{"ticker": {"uuid": "bf2c813d-c85b-40a1-8225-1d3beaea8aae", "symbol": "IBTG", "name": "ISHARES IBONDS DEC 2026 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTG rose 0.74%, moving from 22.70 to 22.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.98 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 78.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.87"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.85, "high": 22.87, "low": 22.85, "close": 22.87, "volume": 2098481}, "trend_line": 22.690654, "activity_lines": {"activity_5": 22.844932, "activity_10": 22.820625, "activity_20": 22.782532, "activity_30": 22.746241}, "trend_signal": 1, "fair_value": 21.57106, "relative_strength": -8.97679, "rate_of_change": 0.05572356701204524, "market_dynamics": 0.551499, "expectation": {"probability": 78.4088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.180896, "high": 20.188466, "low": 20.091836, "close": 20.145272, "volume": 612652}, "trend_line": 20.191724, "activity_lines": {"activity_5": 20.148438, "activity_10": 20.151411, "activity_20": 20.219995, "activity_30": 20.214003}, "trend_signal": 0, "fair_value": 21.115225, "relative_strength": -20.146852, "rate_of_change": 0.04433483282973649, "market_dynamics": -0.755243, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.140819, "high": 20.201118, "low": 20.103016, "close": 20.196472, "volume": 808256}, "trend_line": 20.195816, "activity_lines": {"activity_5": 20.16887, "activity_10": 20.157942, "activity_20": 20.212533, "activity_30": 20.214309}, "trend_signal": 0, "fair_value": 21.100935, "relative_strength": -17.253711, "rate_of_change": 0.020265728671806253, "market_dynamics": -0.559493, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.192184, "high": 20.236767, "low": 20.129641, "close": 20.142775, "volume": 495934}, "trend_line": 20.195493, "activity_lines": {"activity_5": 20.165812, "activity_10": 20.154119, "activity_20": 20.200624, "activity_30": 20.210887}, "trend_signal": 0, "fair_value": 21.086846, "relative_strength": -15.992411, "rate_of_change": -0.0015993411704762388, "market_dynamics": -0.568975, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.111772, "high": 20.147511, "low": 20.084968, "close": 20.129641, "volume": 485775}, "trend_line": 20.192982, "activity_lines": {"activity_5": 20.151417, "activity_10": 20.14962, "activity_20": 20.188867, "activity_30": 20.206639}, "trend_signal": 0, "fair_value": 21.0724, "relative_strength": -13.966859, "rate_of_change": -0.012433467209730289, "market_dynamics": -0.651954, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.111772, "high": 20.143043, "low": 20.067099, "close": 20.093903, "volume": 801914}, "trend_line": 20.190739, "activity_lines": {"activity_5": 20.130308, "activity_10": 20.139929, "activity_20": 20.174566, "activity_30": 20.200246}, "trend_signal": 0, "fair_value": 21.057943, "relative_strength": -15.234992, "rate_of_change": -0.01110781953849112, "market_dynamics": -0.646062, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.102838, "high": 20.235889, "low": 20.089436, "close": 20.191079, "volume": 423063}, "trend_line": 20.192413, "activity_lines": {"activity_5": 20.146797, "activity_10": 20.149052, "activity_20": 20.171249, "activity_30": 20.200268}, "trend_signal": 0, "fair_value": 21.044137, "relative_strength": -17.512496, "rate_of_change": 0.00829092981687165, "market_dynamics": -0.582771, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.182117, "high": 20.19099, "low": 20.110422, "close": 20.14627, "volume": 419183}, "trend_line": 20.19742, "activity_lines": {"activity_5": 20.145295, "activity_10": 20.149651, "activity_20": 20.164364, "activity_30": 20.197291}, "trend_signal": 0, "fair_value": 21.029663, "relative_strength": -16.296933, "rate_of_change": 0.024796442109235033, "market_dynamics": -0.477256, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.14627, "high": 20.182117, "low": 20.128346, "close": 20.137308, "volume": 603973}, "trend_line": 20.204177, "activity_lines": {"activity_5": 20.144154, "activity_10": 20.148009, "activity_20": 20.157411, "activity_30": 20.193413}, "trend_signal": 0, "fair_value": 21.015348, "relative_strength": -15.555678, "rate_of_change": 0.033454767985219624, "market_dynamics": -0.298207, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.128346, "high": 20.141789, "low": 20.074575, "close": 20.119384, "volume": 507353}, "trend_line": 20.214285, "activity_lines": {"activity_5": 20.137402, "activity_10": 20.141309, "activity_20": 20.150086, "activity_30": 20.187943}, "trend_signal": 0, "fair_value": 21.000701, "relative_strength": -12.306697, "rate_of_change": 0.050029258801281014, "market_dynamics": -0.226739, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.110422, "high": 20.155142, "low": 20.061132, "close": 20.137308, "volume": 705024}, "trend_line": 20.225688, "activity_lines": {"activity_5": 20.137308, "activity_10": 20.139472, "activity_20": 20.14624, "activity_30": 20.182976}, "trend_signal": 0, "fair_value": 20.986309, "relative_strength": -11.845079, "rate_of_change": 0.056410602700028144, "market_dynamics": -0.141321, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.109644, "high": 20.154592, "low": 20.064697, "close": 20.118634, "volume": 1424104}, "trend_line": 20.230308, "activity_lines": {"activity_5": 20.128096, "activity_10": 20.134871, "activity_20": 20.142254, "activity_30": 20.17607}, "trend_signal": 0, "fair_value": 20.972234, "relative_strength": -13.002365, "rate_of_change": 0.022842239037797772, "market_dynamics": 0.069621, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.181561, "high": 20.217519, "low": 20.145603, "close": 20.168077, "volume": 488121}, "trend_line": 20.224696, "activity_lines": {"activity_5": 20.140195, "activity_10": 20.139744, "activity_20": 20.143888, "activity_30": 20.172055}, "trend_signal": 0, "fair_value": 20.958312, "relative_strength": -12.391452, "rate_of_change": -0.027740556396863975, "market_dynamics": 0.185251, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.154592, "high": 20.154592, "low": 20.055707, "close": 20.141108, "volume": 797527}, "trend_line": 20.214813, "activity_lines": {"activity_5": 20.14185, "activity_10": 20.140229, "activity_20": 20.142935, "activity_30": 20.166662}, "trend_signal": 0, "fair_value": 20.944707, "relative_strength": -9.473228, "rate_of_change": -0.04886600026028615, "market_dynamics": 0.253962, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.136613, "high": 20.19954, "low": 20.109644, "close": 20.19954, "volume": 2109584}, "trend_line": 20.21113, "activity_lines": {"activity_5": 20.162729, "activity_10": 20.151369, "activity_20": 20.148003, "activity_30": 20.165677}, "trend_signal": 0, "fair_value": 20.931096, "relative_strength": -6.429961, "rate_of_change": -0.018219312738627712, "market_dynamics": 0.436043, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.172571, "high": 20.342591, "low": 20.163582, "close": 20.320048, "volume": 1167789}, "trend_line": 20.206565, "activity_lines": {"activity_5": 20.218434, "activity_10": 20.183148, "activity_20": 20.164556, "activity_30": 20.172704}, "trend_signal": 0, "fair_value": 20.918448, "relative_strength": -11.086972, "rate_of_change": -0.022586564927341946, "market_dynamics": 0.719762, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.279471, "high": 20.306252, "low": 20.225369, "close": 20.238894, "volume": 869410}, "trend_line": 20.203266, "activity_lines": {"activity_5": 20.234905, "activity_10": 20.196061, "activity_20": 20.172604, "activity_30": 20.174789}, "trend_signal": 0, "fair_value": 20.905663, "relative_strength": -13.521056, "rate_of_change": -0.016326377095770304, "market_dynamics": 0.839849, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.225369, "high": 20.369642, "low": 20.216352, "close": 20.338083, "volume": 1862404}, "trend_line": 20.204155, "activity_lines": {"activity_5": 20.276422, "activity_10": 20.226138, "activity_20": 20.189773, "activity_30": 20.183487}, "trend_signal": 0, "fair_value": 20.893186, "relative_strength": -14.361612, "rate_of_change": 0.004400278648020602, "market_dynamics": 1.261416, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.342591, "high": 20.37866, "low": 20.325729, "close": 20.333574, "volume": 1064504}, "trend_line": 20.201353, "activity_lines": {"activity_5": 20.305101, "activity_10": 20.251908, "activity_20": 20.205438, "activity_30": 20.191837}, "trend_signal": 0, "fair_value": 20.880789, "relative_strength": -14.681613, "rate_of_change": -0.013868434487852044, "market_dynamics": 1.355926, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.342591, "high": 20.542439, "low": 20.342591, "close": 20.530591, "volume": 1534652}, "trend_line": 20.202655, "activity_lines": {"activity_5": 20.386622, "activity_10": 20.309931, "activity_20": 20.238461, "activity_30": 20.213078}, "trend_signal": 1, "fair_value": 20.869905, "relative_strength": -13.507138, "rate_of_change": 0.006445112859515034, "market_dynamics": 1.460595, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.512502, "high": 20.555643, "low": 20.468547, "close": 20.485369, "volume": 1624706}, "trend_line": 20.202789, "activity_lines": {"activity_5": 20.430999, "activity_10": 20.352256, "activity_20": 20.265639, "activity_30": 20.231318}, "trend_signal": 1, "fair_value": 20.858214, "relative_strength": -13.669578, "rate_of_change": 0.0006632791581066465, "market_dynamics": 1.710095, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.476325, "high": 20.698015, "low": 20.458236, "close": 20.64357, "volume": 3721045}, "trend_line": 20.213905, "activity_lines": {"activity_5": 20.517089, "activity_10": 20.417015, "activity_20": 20.306392, "activity_30": 20.259755}, "trend_signal": 1, "fair_value": 20.8477, "relative_strength": -15.215214, "rate_of_change": 0.05502210610624719, "market_dynamics": 1.763526, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.64357, "high": 20.725237, "low": 20.625422, "close": 20.707089, "volume": 2296558}, "trend_line": 20.232008, "activity_lines": {"activity_5": 20.597373, "activity_10": 20.48378, "activity_20": 20.350821, "activity_30": 20.291574}, "trend_signal": 1, "fair_value": 20.837482, "relative_strength": -15.092036, "rate_of_change": 0.08955716374446195, "market_dynamics": 1.891502, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.698015, "high": 20.75246, "low": 20.688941, "close": 20.738849, "volume": 2287473}, "trend_line": 20.248739, "activity_lines": {"activity_5": 20.663643, "activity_10": 20.546518, "activity_20": 20.395844, "activity_30": 20.324273}, "trend_signal": 1, "fair_value": 20.827306, "relative_strength": -14.568785, "rate_of_change": 0.08269569683839613, "market_dynamics": 1.854026, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.707089, "high": 20.716163, "low": 20.661719, "close": 20.670793, "volume": 1122726}, "trend_line": 20.264385, "activity_lines": {"activity_5": 20.680209, "activity_10": 20.586015, "activity_20": 20.431546, "activity_30": 20.351502}, "trend_signal": 1, "fair_value": 20.817649, "relative_strength": -11.444964, "rate_of_change": 0.07726900919608017, "market_dynamics": 1.711013, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.698015, "high": 20.825052, "low": 20.688941, "close": 20.811169, "volume": 3916529}, "trend_line": 20.286191, "activity_lines": {"activity_5": 20.734221, "activity_10": 20.642466, "activity_20": 20.478041, "activity_30": 20.386779}, "trend_signal": 1, "fair_value": 20.808697, "relative_strength": -13.023607, "rate_of_change": 0.10760750943094495, "market_dynamics": 1.698011, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.815978, "high": 20.815978, "low": 20.698015, "close": 20.716163, "volume": 2059884}, "trend_line": 20.304386, "activity_lines": {"activity_5": 20.734844, "activity_10": 20.672715, "activity_20": 20.512072, "activity_30": 20.414519}, "trend_signal": 1, "fair_value": 20.798976, "relative_strength": -15.173146, "rate_of_change": 0.08969155422031756, "market_dynamics": 1.521122, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.734311, "high": 20.761534, "low": 20.698015, "close": 20.734311, "volume": 1843694}, "trend_line": 20.325109, "activity_lines": {"activity_5": 20.736677, "activity_10": 20.697585, "activity_20": 20.545331, "activity_30": 20.442256}, "trend_signal": 1, "fair_value": 20.789371, "relative_strength": -15.073684, "rate_of_change": 0.10206169248358589, "market_dynamics": 1.345499, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.75246, "high": 20.863704, "low": 20.725237, "close": 20.746997, "volume": 1490190}, "trend_line": 20.348729, "activity_lines": {"activity_5": 20.740923, "activity_10": 20.717557, "activity_20": 20.576998, "activity_30": 20.469474}, "trend_signal": 1, "fair_value": 20.780069, "relative_strength": -15.547808, "rate_of_change": 0.11621093889335368, "market_dynamics": 1.268208, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.710582, "high": 20.7561, "low": 20.692375, "close": 20.710582, "volume": 1652967}, "trend_line": 20.365495, "activity_lines": {"activity_5": 20.732488, "activity_10": 20.723392, "activity_20": 20.602294, "activity_30": 20.49282}, "trend_signal": 1, "fair_value": 20.770643, "relative_strength": -16.693143, "rate_of_change": 0.08239335243002403, "market_dynamics": 0.931041, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.719686, "high": 20.719686, "low": 20.619547, "close": 20.655961, "volume": 1075244}, "trend_line": 20.381627, "activity_lines": {"activity_5": 20.703194, "activity_10": 20.716023, "activity_20": 20.619572, "activity_30": 20.51156}, "trend_signal": 1, "fair_value": 20.761549, "relative_strength": -15.126522, "rate_of_change": 0.07921241295633855, "market_dynamics": 0.658123, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.674168, "high": 20.692375, "low": 20.628651, "close": 20.651227, "volume": 993078}, "trend_line": 20.398492, "activity_lines": {"activity_5": 20.682669, "activity_10": 20.704692, "activity_20": 20.63393, "activity_30": 20.528953}, "trend_signal": 1, "fair_value": 20.753414, "relative_strength": -15.747972, "rate_of_change": 0.08274609284135775, "market_dynamics": 0.317153, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.637754, "high": 20.730732, "low": 20.619547, "close": 20.725892, "volume": 1812866}, "trend_line": 20.41614, "activity_lines": {"activity_5": 20.691361, "activity_10": 20.706797, "activity_20": 20.652863, "activity_30": 20.550076}, "trend_signal": 1, "fair_value": 20.746227, "relative_strength": -16.54696, "rate_of_change": 0.08651619933472368, "market_dynamics": 0.089186, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.712467, "high": 20.785527, "low": 20.694202, "close": 20.767262, "volume": 1266559}, "trend_line": 20.436956, "activity_lines": {"activity_5": 20.714404, "activity_10": 20.716082, "activity_20": 20.673079, "activity_30": 20.572729}, "trend_signal": 1, "fair_value": 20.739662, "relative_strength": -14.463576, "rate_of_change": 0.10195854848174017, "market_dynamics": -0.112271, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.75813, "high": 20.75813, "low": 20.657672, "close": 20.657672, "volume": 901274}, "trend_line": 20.454557, "activity_lines": {"activity_5": 20.699567, "activity_10": 20.704925, "activity_20": 20.679877, "activity_30": 20.586968}, "trend_signal": 1, "fair_value": 20.732667, "relative_strength": -13.328706, "rate_of_change": 0.08612339332727752, "market_dynamics": -0.3059, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.657672, "high": 20.748997, "low": 20.657672, "close": 20.748997, "volume": 930941}, "trend_line": 20.476393, "activity_lines": {"activity_5": 20.718698, "activity_10": 20.710611, "activity_20": 20.69319, "activity_30": 20.605965}, "trend_signal": 1, "fair_value": 20.725929, "relative_strength": -14.900306, "rate_of_change": 0.106753717521237, "market_dynamics": -0.393343, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.744431, "high": 20.771828, "low": 20.7216, "close": 20.739865, "volume": 582943}, "trend_line": 20.494686, "activity_lines": {"activity_5": 20.728583, "activity_10": 20.715768, "activity_20": 20.703591, "activity_30": 20.622963}, "trend_signal": 1, "fair_value": 20.71947, "relative_strength": -13.968916, "rate_of_change": 0.08933702337125436, "market_dynamics": -0.563757, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.720816, "high": 20.748309, "low": 20.693323, "close": 20.706886, "volume": 983868}, "trend_line": 20.513373, "activity_lines": {"activity_5": 20.721566, "activity_10": 20.714497, "activity_20": 20.708466, "activity_30": 20.636653}, "trend_signal": 1, "fair_value": 20.712471, "relative_strength": -12.867977, "rate_of_change": 0.09117973312691835, "market_dynamics": -0.691816, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.693323, "high": 20.720816, "low": 20.601678, "close": 20.652083, "volume": 1197090}, "trend_line": 20.530533, "activity_lines": {"activity_5": 20.697548, "activity_10": 20.70376, "activity_20": 20.706365, "activity_30": 20.645602}, "trend_signal": 1, "fair_value": 20.704848, "relative_strength": -12.125362, "rate_of_change": 0.08365274691781285, "market_dynamics": -0.731147, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.620007, "high": 20.661247, "low": 20.60177, "close": 20.633754, "volume": 1891979}, "trend_line": 20.547678, "activity_lines": {"activity_5": 20.675099, "activity_10": 20.691417, "activity_20": 20.701002, "activity_30": 20.652262}, "trend_signal": 1, "fair_value": 20.69697, "relative_strength": -6.706344, "rate_of_change": 0.08350976567438777, "market_dynamics": -0.738395, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.647501, "high": 20.665829, "low": 20.620007, "close": 20.642918, "volume": 1290320}, "trend_line": 20.564532, "activity_lines": {"activity_5": 20.657299, "activity_10": 20.682136, "activity_20": 20.696021, "activity_30": 20.658406}, "trend_signal": 1, "fair_value": 20.689247, "relative_strength": -9.690307, "rate_of_change": 0.08202386663835491, "market_dynamics": -0.787026, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.638336, "high": 20.763565, "low": 20.620007, "close": 20.740392, "volume": 1233311}, "trend_line": 20.585257, "activity_lines": {"activity_5": 20.679063, "activity_10": 20.690816, "activity_20": 20.699572, "activity_30": 20.669752}, "trend_signal": 1, "fair_value": 20.681516, "relative_strength": -9.664724, "rate_of_change": 0.10078031437816709, "market_dynamics": -0.687422, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.754369, "high": 20.754369, "low": 20.726783, "close": 20.735978, "volume": 1053220}, "trend_line": 20.604187, "activity_lines": {"activity_5": 20.69932, "activity_10": 20.697071, "activity_20": 20.702242, "activity_30": 20.679476}, "trend_signal": 1, "fair_value": 20.674085, "relative_strength": -10.488713, "rate_of_change": 0.09195901707712953, "market_dynamics": -0.594179, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.735978, "high": 20.800347, "low": 20.735978, "close": 20.777358, "volume": 775674}, "trend_line": 20.625396, "activity_lines": {"activity_5": 20.731431, "activity_10": 20.710667, "activity_20": 20.708715, "activity_30": 20.690648}, "trend_signal": 1, "fair_value": 20.666919, "relative_strength": -11.757738, "rate_of_change": 0.10293538881198722, "market_dynamics": -0.469302, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.77276, "high": 20.781956, "low": 20.735978, "close": 20.745174, "volume": 801332}, "trend_line": 20.643583, "activity_lines": {"activity_5": 20.744463, "activity_10": 20.718228, "activity_20": 20.71194, "activity_30": 20.698376}, "trend_signal": 1, "fair_value": 20.659352, "relative_strength": -12.66766, "rate_of_change": 0.08817770092754129, "market_dynamics": -0.309495, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.763565, "high": 20.781956, "low": 20.717587, "close": 20.781956, "volume": 713113}, "trend_line": 20.65898, "activity_lines": {"activity_5": 20.762327, "activity_10": 20.730885, "activity_20": 20.718314, "activity_30": 20.707303}, "trend_signal": 1, "fair_value": 20.652194, "relative_strength": -10.732406, "rate_of_change": 0.07458492065064531, "market_dynamics": -0.235533, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.772128, "high": 20.85518, "low": 20.772128, "close": 20.799812, "volume": 1310384}, "trend_line": 20.677678, "activity_lines": {"activity_5": 20.776873, "activity_10": 20.74619, "activity_20": 20.726527, "activity_30": 20.716389}, "trend_signal": 1, "fair_value": 20.644466, "relative_strength": -12.615128, "rate_of_change": 0.09050785663184023, "market_dynamics": -0.058939, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.80904, "high": 20.910548, "low": 20.790584, "close": 20.892092, "volume": 1679335}, "trend_line": 20.696145, "activity_lines": {"activity_5": 20.818219, "activity_10": 20.777183, "activity_20": 20.743131, "activity_30": 20.730222}, "trend_signal": 1, "fair_value": 20.638179, "relative_strength": -14.832287, "rate_of_change": 0.08930886727223976, "market_dynamics": 0.206421, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.864408, "high": 20.915162, "low": 20.864408, "close": 20.90132, "volume": 784075}, "trend_line": 20.715069, "activity_lines": {"activity_5": 20.852233, "activity_10": 20.806486, "activity_20": 20.759862, "activity_30": 20.743459}, "trend_signal": 1, "fair_value": 20.631979, "relative_strength": -14.572333, "rate_of_change": 0.09143731839914335, "market_dynamics": 0.461549, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.90132, "high": 20.929004, "low": 20.873636, "close": 20.905749, "volume": 1014686}, "trend_line": 20.727575, "activity_lines": {"activity_5": 20.879459, "activity_10": 20.832063, "activity_20": 20.77628, "activity_30": 20.755761}, "trend_signal": 1, "fair_value": 20.625487, "relative_strength": -14.138903, "rate_of_change": 0.06037151022766037, "market_dynamics": 0.676732, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.870769, "high": 20.972623, "low": 20.870769, "close": 20.967993, "volume": 793403}, "trend_line": 20.743662, "activity_lines": {"activity_5": 20.916728, "activity_10": 20.864012, "activity_20": 20.797697, "activity_30": 20.771272}, "trend_signal": 1, "fair_value": 20.61893, "relative_strength": -16.436846, "rate_of_change": 0.07761158746258957, "market_dynamics": 0.828466, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.963363, "high": 21.046698, "low": 20.954104, "close": 21.046698, "volume": 1255869}, "trend_line": 20.7571, "activity_lines": {"activity_5": 20.967829, "activity_10": 20.90436, "activity_20": 20.825124, "activity_30": 20.790823}, "trend_signal": 1, "fair_value": 20.612821, "relative_strength": -15.538188, "rate_of_change": 0.06478123293756294, "market_dynamics": 0.942605, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.046698, "high": 21.065217, "low": 21.037439, "close": 21.037439, "volume": 1790722}, "trend_line": 20.768111, "activity_lines": {"activity_5": 20.999386, "activity_10": 20.937456, "activity_20": 20.849785, "activity_30": 20.808909}, "trend_signal": 1, "fair_value": 20.606161, "relative_strength": -11.76665, "rate_of_change": 0.05304690925032823, "market_dynamics": 1.151719, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.046698, "high": 21.092995, "low": 21.028179, "close": 21.083736, "volume": 3230606}, "trend_line": 20.779608, "activity_lines": {"activity_5": 21.036684, "activity_10": 20.973488, "activity_20": 20.877372, "activity_30": 20.829272}, "trend_signal": 1, "fair_value": 20.59966, "relative_strength": -8.972267, "rate_of_change": 0.05535891059133176, "market_dynamics": 1.395634, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.102255, "high": 21.305729, "low": 21.083736, "close": 21.305729, "volume": 3435826}, "trend_line": 20.800772, "activity_lines": {"activity_5": 21.13582, "activity_10": 21.044312, "activity_20": 20.924595, "activity_30": 20.863215}, "trend_signal": 1, "fair_value": 20.595029, "relative_strength": -4.836233, "rate_of_change": 0.10184985202800192, "market_dynamics": 1.713748, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.342895, "high": 21.356833, "low": 21.231396, "close": 21.254625, "volume": 1949921}, "trend_line": 20.815554, "activity_lines": {"activity_5": 21.191255, "activity_10": 21.095652, "activity_20": 20.963864, "activity_30": 20.892496}, "trend_signal": 1, "fair_value": 20.590401, "relative_strength": -5.114882, "rate_of_change": 0.0710646700997458, "market_dynamics": 1.792984, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.25927, "high": 21.31502, "low": 21.240687, "close": 21.25927, "volume": 1416320}, "trend_line": 20.833658, "activity_lines": {"activity_5": 21.22913, "activity_10": 21.139243, "activity_20": 21.001168, "activity_30": 20.921123}, "trend_signal": 1, "fair_value": 20.585533, "relative_strength": -9.599008, "rate_of_change": 0.08697342381567653, "market_dynamics": 1.764983, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.268562, "high": 21.342895, "low": 21.25927, "close": 21.342895, "volume": 1288889}, "trend_line": 20.853944, "activity_lines": {"activity_5": 21.280708, "activity_10": 21.189685, "activity_20": 21.043963, "activity_30": 20.953977}, "trend_signal": 1, "fair_value": 20.581196, "relative_strength": -9.793582, "rate_of_change": 0.09737128256592623, "market_dynamics": 1.711706, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.352187, "high": 21.352187, "low": 21.324033, "close": 21.352187, "volume": 1242734}, "trend_line": 20.874117, "activity_lines": {"activity_5": 21.31502, "activity_10": 21.23362, "activity_20": 21.084614, "activity_30": 20.986122}, "trend_signal": 1, "fair_value": 20.576758, "relative_strength": -8.726677, "rate_of_change": 0.09673469920126272, "market_dynamics": 1.56684, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.361019, "high": 21.468243, "low": 21.351695, "close": 21.454257, "volume": 1591070}, "trend_line": 20.898906, "activity_lines": {"activity_5": 21.365459, "activity_10": 21.287915, "activity_20": 21.131653, "activity_30": 21.02355}, "trend_signal": 1, "fair_value": 20.57317, "relative_strength": -2.39982, "rate_of_change": 0.11875472385252009, "market_dynamics": 1.598259, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.454257, "high": 21.500877, "low": 21.439339, "close": 21.496215, "volume": 1901624}, "trend_line": 20.926914, "activity_lines": {"activity_5": 21.419982, "activity_10": 21.339867, "activity_20": 21.17878, "activity_30": 21.062086}, "trend_signal": 1, "fair_value": 20.57018, "relative_strength": -7.347624, "rate_of_change": 0.1340165844087715, "market_dynamics": 1.723111, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.510201, "high": 21.519525, "low": 21.472905, "close": 21.519525, "volume": 1802256}, "trend_line": 20.955858, "activity_lines": {"activity_5": 21.466168, "activity_10": 21.386452, "activity_20": 21.224064, "activity_30": 21.100319}, "trend_signal": 1, "fair_value": 20.567888, "relative_strength": -8.181191, "rate_of_change": 0.1383099295003515, "market_dynamics": 1.800673, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.514863, "high": 21.538172, "low": 21.500877, "close": 21.538172, "volume": 1201726}, "trend_line": 20.982934, "activity_lines": {"activity_5": 21.50122, "activity_10": 21.427831, "activity_20": 21.267414, "activity_30": 21.137888}, "trend_signal": 1, "fair_value": 20.565427, "relative_strength": -8.596834, "rate_of_change": 0.12920492207954926, "market_dynamics": 1.817562, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.528848, "high": 21.536363, "low": 21.414742, "close": 21.414742, "volume": 4844809}, "trend_line": 21.004516, "activity_lines": {"activity_5": 21.482111, "activity_10": 21.437664, "activity_20": 21.295188, "activity_30": 21.165746}, "trend_signal": 1, "fair_value": 20.562888, "relative_strength": -8.806769, "rate_of_change": 0.10285501541394858, "market_dynamics": 1.643314, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.396031, "high": 21.433453, "low": 21.386675, "close": 21.428775, "volume": 1828005}, "trend_line": 21.03022, "activity_lines": {"activity_5": 21.463508, "activity_10": 21.44403, "activity_20": 21.321264, "activity_30": 21.193118}, "trend_signal": 1, "fair_value": 20.56085, "relative_strength": -9.42477, "rate_of_change": 0.12237368383066317, "market_dynamics": 1.279094, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.386675, "high": 21.442808, "low": 21.386675, "close": 21.433453, "volume": 1235309}, "trend_line": 21.053035, "activity_lines": {"activity_5": 21.448164, "activity_10": 21.449009, "activity_20": 21.34453, "activity_30": 21.219133}, "trend_signal": 1, "fair_value": 20.559364, "relative_strength": -9.103799, "rate_of_change": 0.10848673955860356, "market_dynamics": 0.823687, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.424097, "high": 21.442715, "low": 21.405386, "close": 21.410064, "volume": 1601514}, "trend_line": 21.075375, "activity_lines": {"activity_5": 21.429208, "activity_10": 21.446485, "activity_20": 21.362466, "activity_30": 21.242167}, "trend_signal": 1, "fair_value": 20.557539, "relative_strength": -8.782286, "rate_of_change": 0.10611296661027639, "market_dynamics": 0.357289, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.405386, "high": 21.432854, "low": 21.386675, "close": 21.390608, "volume": 1775527}, "trend_line": 21.098166, "activity_lines": {"activity_5": 21.411063, "activity_10": 21.437681, "activity_20": 21.375643, "activity_30": 21.262505}, "trend_signal": 1, "fair_value": 20.554732, "relative_strength": -6.946069, "rate_of_change": 0.10814042454759647, "market_dynamics": -0.046149, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.423466, "high": 21.423466, "low": 21.367232, "close": 21.395302, "volume": 2519427}, "trend_line": 21.12294, "activity_lines": {"activity_5": 21.404321, "activity_10": 21.428863, "activity_20": 21.386894, "activity_30": 21.281675}, "trend_signal": 1, "fair_value": 20.553039, "relative_strength": -11.318339, "rate_of_change": 0.11742252857428813, "market_dynamics": -0.300313, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.395302, "high": 21.414078, "low": 21.367138, "close": 21.399996, "volume": 3621527}, "trend_line": 21.148481, "activity_lines": {"activity_5": 21.40044, "activity_10": 21.420115, "activity_20": 21.396239, "activity_30": 21.299549}, "trend_signal": 1, "fair_value": 20.551239, "relative_strength": -7.784406, "rate_of_change": 0.12091593310401146, "market_dynamics": -0.360182, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.395302, "high": 21.423466, "low": 21.385914, "close": 21.390608, "volume": 1933889}, "trend_line": 21.173404, "activity_lines": {"activity_5": 21.395347, "activity_10": 21.410647, "activity_20": 21.402337, "activity_30": 21.315171}, "trend_signal": 1, "fair_value": 20.549186, "relative_strength": -9.121092, "rate_of_change": 0.11784770736016992, "market_dynamics": -0.458296, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.423466, "high": 21.461019, "low": 21.40469, "close": 21.456325, "volume": 2736845}, "trend_line": 21.197268, "activity_lines": {"activity_5": 21.415017, "activity_10": 21.415047, "activity_20": 21.41268, "activity_30": 21.333423}, "trend_signal": 1, "fair_value": 20.547366, "relative_strength": -9.138312, "rate_of_change": 0.11270743239962579, "market_dynamics": -0.43279, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.457712, "high": 21.514229, "low": 21.445372, "close": 21.504809, "volume": 2574359}, "trend_line": 21.222896, "activity_lines": {"activity_5": 21.447764, "activity_10": 21.429411, "activity_20": 21.425691, "activity_30": 21.353265}, "trend_signal": 1, "fair_value": 20.546489, "relative_strength": -11.396497, "rate_of_change": 0.12090237289068355, "market_dynamics": -0.381137, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.514229, "high": 21.523648, "low": 21.48597, "close": 21.49068, "volume": 1882186}, "trend_line": 21.246674, "activity_lines": {"activity_5": 21.468188, "activity_10": 21.441813, "activity_20": 21.435131, "activity_30": 21.370541}, "trend_signal": 1, "fair_value": 20.545097, "relative_strength": -11.734109, "rate_of_change": 0.11203937483367056, "market_dynamics": -0.502366, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.504809, "high": 21.514207, "low": 21.457491, "close": 21.495301, "volume": 4146921}, "trend_line": 21.271678, "activity_lines": {"activity_5": 21.483794, "activity_10": 21.453675, "activity_20": 21.443073, "activity_30": 21.386582}, "trend_signal": 1, "fair_value": 20.544064, "relative_strength": -9.333437, "rate_of_change": 0.11768430202300224, "market_dynamics": -0.403222, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.495301, "high": 21.514207, "low": 21.476396, "close": 21.514207, "volume": 6374016}, "trend_line": 21.296086, "activity_lines": {"activity_5": 21.499348, "activity_10": 21.467764, "activity_20": 21.451912, "activity_30": 21.402229}, "trend_signal": 1, "fair_value": 20.543207, "relative_strength": -9.7039, "rate_of_change": 0.11474412126771354, "market_dynamics": -0.342585, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.533112, "high": 21.56147, "low": 21.514207, "close": 21.537838, "volume": 2719300}, "trend_line": 21.320687, "activity_lines": {"activity_5": 21.514539, "activity_10": 21.484682, "activity_20": 21.461766, "activity_30": 21.417826}, "trend_signal": 1, "fair_value": 20.543794, "relative_strength": -8.491154, "rate_of_change": 0.11551887985426308, "market_dynamics": -0.360914, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.552017, "high": 21.552017, "low": 21.514207, "close": 21.533112, "volume": 2423174}, "trend_line": 21.342054, "activity_lines": {"activity_5": 21.522721, "activity_10": 21.498418, "activity_20": 21.469844, "activity_30": 21.43153}, "trend_signal": 1, "fair_value": 20.544598, "relative_strength": -6.112195, "rate_of_change": 0.10021722095541043, "market_dynamics": -0.09195, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.533112, "high": 21.580375, "low": 21.523659, "close": 21.580375, "volume": 2395614}, "trend_line": 21.36469, "activity_lines": {"activity_5": 21.54477, "activity_10": 21.518155, "activity_20": 21.481517, "activity_30": 21.446906}, "trend_signal": 1, "fair_value": 20.54565, "relative_strength": -8.213384, "rate_of_change": 0.1060628934778187, "market_dynamics": 0.104829, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.589828, "high": 21.59928, "low": 21.56147, "close": 21.59928, "volume": 1662111}, "trend_line": 21.387807, "activity_lines": {"activity_5": 21.567141, "activity_10": 21.537965, "activity_20": 21.493904, "activity_30": 21.462041}, "trend_signal": 1, "fair_value": 20.547263, "relative_strength": -9.174725, "rate_of_change": 0.10820189761704553, "market_dynamics": 0.221163, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.627638, "high": 21.627638, "low": 21.59928, "close": 21.618186, "volume": 2264222}, "trend_line": 21.40948, "activity_lines": {"activity_5": 21.588882, "activity_10": 21.557589, "activity_20": 21.5074, "activity_30": 21.476904}, "trend_signal": 1, "fair_value": 20.549901, "relative_strength": -7.530342, "rate_of_change": 0.10133343731781307, "market_dynamics": 0.435044, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.625833, "high": 21.635318, "low": 21.606863, "close": 21.606863, "volume": 1933301}, "trend_line": 21.428152, "activity_lines": {"activity_5": 21.599917, "activity_10": 21.571017, "activity_20": 21.519238, "activity_30": 21.489638}, "trend_signal": 1, "fair_value": 20.552887, "relative_strength": -7.437661, "rate_of_change": 0.08721370159388385, "market_dynamics": 0.428961, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.635318, "high": 21.654288, "low": 21.597378, "close": 21.635318, "volume": 2033664}, "trend_line": 21.448082, "activity_lines": {"activity_5": 21.615836, "activity_10": 21.586881, "activity_20": 21.53337, "activity_30": 21.503004}, "trend_signal": 1, "fair_value": 20.555938, "relative_strength": -9.625187, "rate_of_change": 0.09300848715278233, "market_dynamics": 0.42408, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.644803, "high": 21.682743, "low": 21.635318, "close": 21.673258, "volume": 1968901}, "trend_line": 21.467733, "activity_lines": {"activity_5": 21.637587, "activity_10": 21.607271, "activity_20": 21.550652, "activity_30": 21.517531}, "trend_signal": 1, "fair_value": 20.559452, "relative_strength": -7.134116, "rate_of_change": 0.09162124613286933, "market_dynamics": 0.521243, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.673258, "high": 21.739653, "low": 21.663773, "close": 21.739653, "volume": 2706427}, "trend_line": 21.482197, "activity_lines": {"activity_5": 21.675278, "activity_10": 21.636412, "activity_20": 21.573027, "activity_30": 21.535075}, "trend_signal": 1, "fair_value": 20.562159, "relative_strength": -3.398839, "rate_of_change": 0.06737553518110298, "market_dynamics": 0.733127, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.740802, "high": 21.77886, "low": 21.721773, "close": 21.750316, "volume": 2773113}, "trend_line": 21.49872, "activity_lines": {"activity_5": 21.707164, "activity_10": 21.66305, "activity_20": 21.594937, "activity_30": 21.552373}, "trend_signal": 1, "fair_value": 20.566696, "relative_strength": 0.013414, "rate_of_change": 0.07691485186547446, "market_dynamics": 0.983842, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.759831, "high": 21.788375, "low": 21.750316, "close": 21.759831, "volume": 2241429}, "trend_line": 21.515405, "activity_lines": {"activity_5": 21.733414, "activity_10": 21.687125, "activity_20": 21.616244, "activity_30": 21.569219}, "trend_signal": 1, "fair_value": 20.572358, "relative_strength": 2.700223, "rate_of_change": 0.07760927162176401, "market_dynamics": 1.153574, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.759831, "high": 21.807404, "low": 21.750316, "close": 21.797889, "volume": 2192037}, "trend_line": 21.530572, "activity_lines": {"activity_5": 21.762152, "activity_10": 21.714083, "activity_20": 21.639511, "activity_30": 21.587443}, "trend_signal": 1, "fair_value": 20.580448, "relative_strength": 2.688364, "rate_of_change": 0.07049367650759143, "market_dynamics": 1.33023, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.797889, "high": 21.816918, "low": 21.769346, "close": 21.807404, "volume": 1572957}, "trend_line": 21.545745, "activity_lines": {"activity_5": 21.783224, "activity_10": 21.737957, "activity_20": 21.661744, "activity_30": 21.605303}, "trend_signal": 1, "fair_value": 20.58872, "relative_strength": 5.209203, "rate_of_change": 0.07047188528015312, "market_dynamics": 1.344654, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.835948, "high": 21.912133, "low": 21.807404, "close": 21.88349, "volume": 2258209}, "trend_line": 21.560053, "activity_lines": {"activity_5": 21.820714, "activity_10": 21.771537, "activity_20": 21.68926, "activity_30": 21.627093}, "trend_signal": 1, "fair_value": 20.59825, "relative_strength": 16.906036, "rate_of_change": 0.06640754357762874, "market_dynamics": 1.51375, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.88349, "high": 21.902585, "low": 21.811881, "close": 21.835751, "volume": 2467331}, "trend_line": 21.571371, "activity_lines": {"activity_5": 21.832702, "activity_10": 21.79127, "activity_20": 21.709928, "activity_30": 21.64488}, "trend_signal": 1, "fair_value": 20.607364, "relative_strength": 8.475036, "rate_of_change": 0.0524952327343503, "market_dynamics": 1.547543, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.835751, "high": 21.88349, "low": 21.835751, "close": 21.878716, "volume": 1651220}, "trend_line": 21.583344, "activity_lines": {"activity_5": 21.853317, "activity_10": 21.814858, "activity_20": 21.732569, "activity_30": 21.664709}, "trend_signal": 1, "fair_value": 20.617647, "relative_strength": 11.247869, "rate_of_change": 0.05550412164345568, "market_dynamics": 1.526621, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.88349, "high": 21.902585, "low": 21.864394, "close": 21.902585, "volume": 2006131}, "trend_line": 21.595491, "activity_lines": {"activity_5": 21.873962, "activity_10": 21.837844, "activity_20": 21.755471, "activity_30": 21.685305}, "trend_signal": 1, "fair_value": 20.627961, "relative_strength": 4.745596, "rate_of_change": 0.05627950886571977, "market_dynamics": 1.560142, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.893037, "high": 21.947446, "low": 21.893037, "close": 21.909127, "volume": 2737358}, "trend_line": 21.611971, "activity_lines": {"activity_5": 21.889808, "activity_10": 21.85716, "activity_20": 21.777101, "activity_30": 21.70554}, "trend_signal": 1, "fair_value": 20.638679, "relative_strength": 1.426025, "rate_of_change": 0.07631222647357906, "market_dynamics": 1.498044, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.909127, "high": 21.918706, "low": 21.889967, "close": 21.899547, "volume": 1960459}, "trend_line": 21.627663, "activity_lines": {"activity_5": 21.895679, "activity_10": 21.870446, "activity_20": 21.795827, "activity_30": 21.724093}, "trend_signal": 1, "fair_value": 20.648397, "relative_strength": 1.662718, "rate_of_change": 0.07260790790436383, "market_dynamics": 1.395419, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.880387, "high": 21.909127, "low": 21.880387, "close": 21.889967, "volume": 2496063}, "trend_line": 21.64288, "activity_lines": {"activity_5": 21.897286, "activity_10": 21.879082, "activity_20": 21.811716, "activity_30": 21.741016}, "trend_signal": 1, "fair_value": 20.657558, "relative_strength": -4.738822, "rate_of_change": 0.07035896573755272, "market_dynamics": 1.245006, "expectation": {"probability": 62.3849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.889967, "high": 21.928286, "low": 21.889967, "close": 21.918706, "volume": 1443179}, "trend_line": 21.659835, "activity_lines": {"activity_5": 21.904859, "activity_10": 21.890405, "activity_20": 21.828552, "activity_30": 21.758811}, "trend_signal": 1, "fair_value": 20.666461, "relative_strength": -2.207322, "rate_of_change": 0.07833985125824006, "market_dynamics": 0.920466, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.918706, "high": 21.937866, "low": 21.909127, "close": 21.928286, "volume": 1245854}, "trend_line": 21.677758, "activity_lines": {"activity_5": 21.912958, "activity_10": 21.900581, "activity_20": 21.844487, "activity_30": 21.776131}, "trend_signal": 1, "fair_value": 20.676579, "relative_strength": -3.850517, "rate_of_change": 0.08274762942561514, "market_dynamics": 0.460347, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.946328, "high": 21.965554, "low": 21.927102, "close": 21.946328, "volume": 2759836}, "trend_line": 21.696125, "activity_lines": {"activity_5": 21.925359, "activity_10": 21.911667, "activity_20": 21.860259, "activity_30": 21.793458}, "trend_signal": 1, "fair_value": 20.688389, "relative_strength": -5.577907, "rate_of_change": 0.08472739662467771, "market_dynamics": 0.330465, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.946328, "high": 21.975167, "low": 21.936715, "close": 21.975167, "volume": 1391166}, "trend_line": 21.715297, "activity_lines": {"activity_5": 21.944892, "activity_10": 21.92547, "activity_20": 21.877034, "activity_30": 21.81146}, "trend_signal": 1, "fair_value": 20.700833, "relative_strength": -4.832544, "rate_of_change": 0.08836601005940498, "market_dynamics": 0.138702, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.975167, "high": 21.994393, "low": 21.965554, "close": 21.994393, "volume": 1199523}, "trend_line": 21.735424, "activity_lines": {"activity_5": 21.965793, "activity_10": 21.941102, "activity_20": 21.893851, "activity_30": 21.829467}, "trend_signal": 1, "fair_value": 20.712372, "relative_strength": -4.640235, "rate_of_change": 0.09268581498101856, "market_dynamics": 0.081004, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.98478, "high": 22.032845, "low": 21.98478, "close": 22.032845, "volume": 4180453}, "trend_line": 21.754641, "activity_lines": {"activity_5": 21.992549, "activity_10": 21.96084, "activity_20": 21.912538, "activity_30": 21.848655}, "trend_signal": 1, "fair_value": 20.722342, "relative_strength": -8.132615, "rate_of_change": 0.08841327410958788, "market_dynamics": 0.312635, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.032845, "high": 22.042457, "low": 22.02141, "close": 22.031056, "volume": 1523836}, "trend_line": 21.772183, "activity_lines": {"activity_5": 22.0111, "activity_10": 21.977451, "activity_20": 21.929026, "activity_30": 21.866488}, "trend_signal": 1, "fair_value": 20.733684, "relative_strength": -9.367722, "rate_of_change": 0.0806356675800756, "market_dynamics": 0.24909, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.031056, "high": 22.040701, "low": 22.02141, "close": 22.040701, "volume": 1364806}, "trend_line": 21.790517, "activity_lines": {"activity_5": 22.026014, "activity_10": 21.99348, "activity_20": 21.944548, "activity_30": 21.883812}, "trend_signal": 1, "fair_value": 20.744812, "relative_strength": -8.877218, "rate_of_change": 0.08420836808143198, "market_dynamics": 0.258455, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.050347, "high": 22.059993, "low": 22.031056, "close": 22.05517, "volume": 1888118}, "trend_line": 21.809179, "activity_lines": {"activity_5": 22.03946, "activity_10": 22.009748, "activity_20": 21.959699, "activity_30": 21.900887}, "trend_signal": 1, "fair_value": 20.754925, "relative_strength": -9.756881, "rate_of_change": 0.08564275918739819, "market_dynamics": 0.539412, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.069639, "high": 22.079285, "low": 22.059993, "close": 22.069639, "volume": 1861270}, "trend_line": 21.827693, "activity_lines": {"activity_5": 22.052396, "activity_10": 22.025816, "activity_20": 21.974725, "activity_30": 21.91769}, "trend_signal": 1, "fair_value": 20.764411, "relative_strength": -10.241776, "rate_of_change": 0.08489086177888538, "market_dynamics": 0.630038, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.069639, "high": 22.12582, "low": 22.069639, "close": 22.12582, "volume": 1454336}, "trend_line": 21.847293, "activity_lines": {"activity_5": 22.079042, "activity_10": 22.048833, "activity_20": 21.993582, "activity_30": 21.936924}, "trend_signal": 1, "fair_value": 20.775727, "relative_strength": -7.665219, "rate_of_change": 0.08979418942716716, "market_dynamics": 1.05148, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.12582, "high": 22.135499, "low": 22.116141, "close": 22.130659, "volume": 3333161}, "trend_line": 21.867211, "activity_lines": {"activity_5": 22.101102, "activity_10": 22.068963, "activity_20": 22.011156, "activity_30": 21.955206}, "trend_signal": 1, "fair_value": 20.787045, "relative_strength": -10.612586, "rate_of_change": 0.09116918970236058, "market_dynamics": 1.610978, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.12582, "high": 22.154856, "low": 22.12582, "close": 22.150017, "volume": 1395351}, "trend_line": 21.886199, "activity_lines": {"activity_5": 22.122975, "activity_10": 22.088934, "activity_20": 22.028989, "activity_30": 21.973452}, "trend_signal": 1, "fair_value": 20.79896, "relative_strength": -10.702221, "rate_of_change": 0.0868332042892906, "market_dynamics": 1.788031, "expectation": {"probability": 64.2954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.154856, "high": 22.182635, "low": 22.145178, "close": 22.164535, "volume": 1973138}, "trend_line": 21.905041, "activity_lines": {"activity_5": 22.1424, "activity_10": 22.107841, "activity_20": 22.046574, "activity_30": 21.991409}, "trend_signal": 1, "fair_value": 20.811522, "relative_strength": -9.56345, "rate_of_change": 0.0860907825977428, "market_dynamics": 1.993841, "expectation": {"probability": 64.6682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.174214, "high": 22.203251, "low": 22.164535, "close": 22.198411, "volume": 1539977}, "trend_line": 21.924382, "activity_lines": {"activity_5": 22.165826, "activity_10": 22.129464, "activity_20": 22.066046, "activity_30": 22.010336}, "trend_signal": 1, "fair_value": 20.824544, "relative_strength": -8.923931, "rate_of_change": 0.08829474457500773, "market_dynamics": 2.063245, "expectation": {"probability": 65.0333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.201327, "high": 22.240174, "low": 22.191615, "close": 22.235318, "volume": 3301886}, "trend_line": 21.94533, "activity_lines": {"activity_5": 22.192969, "activity_10": 22.154088, "activity_20": 22.087306, "activity_30": 22.030396}, "trend_signal": 1, "fair_value": 20.838414, "relative_strength": -9.281677, "rate_of_change": 0.09554659282983245, "market_dynamics": 2.148053, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.240174, "high": 22.259598, "low": 22.230462, "close": 22.259598, "volume": 2162449}, "trend_line": 21.966139, "activity_lines": {"activity_5": 22.220905, "activity_10": 22.179446, "activity_20": 22.109181, "activity_30": 22.050672}, "trend_signal": 1, "fair_value": 20.853329, "relative_strength": -10.518912, "rate_of_change": 0.09482199629716143, "market_dynamics": 2.282406, "expectation": {"probability": 65.7413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.249886, "high": 22.26931, "low": 22.249886, "close": 22.26931, "volume": 5083754}, "trend_line": 21.986008, "activity_lines": {"activity_5": 22.243484, "activity_10": 22.202413, "activity_20": 22.130281, "activity_30": 22.070231}, "trend_signal": 1, "fair_value": 20.869999, "relative_strength": -12.068259, "rate_of_change": 0.09045285564296697, "market_dynamics": 2.399737, "expectation": {"probability": 66.0847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.26931, "high": 22.279021, "low": 22.259598, "close": 22.279021, "volume": 2325211}, "trend_line": 22.003987, "activity_lines": {"activity_5": 22.261346, "activity_10": 22.22299, "activity_20": 22.15059, "activity_30": 22.089135}, "trend_signal": 1, "fair_value": 20.886822, "relative_strength": -11.346615, "rate_of_change": 0.08177473600481205, "market_dynamics": 2.419595, "expectation": {"probability": 66.4213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.279021, "high": 22.312527, "low": 22.279021, "close": 22.307656, "volume": 4064874}, "trend_line": 22.022565, "activity_lines": {"activity_5": 22.281121, "activity_10": 22.244704, "activity_20": 22.171819, "activity_30": 22.108727}, "trend_signal": 1, "fair_value": 20.904141, "relative_strength": -12.005005, "rate_of_change": 0.08443015349900697, "market_dynamics": 2.400223, "expectation": {"probability": 66.7512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.312527, "high": 22.322271, "low": 22.302784, "close": 22.317399, "volume": 1941599}, "trend_line": 22.04115, "activity_lines": {"activity_5": 22.29686, "activity_10": 22.263861, "activity_20": 22.191988, "activity_30": 22.127748}, "trend_signal": 1, "fair_value": 20.92208, "relative_strength": -9.683657, "rate_of_change": 0.08439071470556711, "market_dynamics": 2.15605, "expectation": {"probability": 67.0747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.322271, "high": 22.351501, "low": 22.322271, "close": 22.341758, "volume": 2007335}, "trend_line": 22.059279, "activity_lines": {"activity_5": 22.315247, "activity_10": 22.283964, "activity_20": 22.212577, "activity_30": 22.147142}, "trend_signal": 1, "fair_value": 20.940286, "relative_strength": -11.478042, "rate_of_change": 0.08225069926025566, "market_dynamics": 1.91024, "expectation": {"probability": 67.392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.351501, "high": 22.361245, "low": 22.341758, "close": 22.356373, "volume": 2266816}, "trend_line": 22.077578, "activity_lines": {"activity_5": 22.333028, "activity_10": 22.302886, "activity_20": 22.23259, "activity_30": 22.16631}, "trend_signal": 1, "fair_value": 20.95775, "relative_strength": -13.021327, "rate_of_change": 0.08295375383755269, "market_dynamics": 1.779186, "expectation": {"probability": 67.7032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.351501, "high": 22.361245, "low": 22.351501, "close": 22.351501, "volume": 1722236}, "trend_line": 22.093179, "activity_lines": {"activity_5": 22.343382, "activity_10": 22.31717, "activity_20": 22.250186, "activity_30": 22.183982}, "trend_signal": 1, "fair_value": 20.975937, "relative_strength": -14.355395, "rate_of_change": 0.07066445422591282, "market_dynamics": 1.632931, "expectation": {"probability": 68.5516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.359044, "high": 22.388373, "low": 22.359044, "close": 22.388373, "volume": 2025266}, "trend_line": 22.111599, "activity_lines": {"activity_5": 22.361194, "activity_10": 22.334759, "activity_20": 22.269502, "activity_30": 22.203027}, "trend_signal": 1, "fair_value": 20.992574, "relative_strength": -11.284068, "rate_of_change": 0.0833741490982307, "market_dynamics": 1.768999, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.378597, "high": 22.39815, "low": 22.378597, "close": 22.388373, "volume": 2025944}, "trend_line": 22.128588, "activity_lines": {"activity_5": 22.373624, "activity_10": 22.348894, "activity_20": 22.286941, "activity_30": 22.220883}, "trend_signal": 1, "fair_value": 21.009379, "relative_strength": -10.884449, "rate_of_change": 0.0768329780220886, "market_dynamics": 1.785281, "expectation": {"probability": 69.0161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.39815, "high": 22.417703, "low": 22.388373, "close": 22.407927, "volume": 3568991}, "trend_line": 22.145433, "activity_lines": {"activity_5": 22.387841, "activity_10": 22.363801, "activity_20": 22.30455, "activity_30": 22.238905}, "trend_signal": 1, "fair_value": 21.02603, "relative_strength": -7.771141, "rate_of_change": 0.07612324835186049, "market_dynamics": 1.790882, "expectation": {"probability": 67.0033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.417703, "high": 22.437256, "low": 22.407927, "close": 22.432368, "volume": 3244799}, "trend_line": 22.162874, "activity_lines": {"activity_5": 22.405794, "activity_10": 22.380455, "activity_20": 22.322692, "activity_30": 22.257417}, "trend_signal": 1, "fair_value": 21.04142, "relative_strength": -11.770211, "rate_of_change": 0.07875664476733438, "market_dynamics": 1.695939, "expectation": {"probability": 67.2561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.430818, "high": 22.450434, "low": 22.430818, "close": 22.440626, "volume": 2026018}, "trend_line": 22.18091, "activity_lines": {"activity_5": 22.421433, "activity_10": 22.395647, "activity_20": 22.339755, "activity_30": 22.275337}, "trend_signal": 1, "fair_value": 21.05731, "relative_strength": -12.404053, "rate_of_change": 0.08137933735490335, "market_dynamics": 1.454458, "expectation": {"probability": 67.5526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.450434, "high": 22.47005, "low": 22.450434, "close": 22.460242, "volume": 3818721}, "trend_line": 22.199919, "activity_lines": {"activity_5": 22.43767, "activity_10": 22.411466, "activity_20": 22.356851, "activity_30": 22.293358}, "trend_signal": 1, "fair_value": 21.072552, "relative_strength": -10.459703, "rate_of_change": 0.08569982025083955, "market_dynamics": 1.428632, "expectation": {"probability": 68.1593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.47005, "high": 22.495819, "low": 22.47005, "close": 22.490899, "volume": 8904452}, "trend_line": 22.218992, "activity_lines": {"activity_5": 22.459334, "activity_10": 22.430085, "activity_20": 22.375007, "activity_30": 22.312131}, "trend_signal": 1, "fair_value": 21.088776, "relative_strength": -10.616576, "rate_of_change": 0.08591472788706474, "market_dynamics": 1.515015, "expectation": {"probability": 68.4438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.495819, "high": 22.515501, "low": 22.485979, "close": 22.515501, "volume": 4195729}, "trend_line": 22.238566, "activity_lines": {"activity_5": 22.482363, "activity_10": 22.450023, "activity_20": 22.393767, "activity_30": 22.33126}, "trend_signal": 1, "fair_value": 21.105691, "relative_strength": -11.392476, "rate_of_change": 0.08809580560629685, "market_dynamics": 1.609987, "expectation": {"probability": 68.7232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.50566, "high": 22.525341, "low": 22.50566, "close": 22.520421, "volume": 2331807}, "trend_line": 22.257703, "activity_lines": {"activity_5": 22.499861, "activity_10": 22.467696, "activity_20": 22.411163, "activity_30": 22.349445}, "trend_signal": 1, "fair_value": 21.121375, "relative_strength": -9.602475, "rate_of_change": 0.08605321044531661, "market_dynamics": 1.779244, "expectation": {"probability": 68.8567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.535182, "high": 22.535182, "low": 22.525341, "close": 22.530262, "volume": 4521260}, "trend_line": 22.276206, "activity_lines": {"activity_5": 22.514769, "activity_10": 22.484176, "activity_20": 22.427733, "activity_30": 22.367029}, "trend_signal": 1, "fair_value": 21.136617, "relative_strength": -11.233485, "rate_of_change": 0.08313077050223489, "market_dynamics": 1.882341, "expectation": {"probability": 68.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.545023, "high": 22.554864, "low": 22.525341, "close": 22.549943, "volume": 3934583}, "trend_line": 22.294724, "activity_lines": {"activity_5": 22.530262, "activity_10": 22.500984, "activity_20": 22.444435, "activity_30": 22.38469}, "trend_signal": 1, "fair_value": 21.151649, "relative_strength": -10.160235, "rate_of_change": 0.08312905707551932, "market_dynamics": 1.820996, "expectation": {"probability": 69.5713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.554864, "high": 22.564704, "low": 22.545023, "close": 22.559784, "volume": 2634906}, "trend_line": 22.312289, "activity_lines": {"activity_5": 22.543055, "activity_10": 22.516643, "activity_20": 22.460401, "activity_30": 22.40179}, "trend_signal": 1, "fair_value": 21.167024, "relative_strength": -10.128196, "rate_of_change": 0.07878545614649082, "market_dynamics": 1.719072, "expectation": {"probability": 69.8351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.564704, "high": 22.574545, "low": 22.554864, "close": 22.569625, "volume": 4867520}, "trend_line": 22.330241, "activity_lines": {"activity_5": 22.554536, "activity_10": 22.530976, "activity_20": 22.475759, "activity_30": 22.418393}, "trend_signal": 1, "fair_value": 21.182593, "relative_strength": -9.737635, "rate_of_change": 0.08045790371396265, "market_dynamics": 1.690134, "expectation": {"probability": 70.0942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.572753, "high": 22.602376, "low": 22.572753, "close": 22.597439, "volume": 3155482}, "trend_line": 22.348799, "activity_lines": {"activity_5": 22.57168, "activity_10": 22.547425, "activity_20": 22.49229, "activity_30": 22.435631}, "trend_signal": 1, "fair_value": 21.199269, "relative_strength": -7.617837, "rate_of_change": 0.08310702961064657, "market_dynamics": 1.434174, "expectation": {"probability": 70.6597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.592502, "high": 22.61225, "low": 22.592502, "close": 22.607313, "volume": 1721024}, "trend_line": 22.367204, "activity_lines": {"activity_5": 22.58698, "activity_10": 22.562668, "activity_20": 22.508198, "activity_30": 22.45231}, "trend_signal": 1, "fair_value": 21.216402, "relative_strength": -6.262689, "rate_of_change": 0.08235341863337416, "market_dynamics": 1.115178, "expectation": {"probability": 71.2205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.602376, "high": 22.631999, "low": 22.602376, "close": 22.627062, "volume": 1420232}, "trend_line": 22.385784, "activity_lines": {"activity_5": 22.603728, "activity_10": 22.578472, "activity_20": 22.524424, "activity_30": 22.469075}, "trend_signal": 1, "fair_value": 21.23442, "relative_strength": -7.053504, "rate_of_change": 0.08306804909545261, "market_dynamics": 0.84024, "expectation": {"probability": 71.4636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.622125, "high": 22.641873, "low": 22.622125, "close": 22.636936, "volume": 1895811}, "trend_line": 22.402822, "activity_lines": {"activity_5": 22.618625, "activity_10": 22.593038, "activity_20": 22.54007, "activity_30": 22.485278}, "trend_signal": 1, "fair_value": 21.252636, "relative_strength": -6.52308, "rate_of_change": 0.07611080317758556, "market_dynamics": 0.545856, "expectation": {"probability": 71.7027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.630501, "high": 22.650309, "low": 22.630501, "close": 22.650309, "volume": 1735236}, "trend_line": 22.420143, "activity_lines": {"activity_5": 22.632836, "activity_10": 22.607379, "activity_20": 22.555467, "activity_30": 22.501245}, "trend_signal": 1, "fair_value": 21.269754, "relative_strength": -4.985785, "rate_of_change": 0.07731615240258138, "market_dynamics": 0.404778, "expectation": {"probability": 71.9378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.660213, "high": 22.670117, "low": 22.650309, "close": 22.665165, "volume": 2277422}, "trend_line": 22.437315, "activity_lines": {"activity_5": 22.64662, "activity_10": 22.621971, "activity_20": 22.57081, "activity_30": 22.517053}, "trend_signal": 1, "fair_value": 21.284682, "relative_strength": -3.611919, "rate_of_change": 0.07659183975767767, "market_dynamics": 0.381304, "expectation": {"probability": 72.132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.660213, "high": 22.680021, "low": 22.660213, "close": 22.675069, "volume": 1608199}, "trend_line": 22.454333, "activity_lines": {"activity_5": 22.659191, "activity_10": 22.635732, "activity_20": 22.585626, "activity_30": 22.532392}, "trend_signal": 1, "fair_value": 21.299024, "relative_strength": -1.321672, "rate_of_change": 0.07584686492121115, "market_dynamics": 0.352905, "expectation": {"probability": 72.2946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.675069, "high": 22.689925, "low": 22.670117, "close": 22.684973, "volume": 3457362}, "trend_line": 22.470551, "activity_lines": {"activity_5": 22.670546, "activity_10": 22.648661, "activity_20": 22.599844, "activity_30": 22.547272}, "trend_signal": 1, "fair_value": 21.314248, "relative_strength": 2.331456, "rate_of_change": 0.07222659430588325, "market_dynamics": 0.418903, "expectation": {"probability": 74.0546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.689925, "high": 22.715365, "low": 22.689925, "close": 22.710396, "volume": 3310994}, "trend_line": 22.486387, "activity_lines": {"activity_5": 22.686515, "activity_10": 22.663757, "activity_20": 22.615071, "activity_30": 22.562745}, "trend_signal": 1, "fair_value": 21.328693, "relative_strength": -0.837886, "rate_of_change": 0.0704744623307198, "market_dynamics": 0.555245, "expectation": {"probability": 73.1055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.715365, "high": 22.725301, "low": 22.705428, "close": 22.720333, "volume": 3374558}, "trend_line": 22.501745, "activity_lines": {"activity_5": 22.700898, "activity_10": 22.677922, "activity_20": 22.629711, "activity_30": 22.577839}, "trend_signal": 1, "fair_value": 21.343965, "relative_strength": -4.509324, "rate_of_change": 0.0682991002511835, "market_dynamics": 0.677841, "expectation": {"probability": 73.7163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735238, "high": 22.745175, "low": 22.725301, "close": 22.740206, "volume": 1544225}, "trend_line": 22.517442, "activity_lines": {"activity_5": 22.717238, "activity_10": 22.692959, "activity_20": 22.644756, "activity_30": 22.593223}, "trend_signal": 1, "fair_value": 21.359535, "relative_strength": -9.343498, "rate_of_change": 0.069759034243786, "market_dynamics": 0.772483, "expectation": {"probability": 74.3597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.745175, "high": 22.755112, "low": 22.735238, "close": 22.745175, "volume": 1532309}, "trend_line": 22.53298, "activity_lines": {"activity_5": 22.730231, "activity_10": 22.706304, "activity_20": 22.658808, "activity_30": 22.607916}, "trend_signal": 1, "fair_value": 21.374455, "relative_strength": -10.733907, "rate_of_change": 0.06900428565553487, "market_dynamics": 0.784349, "expectation": {"probability": 74.3867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.685163, "high": 22.707146, "low": 22.685163, "close": 22.702177, "volume": 1700471}, "trend_line": 22.546131, "activity_lines": {"activity_5": 22.724218, "activity_10": 22.709325, "activity_20": 22.667315, "activity_30": 22.618832}, "trend_signal": 1, "fair_value": 21.388625, "relative_strength": -11.759924, "rate_of_change": 0.058363341200323174, "market_dynamics": 0.341705, "expectation": {"probability": 75.3792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.707146, "high": 22.727021, "low": 22.697208, "close": 22.722052, "volume": 1698023}, "trend_line": 22.559619, "activity_lines": {"activity_5": 22.723683, "activity_10": 22.714594, "activity_20": 22.676563, "activity_30": 22.630181}, "trend_signal": 1, "fair_value": 21.402989, "relative_strength": -15.730943, "rate_of_change": 0.05982401149005294, "market_dynamics": 0.048742, "expectation": {"probability": 74.3691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.727021, "high": 22.736958, "low": 22.717083, "close": 22.73199, "volume": 1525245}, "trend_line": 22.572627, "activity_lines": {"activity_5": 22.725683, "activity_10": 22.720122, "activity_20": 22.685657, "activity_30": 22.641302}, "trend_signal": 1, "fair_value": 21.418514, "relative_strength": -14.98657, "rate_of_change": 0.05766054825659618, "market_dynamics": -0.208886, "expectation": {"probability": 72.9962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.727021, "high": 22.756833, "low": 22.727021, "close": 22.751865, "volume": 1870777}, "trend_line": 22.58581, "activity_lines": {"activity_5": 22.733531, "activity_10": 22.727779, "activity_20": 22.695612, "activity_30": 22.652866}, "trend_signal": 1, "fair_value": 21.435103, "relative_strength": -15.437723, "rate_of_change": 0.05840259532042038, "market_dynamics": -0.410852, "expectation": {"probability": 73.5693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.746896, "high": 22.766771, "low": 22.746896, "close": 22.761802, "volume": 2054613}, "trend_line": 22.599487, "activity_lines": {"activity_5": 22.743915, "activity_10": 22.735666, "activity_20": 22.705412, "activity_30": 22.66422}, "trend_signal": 1, "fair_value": 21.451288, "relative_strength": -17.289992, "rate_of_change": 0.06055572060511123, "market_dynamics": -0.339486, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.769791, "high": 22.77976, "low": 22.759822, "close": 22.77976, "volume": 2207695}, "trend_line": 22.612533, "activity_lines": {"activity_5": 22.759176, "activity_10": 22.745241, "activity_20": 22.71582, "activity_30": 22.675851}, "trend_signal": 1, "fair_value": 21.467816, "relative_strength": -12.905106, "rate_of_change": 0.05772697406803626, "market_dynamics": -0.236918, "expectation": {"probability": 74.392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.769791, "high": 22.799699, "low": 22.769791, "close": 22.794714, "volume": 2288009}, "trend_line": 22.626078, "activity_lines": {"activity_5": 22.774249, "activity_10": 22.755811, "activity_20": 22.726557, "activity_30": 22.687604}, "trend_signal": 1, "fair_value": 21.484724, "relative_strength": -14.359578, "rate_of_change": 0.05990041009558985, "market_dynamics": -0.082628, "expectation": {"probability": 74.9927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.789729, "high": 22.809668, "low": 22.789729, "close": 22.804683, "volume": 1220457}, "trend_line": 22.639303, "activity_lines": {"activity_5": 22.787801, "activity_10": 22.766662, "activity_20": 22.737125, "activity_30": 22.699127}, "trend_signal": 1, "fair_value": 21.501611, "relative_strength": -16.066453, "rate_of_change": 0.058450253729356194, "market_dynamics": -0.032099, "expectation": {"probability": 75.1676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.809668, "high": 22.819637, "low": 22.799699, "close": 22.814652, "volume": 1704284}, "trend_line": 22.652046, "activity_lines": {"activity_5": 22.79983, "activity_10": 22.777791, "activity_20": 22.747524, "activity_30": 22.71044}, "trend_signal": 1, "fair_value": 21.518932, "relative_strength": -11.701416, "rate_of_change": 0.05628706855505595, "market_dynamics": 0.014817, "expectation": {"probability": 77.5867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.819637, "high": 22.84, "low": 22.819637, "close": 22.83, "volume": 3611725}, "trend_line": 22.665025, "activity_lines": {"activity_5": 22.81279, "activity_10": 22.790357, "activity_20": 22.758349, "activity_30": 22.721921}, "trend_signal": 1, "fair_value": 21.536827, "relative_strength": -12.038958, "rate_of_change": 0.05729725253074891, "market_dynamics": 0.180996, "expectation": {"probability": 77.7375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.83, "high": 22.86, "low": 22.83, "close": 22.85, "volume": 2264601}, "trend_line": 22.678017, "activity_lines": {"activity_5": 22.827869, "activity_10": 22.805017, "activity_20": 22.770019, "activity_30": 22.733855}, "trend_signal": 1, "fair_value": 21.553765, "relative_strength": -13.14226, "rate_of_change": 0.057321798674391744, "market_dynamics": 0.306003, "expectation": {"probability": 78.2362, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.85, "high": 22.87, "low": 22.85, "close": 22.87, "volume": 2098481}, "trend_line": 22.690654, "activity_lines": {"activity_5": 22.844932, "activity_10": 22.820625, "activity_20": 22.782532, "activity_30": 22.746241}, "trend_signal": 1, "fair_value": 21.57106, "relative_strength": -8.97679, "rate_of_change": 0.05572356701204524, "market_dynamics": 0.551499, "expectation": {"probability": 78.4088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2c813d-c85b-40a1-8225-1d3beaea8aae/", "share_image": "https://sharemaestro.com/terminal/bf2c813d-c85b-40a1-8225-1d3beaea8aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}