 22.683473, "activity_lines": {"activity_5": 22.887, "activity_10": 22.85952, "activity_20": 22.808153, "activity_30": 22.757863}, "trend_signal": 1, "fair_value": 21.522138, "relative_strength": -17.138247, "rate_of_change": 0.07087709679364111, "market_dynamics": 1.074683, "expectation": {"probability": 76.6074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2c813d-c85b-40a1-8225-1d3beaea8aae/", "share_image": "https://sharemaestro.com/terminal/bf2c813d-c85b-40a1-8225-1d3beaea8aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}