{"ticker": {"uuid": "bf2cfdce-931f-450f-816c-90428f0b2504", "symbol": "KD", "name": "Kyndryl Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KD fell 3.07%, moving from 219.00 to 212.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.40 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 33.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.27"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.40"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.270004, "low": 205.0, "close": 212.270004, "volume": 195}, "trend_line": 330.719001, "activity_lines": {"activity_5": 209.890001, "activity_10": 217.995637, "activity_20": 229.191905, "activity_30": 271.753979}, "trend_signal": 0, "fair_value": 457.922949, "relative_strength": -58.398324, "rate_of_change": -3.0557047320174195, "market_dynamics": 0.372311, "expectation": {"probability": 33.1438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.119995, "high": 209.119995, "low": 209.119995, "close": 209.119995, "volume": 0}, "trend_line": 238.202334, "activity_lines": {"activity_5": 212.406663, "activity_10": 230.565454, "activity_20": 245.803048, "activity_30": 245.822775}, "trend_signal": 0, "fair_value": 253.11976, "relative_strength": -12.794977, "rate_of_change": 0.40916375464678445, "market_dynamics": -1.022935, "expectation": {"probability": 26.1693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 209.119995, "high": 220.220001, "low": 209.119995, "close": 220.220001, "volume": 11}, "trend_line": 239.543001, "activity_lines": {"activity_5": 212.545331, "activity_10": 226.381454, "activity_20": 242.433381, "activity_30": 244.662624}, "trend_signal": 0, "fair_value": 252.728096, "relative_strength": -8.277364, "rate_of_change": 0.5628269788489966, "market_dynamics": -1.086159, "expectation": {"probability": 19.7263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.220001, "high": 220.220001, "low": 220.220001, "close": 220.220001, "volume": 0}, "trend_line": 240.883668, "activity_lines": {"activity_5": 215.779999, "activity_10": 223.041817, "activity_20": 239.148381, "activity_30": 243.415979}, "trend_signal": 0, "fair_value": 252.345648, "relative_strength": -5.273096, "rate_of_change": 0.559676965890561, "market_dynamics": -1.077092, "expectation": {"probability": 27.7083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.220001, "high": 220.220001, "low": 220.220001, "close": 220.220001, "volume": 0}, "trend_line": 242.224334, "activity_lines": {"activity_5": 218.0, "activity_10": 220.546545, "activity_20": 236.071857, "activity_30": 242.082839}, "trend_signal": 0, "fair_value": 251.972094, "relative_strength": -5.166862, "rate_of_change": 0.5565616013452597, "market_dynamics": -0.995029, "expectation": {"probability": 26.9777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.220001, "high": 220.220001, "low": 220.220001, "close": 220.220001, "volume": 0}, "trend_line": 242.498334, "activity_lines": {"activity_5": 219.480001, "activity_10": 218.895636, "activity_20": 233.174858, "activity_30": 240.663205}, "trend_signal": 0, "fair_value": 251.607128, "relative_strength": -5.695077, "rate_of_change": 0.11311827985044677, "market_dynamics": -0.900145, "expectation": {"probability": 26.1554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.220001, "high": 220.220001, "low": 220.220001, "close": 220.220001, "volume": 0}, "trend_line": 242.772334, "activity_lines": {"activity_5": 220.220001, "activity_10": 218.089091, "activity_20": 230.705381, "activity_30": 239.225893}, "trend_signal": 0, "fair_value": 251.250456, "relative_strength": -5.374415, "rate_of_change": 0.1129904669778065, "market_dynamics": -0.887161, "expectation": {"probability": 25.3817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.220001, "high": 220.220001, "low": 215.789993, "close": 215.789993, "volume": 118}, "trend_line": 242.898667, "activity_lines": {"activity_5": 218.743332, "activity_10": 217.321453, "activity_20": 228.176285, "activity_30": 237.485097}, "trend_signal": 0, "fair_value": 250.852023, "relative_strength": -7.045145, "rate_of_change": 0.05203764280652681, "market_dynamics": -0.860417, "expectation": {"probability": 23.0843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.789993, "high": 223.800003, "low": 215.789993, "close": 223.800003, "volume": 280}, "trend_line": 243.339667, "activity_lines": {"activity_5": 220.232, "activity_10": 218.93509, "activity_20": 226.761048, "activity_30": 236.252925}, "trend_signal": 0, "fair_value": 250.551445, "relative_strength": -5.715708, "rate_of_change": 0.1815571923249799, "market_dynamics": -0.759005, "expectation": {"probability": 19.1715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.800003, "high": 223.800003, "low": 223.800003, "close": 223.800003, "volume": 0}, "trend_line": 243.780667, "activity_lines": {"activity_5": 221.482001, "activity_10": 220.206909, "activity_20": 225.658667, "activity_30": 234.992301}, "trend_signal": 0, "fair_value": 250.257474, "relative_strength": -3.964685, "rate_of_change": 0.18122815956676824, "market_dynamics": -0.711956, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.0, "high": 222.0, "low": 215.0, "close": 222.0, "volume": 11}, "trend_line": 243.884001, "activity_lines": {"activity_5": 221.893334, "activity_10": 220.884546, "activity_20": 224.552476, "activity_30": 233.587097}, "trend_signal": 0, "fair_value": 249.950327, "relative_strength": -3.402651, "rate_of_change": 0.04238810290892264, "market_dynamics": -0.565897, "expectation": {"probability": 24.1349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.0, "high": 222.0, "low": 222.0, "close": 222.0, "volume": 0}, "trend_line": 244.017334, "activity_lines": {"activity_5": 222.186001, "activity_10": 221.328, "activity_20": 223.519238, "activity_30": 232.175226}, "trend_signal": 0, "fair_value": 249.649786, "relative_strength": -3.309285, "rate_of_change": 0.054670662877961095, "market_dynamics": -0.394687, "expectation": {"probability": 24.4761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.0, "high": 268.0, "low": 261.5, "close": 261.5, "volume": 116}, "trend_line": 244.800667, "activity_lines": {"activity_5": 235.526667, "activity_10": 228.719091, "activity_20": 226.324905, "activity_30": 233.30314}, "trend_signal": 0, "fair_value": 249.775852, "relative_strength": 13.757155, "rate_of_change": 0.3210153095107575, "market_dynamics": -0.016507, "expectation": {"probability": 3.9474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.5, "high": 261.5, "low": 261.5, "close": 261.5, "volume": 0}, "trend_line": 244.717334, "activity_lines": {"activity_5": 245.82, "activity_10": 235.359637, "activity_20": 229.155143, "activity_30": 234.380516}, "trend_signal": 0, "fair_value": 249.899264, "relative_strength": 13.758982, "rate_of_change": -0.03404116541888765, "market_dynamics": 0.357461, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.5, "high": 290.0, "low": 261.5, "close": 290.0, "volume": 177}, "trend_line": 245.786667, "activity_lines": {"activity_5": 263.1, "activity_10": 246.431455, "activity_20": 234.724238, "activity_30": 237.301979}, "trend_signal": 0, "fair_value": 250.31698, "relative_strength": 27.096984, "rate_of_change": 0.43696659428301887, "market_dynamics": 0.837517, "expectation": {"probability": 21.0744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 245.12, "activity_lines": {"activity_5": 275.966667, "activity_10": 256.234546, "activity_20": 240.18219, "activity_30": 240.154452}, "trend_signal": 0, "fair_value": 250.726083, "relative_strength": 29.289965, "rate_of_change": -0.2712380651632294, "market_dynamics": 1.170401, "expectation": {"probability": 19.9673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 275.0, "close": 275.0, "volume": 247}, "trend_line": 244.410001, "activity_lines": {"activity_5": 279.3, "activity_10": 262.041637, "activity_20": 244.100428, "activity_30": 242.082194}, "trend_signal": 0, "fair_value": 250.973776, "relative_strength": 21.106221, "rate_of_change": -0.2896536390339468, "market_dynamics": 1.209495, "expectation": {"probability": 25.6272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.0, "high": 275.0, "low": 268.600006, "close": 269.700012, "volume": 761}, "trend_line": 243.750001, "activity_lines": {"activity_5": 277.333337, "activity_10": 265.889093, "activity_20": 247.474192, "activity_30": 243.713807}, "trend_signal": 0, "fair_value": 251.16293, "relative_strength": 19.979978, "rate_of_change": -0.2700380497113932, "market_dynamics": 1.281567, "expectation": {"probability": 24.4863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.700012, "high": 269.700012, "low": 269.700012, "close": 269.700012, "volume": 0}, "trend_line": 243.090001, "activity_lines": {"activity_5": 274.820007, "activity_10": 268.756368, "activity_20": 250.833478, "activity_30": 245.388002}, "trend_signal": 1, "fair_value": 251.348301, "relative_strength": 22.105344, "rate_of_change": -0.27076922965838124, "market_dynamics": 1.043556, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.700012, "high": 271.75, "low": 269.700012, "close": 271.75, "volume": 699}, "trend_line": 243.515001, "activity_lines": {"activity_5": 272.443339, "activity_10": 271.161822, "activity_20": 254.079907, "activity_30": 247.237034}, "trend_signal": 1, "fair_value": 251.550298, "relative_strength": 22.783419, "rate_of_change": 0.17483236589398482, "market_dynamics": 1.039856, "expectation": {"probability": 20.3267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.75, "high": 271.75, "low": 271.75, "close": 271.75, "volume": 0}, "trend_line": 244.662668, "activity_lines": {"activity_5": 271.283337, "activity_10": 272.695458, "activity_20": 257.028097, "activity_30": 249.058647}, "trend_signal": 1, "fair_value": 251.748335, "relative_strength": 24.679462, "rate_of_change": 0.4712921155933158, "market_dynamics": 0.829813, "expectation": {"probability": 25.539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.75, "high": 271.75, "low": 271.75, "close": 271.75, "volume": 0}, "trend_line": 245.782001, "activity_lines": {"activity_5": 271.340002, "activity_10": 273.324548, "activity_20": 259.67805, "activity_30": 250.806216}, "trend_signal": 1, "fair_value": 251.942525, "relative_strength": 21.977802, "rate_of_change": 0.4575005288506098, "market_dynamics": 0.628195, "expectation": {"probability": 24.4833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.75, "high": 271.75, "low": 271.75, "close": 271.75, "volume": 0}, "trend_line": 245.951668, "activity_lines": {"activity_5": 271.613334, "activity_10": 273.049093, "activity_20": 262.029764, "activity_30": 252.481571}, "trend_signal": 1, "fair_value": 252.132982, "relative_strength": 15.697991, "rate_of_change": 0.06903149917800694, "market_dynamics": 0.568956, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.75, "high": 308.570007, "low": 271.75, "close": 308.570007, "volume": 1380}, "trend_line": 247.348668, "activity_lines": {"activity_5": 284.023336, "activity_10": 279.281821, "activity_20": 267.642764, "activity_30": 256.521464}, "trend_signal": 1, "fair_value": 252.670477, "relative_strength": 30.001368, "rate_of_change": 0.5679977742618892, "market_dynamics": 0.655126, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.570007, "high": 308.570007, "low": 308.570007, "close": 308.570007, "volume": 0}, "trend_line": 248.745668, "activity_lines": {"activity_5": 293.842004, "activity_10": 284.658731, "activity_20": 272.835051, "activity_30": 260.471228}, "trend_signal": 1, "fair_value": 253.197831, "relative_strength": 25.249641, "rate_of_change": 0.5647897808772478, "market_dynamics": 0.779605, "expectation": {"probability": 25.6233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.570007, "high": 308.570007, "low": 308.570007, "close": 308.570007, "volume": 0}, "trend_line": 250.142668, "activity_lines": {"activity_5": 301.206006, "activity_10": 289.698005, "activity_20": 277.606622, "activity_30": 264.330863}, "trend_signal": 1, "fair_value": 253.715328, "relative_strength": 23.459617, "rate_of_change": 0.5616178208176841, "market_dynamics": 0.931896, "expectation": {"probability": 24.7326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.570007, "high": 308.570007, "low": 308.570007, "close": 308.570007, "volume": 0}, "trend_line": 251.539668, "activity_lines": {"activity_5": 306.11534, "activity_10": 294.399641, "activity_20": 281.95748, "activity_30": 268.100368}, "trend_signal": 1, "fair_value": 254.223242, "relative_strength": 20.171407, "rate_of_change": 0.5584812903650727, "market_dynamics": 1.083034, "expectation": {"probability": 23.7484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.440002, "high": 330.0, "low": 324.440002, "close": 330.0, "volume": 3873}, "trend_line": 253.651001, "activity_lines": {"activity_5": 315.713338, "activity_10": 302.387277, "activity_20": 287.928575, "activity_30": 273.162325}, "trend_signal": 1, "fair_value": 254.918442, "relative_strength": 26.403512, "rate_of_change": 0.8393638334610515, "market_dynamics": 1.124172, "expectation": {"probability": 21.3264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.0, "high": 330.0, "low": 313.369995, "close": 313.369995, "volume": 409}, "trend_line": 257.263335, "activity_lines": {"activity_5": 315.884668, "activity_10": 306.254911, "activity_20": 291.772003, "activity_30": 277.015164}, "trend_signal": 1, "fair_value": 255.449819, "relative_strength": 13.729792, "rate_of_change": 1.424135519181324, "market_dynamics": 1.104122, "expectation": {"probability": 26.242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.369995, "high": 313.369995, "low": 313.369995, "close": 313.369995, "volume": 0}, "trend_line": 260.738335, "activity_lines": {"activity_5": 315.735998, "activity_10": 309.328547, "activity_20": 295.188907, "activity_30": 280.634948}, "trend_signal": 1, "fair_value": 255.971623, "relative_strength": 12.79197, "rate_of_change": 1.350756025921853, "market_dynamics": 1.050319, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.369995, "high": 313.369995, "low": 313.369995, "close": 313.369995, "volume": 0}, "trend_line": 264.213335, "activity_lines": {"activity_5": 315.26733, "activity_10": 311.645454, "activity_20": 298.179287, "activity_30": 284.030539}, "trend_signal": 1, "fair_value": 256.484108, "relative_strength": 12.152464, "rate_of_change": 1.3327537740087072, "market_dynamics": 1.065253, "expectation": {"probability": 24.1881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.369995, "high": 313.369995, "low": 313.369995, "close": 313.369995, "volume": 0}, "trend_line": 267.688335, "activity_lines": {"activity_5": 314.478662, "activity_10": 313.205635, "activity_20": 300.734572, "activity_30": 287.201937}, "trend_signal": 1, "fair_value": 256.987523, "relative_strength": 13.857134, "rate_of_change": 1.3152250623535042, "market_dynamics": 0.883107, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.369995, "high": 313.369995, "low": 313.369995, "close": 313.369995, "volume": 0}, "trend_line": 270.793334, "activity_lines": {"activity_5": 313.369995, "activity_10": 314.009089, "activity_20": 302.854762, "activity_30": 290.14914}, "trend_signal": 1, "fair_value": 257.482106, "relative_strength": 14.360561, "rate_of_change": 1.159930633510803, "market_dynamics": 0.814558, "expectation": {"probability": 22.6178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.369995, "high": 313.369995, "low": 313.369995, "close": 313.369995, "volume": 0}, "trend_line": 273.898334, "activity_lines": {"activity_5": 313.369995, "activity_10": 314.055815, "activity_20": 304.727952, "activity_30": 292.896022}, "trend_signal": 1, "fair_value": 257.968088, "relative_strength": 13.964033, "rate_of_change": 1.146630884200407, "market_dynamics": 0.693101, "expectation": {"probability": 21.9067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.369995, "high": 359.600006, "low": 313.369995, "close": 359.600006, "volume": 404}, "trend_line": 278.544334, "activity_lines": {"activity_5": 328.779999, "activity_10": 322.420725, "activity_20": 310.757, "activity_30": 298.425162}, "trend_signal": 1, "fair_value": 258.844225, "relative_strength": 26.575926, "rate_of_change": 1.6962498209280876, "market_dynamics": 0.778728, "expectation": {"probability": 19.8745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 359.600006, "close": 359.600006, "volume": 0}, "trend_line": 283.190334, "activity_lines": {"activity_5": 341.108002, "activity_10": 329.857817, "activity_20": 316.45462, "activity_30": 303.65456}, "trend_signal": 1, "fair_value": 259.705386, "relative_strength": 22.984578, "rate_of_change": 1.6679571015793897, "market_dynamics": 0.90234, "expectation": {"probability": 23.5687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 359.600006, "close": 359.600006, "volume": 0}, "trend_line": 287.836335, "activity_lines": {"activity_5": 350.354004, "activity_10": 336.367091, "activity_20": 321.82081, "activity_30": 308.584216}, "trend_signal": 1, "fair_value": 260.55195, "relative_strength": 24.267383, "rate_of_change": 1.640593071937269, "market_dynamics": 1.098324, "expectation": {"probability": 22.9981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 359.600006, "close": 359.600006, "volume": 0}, "trend_line": 292.630002, "activity_lines": {"activity_5": 356.518005, "activity_10": 341.948547, "activity_20": 326.784144, "activity_30": 313.214131}, "trend_signal": 1, "fair_value": 261.384287, "relative_strength": 24.440638, "rate_of_change": 1.6654141319579998, "market_dynamics": 1.320562, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 359.600006, "close": 359.600006, "volume": 0}, "trend_line": 297.156669, "activity_lines": {"activity_5": 359.600006, "activity_10": 346.991821, "activity_20": 331.319383, "activity_30": 317.534776}, "trend_signal": 1, "fair_value": 262.202751, "relative_strength": 25.134077, "rate_of_change": 1.5468909438752736, "market_dynamics": 1.293293, "expectation": {"probability": 21.743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 359.600006, "close": 359.600006, "volume": 0}, "trend_line": 301.683335, "activity_lines": {"activity_5": 359.600006, "activity_10": 351.194549, "activity_20": 335.426526, "activity_30": 321.563378}, "trend_signal": 1, "fair_value": 263.007687, "relative_strength": 27.119896, "rate_of_change": 1.523326403958303, "market_dynamics": 1.242953, "expectation": {"probability": 21.1654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.0, "high": 365.0, "low": 362.049988, "close": 362.049988, "volume": 689}, "trend_line": 306.351668, "activity_lines": {"activity_5": 360.416667, "activity_10": 355.002183, "activity_20": 339.348667, "activity_30": 325.458001}, "trend_signal": 1, "fair_value": 263.819509, "relative_strength": 28.846144, "rate_of_change": 1.5474281998374284, "market_dynamics": 1.205584, "expectation": {"probability": 19.3375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 311.020001, "activity_lines": {"activity_5": 361.069995, "activity_10": 357.924726, "activity_20": 342.840809, "activity_30": 329.051441}, "trend_signal": 1, "fair_value": 264.618131, "relative_strength": 25.201588, "rate_of_change": 1.523847750030844, "market_dynamics": 1.093788, "expectation": {"probability": 22.62, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 314.371667, "activity_lines": {"activity_5": 361.559992, "activity_10": 359.962179, "activity_20": 345.902951, "activity_30": 332.343698}, "trend_signal": 1, "fair_value": 265.403872, "relative_strength": 23.479931, "rate_of_change": 1.0776368044574802, "market_dynamics": 0.854361, "expectation": {"probability": 22.1514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 317.723334, "activity_lines": {"activity_5": 361.886656, "activity_10": 361.11454, "activity_20": 348.535092, "activity_30": 335.419719}, "trend_signal": 1, "fair_value": 266.177041, "relative_strength": 20.997191, "rate_of_change": 1.0661479235659046, "market_dynamics": 0.561054, "expectation": {"probability": 21.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 320.125, "activity_lines": {"activity_5": 362.049988, "activity_10": 361.381811, "activity_20": 350.912568, "activity_30": 338.279503}, "trend_signal": 1, "fair_value": 266.937937, "relative_strength": 18.943154, "rate_of_change": 0.7558985264834144, "market_dynamics": 0.190025, "expectation": {"probability": 21.1086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 322.526666, "activity_lines": {"activity_5": 362.049988, "activity_10": 361.604537, "activity_20": 353.035376, "activity_30": 340.984341}, "trend_signal": 1, "fair_value": 267.686851, "relative_strength": 21.482415, "rate_of_change": 0.7502275673564943, "market_dynamics": -0.114456, "expectation": {"probability": 17.1533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 325.428332, "activity_lines": {"activity_5": 362.049988, "activity_10": 361.782717, "activity_20": 354.903518, "activity_30": 343.534233}, "trend_signal": 1, "fair_value": 268.424063, "relative_strength": 22.315381, "rate_of_change": 0.8996670061383497, "market_dynamics": -0.328625, "expectation": {"probability": 16.7558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 328.506665, "activity_lines": {"activity_5": 362.049988, "activity_10": 361.916353, "activity_20": 356.516994, "activity_30": 345.89692}, "trend_signal": 1, "fair_value": 269.149845, "relative_strength": 17.540003, "rate_of_change": 0.9459326977099173, "market_dynamics": -0.500838, "expectation": {"probability": 16.3053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 362.049988, "close": 362.049988, "volume": 0}, "trend_line": 331.584998, "activity_lines": {"activity_5": 362.049988, "activity_10": 362.005443, "activity_20": 357.97785, "activity_30": 348.061006}, "trend_signal": 1, "fair_value": 269.864462, "relative_strength": 18.343535, "rate_of_change": 0.9370686588657149, "market_dynamics": -0.601699, "expectation": {"probability": 15.8784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.589996, "high": 350.589996, "low": 350.589996, "close": 350.589996, "volume": 673}, "trend_line": 334.212997, "activity_lines": {"activity_5": 358.229991, "activity_10": 359.966353, "activity_20": 358.115469, "activity_30": 349.287135}, "trend_signal": 1, "fair_value": 270.480687, "relative_strength": 12.945114, "rate_of_change": 0.7925566644604315, "market_dynamics": -0.631644, "expectation": {"probability": 16.5617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.589996, "high": 435.0, "low": 350.589996, "close": 435.0, "volume": 93}, "trend_line": 339.654664, "activity_lines": {"activity_5": 383.310661, "activity_10": 373.438355, "activity_20": 366.114898, "activity_30": 355.789522}, "trend_signal": 1, "fair_value": 271.727046, "relative_strength": 38.594178, "rate_of_change": 1.628203286181612, "market_dynamics": -0.24771, "expectation": {"probability": 16.4807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 435.0, "high": 458.100006, "low": 435.0, "close": 458.100006, "volume": 280}, "trend_line": 345.866331, "activity_lines": {"activity_5": 411.227999, "activity_10": 389.783994, "activity_20": 375.735137, "activity_30": 363.431157}, "trend_signal": 1, "fair_value": 273.128346, "relative_strength": 49.352965, "rate_of_change": 1.828818402446544, "market_dynamics": 0.280046, "expectation": {"probability": 19.0166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.100006, "high": 458.100006, "low": 458.100006, "close": 458.100006, "volume": 0}, "trend_line": 352.077998, "activity_lines": {"activity_5": 432.742002, "activity_10": 404.38327, "activity_20": 384.666186, "activity_30": 370.672039}, "trend_signal": 1, "fair_value": 274.508732, "relative_strength": 47.741069, "rate_of_change": 1.795973312013414, "market_dynamics": 0.755505, "expectation": {"probability": 20.9836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.0, "high": 465.029999, "low": 435.0, "close": 465.029999, "volume": 478}, "trend_line": 357.293331, "activity_lines": {"activity_5": 450.162669, "activity_10": 418.49618, "activity_20": 393.568043, "activity_30": 377.959265}, "trend_signal": 1, "fair_value": 275.92, "relative_strength": 53.611716, "rate_of_change": 1.48130045888299, "market_dynamics": 1.329345, "expectation": {"probability": 20.0694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.029999, "high": 465.029999, "low": 465.029999, "close": 465.029999, "volume": 0}, "trend_line": 362.508664, "activity_lines": {"activity_5": 460.718001, "activity_10": 430.736726, "activity_20": 401.74771, "activity_30": 384.910018}, "trend_signal": 1, "fair_value": 277.310515, "relative_strength": 53.308176, "rate_of_change": 1.4596782384387652, "market_dynamics": 1.390606, "expectation": {"probability": 22.1871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.029999, "high": 465.029999, "low": 465.029999, "close": 465.029999, "volume": 0}, "trend_line": 367.723997, "activity_lines": {"activity_5": 463.644, "activity_10": 441.104908, "activity_20": 409.425329, "activity_30": 391.524298}, "trend_signal": 1, "fair_value": 278.68073, "relative_strength": 49.351088, "rate_of_change": 1.4386781663237673, "market_dynamics": 1.297117, "expectation": {"probability": 21.8284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.029999, "high": 465.029999, "low": 465.029999, "close": 465.029999, "volume": 0}, "trend_line": 372.93933, "activity_lines": {"activity_5": 464.567999, "activity_10": 449.600727, "activity_20": 416.600901, "activity_30": 397.802104}, "trend_signal": 1, "fair_value": 280.031087, "relative_strength": 48.049059, "rate_of_change": 1.4182737712382658, "market_dynamics": 1.213473, "expectation": {"probability": 21.4155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.029999, "high": 465.029999, "low": 465.029999, "close": 465.029999, "volume": 0}, "trend_line": 377.44033, "activity_lines": {"activity_5": 465.029999, "activity_10": 456.224182, "activity_20": 423.274425, "activity_30": 403.743438}, "trend_signal": 1, "fair_value": 281.362015, "relative_strength": 46.099584, "rate_of_change": 1.206898719960706, "market_dynamics": 0.979612, "expectation": {"probability": 21.018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.029999, "high": 465.029999, "low": 465.029999, "close": 465.029999, "volume": 0}, "trend_line": 382.495664, "activity_lines": {"activity_5": 465.029999, "activity_10": 460.975273, "activity_20": 429.445902, "activity_30": 409.394384}, "trend_signal": 1, "fair_value": 282.673929, "relative_strength": 37.239252, "rate_of_change": 1.339373034142896, "market_dynamics": 0.852834, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 465.029999, "high": 465.029999, "low": 465.029999, "close": 465.029999, "volume": 0}, "trend_line": 387.550997, "activity_lines": {"activity_5": 465.029999, "activity_10": 463.854, "activity_20": 435.115331, "activity_30": 414.71918}, "trend_signal": 1, "fair_value": 283.967234, "relative_strength": 38.491695, "rate_of_change": 1.3216706686641078, "market_dynamics": 0.728339, "expectation": {"probability": 20.2656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 465.029999, "high": 504.519989, "low": 465.029999, "close": 504.519989, "volume": 705}, "trend_line": 393.922663, "activity_lines": {"activity_5": 478.193329, "activity_10": 471.831998, "activity_20": 444.043664, "activity_30": 422.265566}, "trend_signal": 1, "fair_value": 285.520423, "relative_strength": 50.166472, "rate_of_change": 1.6440845332156389, "market_dynamics": 0.848609, "expectation": {"probability": 19.3608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.519989, "high": 504.519989, "low": 504.519989, "close": 504.519989, "volume": 0}, "trend_line": 400.29433, "activity_lines": {"activity_5": 488.723993, "activity_10": 478.545996, "activity_20": 452.293568, "activity_30": 429.400878}, "trend_signal": 1, "fair_value": 287.051888, "relative_strength": 49.336857, "rate_of_change": 1.617491857786309, "market_dynamics": 0.84583, "expectation": {"probability": 21.2932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.519989, "high": 504.519989, "low": 450.0, "close": 450.0, "volume": 25}, "trend_line": 404.848663, "activity_lines": {"activity_5": 478.448661, "activity_10": 474.503269, "activity_20": 454.672663, "activity_30": 432.607695}, "trend_signal": 1, "fair_value": 288.183472, "relative_strength": 29.506539, "rate_of_change": 1.1377460679995106, "market_dynamics": 0.617681, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 409.402997, "activity_lines": {"activity_5": 469.17533, "activity_10": 470.607815, "activity_20": 456.63295, "activity_30": 435.520685}, "trend_signal": 1, "fair_value": 289.299448, "relative_strength": 25.506581, "rate_of_change": 1.1249472744337654, "market_dynamics": 0.330487, "expectation": {"probability": 20.6375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.0, "high": 454.029999, "low": 426.0, "close": 454.029999, "volume": 1040}, "trend_line": 412.550663, "activity_lines": {"activity_5": 462.247331, "activity_10": 467.718361, "activity_20": 458.558236, "activity_30": 438.399846}, "trend_signal": 1, "fair_value": 290.42774, "relative_strength": 26.721093, "rate_of_change": 0.7688429305758009, "market_dynamics": -0.078394, "expectation": {"probability": 19.5433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.029999, "high": 454.029999, "low": 450.0, "close": 450.0, "volume": 100}, "trend_line": 415.563996, "activity_lines": {"activity_5": 454.709332, "activity_10": 464.296179, "activity_20": 459.661712, "activity_30": 440.815932}, "trend_signal": 1, "fair_value": 291.513265, "relative_strength": 25.67373, "rate_of_change": 0.7304152605373436, "market_dynamics": -0.481844, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 418.57733, "activity_lines": {"activity_5": 450.806, "activity_10": 461.147271, "activity_20": 460.346379, "activity_30": 443.03761}, "trend_signal": 1, "fair_value": 292.584122, "relative_strength": 28.971672, "rate_of_change": 0.7251191222061604, "market_dynamics": -0.647893, "expectation": {"probability": 19.3666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 421.590663, "activity_lines": {"activity_5": 450.537333, "activity_10": 458.271635, "activity_20": 460.612236, "activity_30": 445.064879}, "trend_signal": 1, "fair_value": 293.640604, "relative_strength": 25.595199, "rate_of_change": 0.7198987580144364, "market_dynamics": -0.71588, "expectation": {"probability": 19.0647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.0, "high": 450.0, "low": 442.200012, "close": 442.200012, "volume": 57}, "trend_line": 424.343996, "activity_lines": {"activity_5": 447.668671, "activity_10": 454.251092, "activity_20": 459.716428, "activity_30": 446.394514}, "trend_signal": 1, "fair_value": 294.631, "relative_strength": 21.934813, "rate_of_change": 0.6530820631575509, "market_dynamics": -0.877918, "expectation": {"probability": 19.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.200012, "high": 442.200012, "low": 442.200012, "close": 442.200012, "volume": 0}, "trend_line": 427.09733, "activity_lines": {"activity_5": 445.320007, "activity_10": 450.64564, "activity_20": 458.438953, "activity_30": 447.546515}, "trend_signal": 1, "fair_value": 295.608278, "relative_strength": 19.55884, "rate_of_change": 0.6488448112742934, "market_dynamics": -0.898411, "expectation": {"probability": 18.3815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.200012, "high": 442.200012, "low": 442.200012, "close": 442.200012, "volume": 0}, "trend_line": 429.768997, "activity_lines": {"activity_5": 443.76001, "activity_10": 447.455278, "activity_20": 456.72524, "activity_30": 448.520882}, "trend_signal": 1, "fair_value": 296.572698, "relative_strength": 18.970031, "rate_of_change": 0.6255405530163379, "market_dynamics": -0.89716, "expectation": {"probability": 18.1093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 19}, "trend_line": 432.433998, "activity_lines": {"activity_5": 442.653341, "activity_10": 445.361642, "activity_20": 454.958192, "activity_30": 449.309979}, "trend_signal": 1, "fair_value": 297.523203, "relative_strength": 18.456838, "rate_of_change": 0.6201008026644511, "market_dynamics": -0.89826, "expectation": {"probability": 18.5592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 442.0, "high": 489.799988, "low": 442.0, "close": 489.799988, "volume": 32}, "trend_line": 436.692331, "activity_lines": {"activity_5": 458.013334, "activity_10": 453.095639, "activity_20": 457.820191, "activity_30": 453.011011}, "trend_signal": 1, "fair_value": 298.771754, "relative_strength": 28.452034, "rate_of_change": 0.9847359411366288, "market_dynamics": -0.714225, "expectation": {"probability": 18.3854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.799988, "high": 489.799988, "low": 480.0, "close": 480.0, "volume": 200}, "trend_line": 440.623998, "activity_lines": {"activity_5": 467.453333, "activity_10": 458.324184, "activity_20": 459.597905, "activity_30": 455.805054}, "trend_signal": 1, "fair_value": 299.940968, "relative_strength": 27.633877, "rate_of_change": 0.900328840443948, "market_dynamics": -0.507721, "expectation": {"probability": 19.764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.880005, "close": 466.880005, "volume": 668}, "trend_line": 444.118332, "activity_lines": {"activity_5": 470.0, "activity_10": 460.621821, "activity_20": 460.054811, "activity_30": 457.49899}, "trend_signal": 1, "fair_value": 301.01109, "relative_strength": 25.689352, "rate_of_change": 0.7930421438371221, "market_dynamics": -0.295368, "expectation": {"probability": 19.4654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.880005, "high": 466.880005, "low": 466.880005, "close": 466.880005, "volume": 0}, "trend_line": 447.612666, "activity_lines": {"activity_5": 470.901335, "activity_10": 462.685821, "activity_20": 460.502906, "activity_30": 458.967485}, "trend_signal": 1, "fair_value": 301.311603, "relative_strength": 21.77219, "rate_of_change": 0.7868024686717909, "market_dynamics": -0.205869, "expectation": {"probability": 18.1435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 466.880005, "high": 550.0, "low": 466.880005, "close": 550.0, "volume": 69}, "trend_line": 453.877666, "activity_lines": {"activity_5": 497.864002, "activity_10": 479.555639, "activity_20": 468.858383, "activity_30": 465.573119}, "trend_signal": 1, "fair_value": 302.144936, "relative_strength": 45.455389, "rate_of_change": 1.3996476140824814, "market_dynamics": 0.064765, "expectation": {"probability": 19.3709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.0, "high": 650.0, "low": 550.0, "close": 650.0, "volume": 24}, "trend_line": 463.476, "activity_lines": {"activity_5": 550.960002, "activity_10": 512.789092, "activity_20": 486.333049, "activity_30": 478.226173}, "trend_signal": 1, "fair_value": 304.100064, "relative_strength": 68.973848, "rate_of_change": 2.114740318595016, "market_dynamics": 0.414372, "expectation": {"probability": 20.2075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.0, "high": 698.0, "low": 645.0, "close": 698.0, "volume": 85}, "trend_line": 474.674334, "activity_lines": {"activity_5": 609.376001, "activity_10": 551.113456, "activity_20": 507.498335, "activity_30": 493.356754}, "trend_signal": 1, "fair_value": 306.071731, "relative_strength": 79.941064, "rate_of_change": 2.416162649198662, "market_dynamics": 0.787724, "expectation": {"probability": 21.4112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 698.0, "high": 698.0, "low": 697.200012, "close": 697.200012, "volume": 453}, "trend_line": 486.228001, "activity_lines": {"activity_5": 652.992004, "activity_10": 584.641457, "activity_20": 527.47805, "activity_30": 507.713249}, "trend_signal": 1, "fair_value": 308.074167, "relative_strength": 71.182764, "rate_of_change": 2.4340197420490863, "market_dynamics": 1.349511, "expectation": {"probability": 23.3867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 697.200012, "high": 697.200012, "low": 697.200012, "close": 697.200012, "volume": 0}, "trend_line": 494.968001, "activity_lines": {"activity_5": 681.253341, "activity_10": 613.533095, "activity_20": 546.352194, "activity_30": 521.324346}, "trend_signal": 1, "fair_value": 310.122244, "relative_strength": 67.035745, "rate_of_change": 1.797510629174976, "market_dynamics": 1.395384, "expectation": {"probability": 22.6248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 697.200012, "high": 697.200012, "low": 697.200012, "close": 697.200012, "volume": 0}, "trend_line": 502.938002, "activity_lines": {"activity_5": 694.16001, "activity_10": 637.78837, "activity_20": 564.308814, "activity_30": 534.371573}, "trend_signal": 1, "fair_value": 312.190834, "relative_strength": 70.403552, "rate_of_change": 1.6102053029484562, "market_dynamics": 1.318696, "expectation": {"probability": 22.3678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 697.200012, "high": 697.200012, "low": 697.200012, "close": 697.200012, "volume": 0}, "trend_line": 510.908002, "activity_lines": {"activity_5": 697.253345, "activity_10": 657.403644, "activity_20": 581.34791, "activity_30": 546.904606}, "trend_signal": 1, "fair_value": 314.259424, "relative_strength": 68.02487, "rate_of_change": 1.5846883648295138, "market_dynamics": 1.191889, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 697.200012, "high": 769.0, "low": 697.200012, "close": 769.0, "volume": 268}, "trend_line": 521.040335, "activity_lines": {"activity_5": 721.133341, "activity_10": 686.302552, "activity_20": 604.047957, "activity_30": 563.555703}, "trend_signal": 1, "fair_value": 316.650449, "relative_strength": 82.369866, "rate_of_change": 1.9832010773634383, "market_dynamics": 1.111992, "expectation": {"probability": 21.4579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.0, "high": 799.0, "low": 793.0, "close": 799.0, "volume": 445}, "trend_line": 532.172668, "activity_lines": {"activity_5": 750.280005, "activity_10": 715.40146, "activity_20": 628.0861, "activity_30": 581.488584}, "trend_signal": 1, "fair_value": 319.528654, "relative_strength": 82.766995, "rate_of_change": 2.1365587752433823, "market_dynamics": 1.22819, "expectation": {"probability": 22.3773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 799.0, "high": 799.0, "low": 782.909973, "close": 785.0, "volume": 1832}, "trend_line": 542.838335, "activity_lines": {"activity_5": 767.973336, "activity_10": 735.916368, "activity_20": 649.148195, "activity_30": 597.800025}, "trend_signal": 1, "fair_value": 322.519039, "relative_strength": 74.494365, "rate_of_change": 2.0041741414649246, "market_dynamics": 1.367139, "expectation": {"probability": 24.0324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 553.504002, "activity_lines": {"activity_5": 779.813334, "activity_10": 750.647277, "activity_20": 668.615052, "activity_30": 613.423358}, "trend_signal": 1, "fair_value": 325.509424, "relative_strength": 66.496982, "rate_of_change": 1.9647962040116391, "market_dynamics": 1.363274, "expectation": {"probability": 23.3772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.0, "high": 800.0, "low": 785.0, "close": 800.0, "volume": 2146}, "trend_line": 564.669669, "activity_lines": {"activity_5": 790.8, "activity_10": 763.83273, "activity_20": 687.915242, "activity_30": 629.326326}, "trend_signal": 1, "fair_value": 328.490193, "relative_strength": 66.866208, "rate_of_change": 2.01726942527147, "market_dynamics": 1.387314, "expectation": {"probability": 22.867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.0, "high": 895.0, "low": 800.0, "close": 894.0, "volume": 86}, "trend_line": 578.968669, "activity_lines": {"activity_5": 826.266667, "activity_10": 791.38182, "activity_20": 714.501146, "activity_30": 650.573444}, "trend_signal": 1, "fair_value": 332.210129, "relative_strength": 76.923493, "rate_of_change": 2.5322769727162338, "market_dynamics": 1.302104, "expectation": {"probability": 23.7259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 894.0, "high": 894.0, "low": 800.0, "close": 800.0, "volume": 18}, "trend_line": 590.134335, "activity_lines": {"activity_5": 822.066667, "activity_10": 798.276365, "activity_20": 729.983241, "activity_30": 664.83353}, "trend_signal": 1, "fair_value": 335.363975, "relative_strength": 52.033961, "rate_of_change": 1.9285440815451083, "market_dynamics": 1.068464, "expectation": {"probability": 25.1394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 800.0, "high": 800.0, "low": 795.0, "close": 795.0, "volume": 7}, "trend_line": 599.817002, "activity_lines": {"activity_5": 816.133333, "activity_10": 802.392728, "activity_20": 743.285336, "activity_30": 678.050669}, "trend_signal": 1, "fair_value": 338.465513, "relative_strength": 49.540837, "rate_of_change": 1.6407564220102595, "market_dynamics": 0.925526, "expectation": {"probability": 24.8621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 795.0, "high": 795.0, "low": 779.0, "close": 779.0, "volume": 6}, "trend_line": 608.966336, "activity_lines": {"activity_5": 804.2, "activity_10": 801.821818, "activity_20": 753.383621, "activity_30": 689.610863}, "trend_signal": 1, "fair_value": 341.932629, "relative_strength": 48.066828, "rate_of_change": 1.5253542279550045, "market_dynamics": 0.511256, "expectation": {"probability": 24.5394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.0, "high": 856.0, "low": 775.0, "close": 856.0, "volume": 57}, "trend_line": 622.499669, "activity_lines": {"activity_5": 818.333333, "activity_10": 813.763636, "activity_20": 769.210478, "activity_30": 705.548519}, "trend_signal": 1, "fair_value": 345.881347, "relative_strength": 58.212186, "rate_of_change": 2.222345013173287, "market_dynamics": 0.237562, "expectation": {"probability": 23.8873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 856.0, "high": 856.0, "low": 687.48999, "close": 687.48999, "volume": 53}, "trend_line": 630.416002, "activity_lines": {"activity_5": 772.56333, "activity_10": 792.179998, "activity_20": 767.244953, "activity_30": 709.741442}, "trend_signal": 1, "fair_value": 348.749872, "relative_strength": 26.346855, "rate_of_change": 1.2717007565187972, "market_dynamics": -0.141691, "expectation": {"probability": 23.6406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 687.48999, "high": 687.48999, "low": 687.48999, "close": 687.48999, "volume": 0}, "trend_line": 638.198002, "activity_lines": {"activity_5": 740.560661, "activity_10": 772.07836, "activity_20": 764.291381, "activity_30": 713.423635}, "trend_signal": 1, "fair_value": 351.618398, "relative_strength": 24.360001, "rate_of_change": 1.2344229802719895, "market_dynamics": -0.472019, "expectation": {"probability": 22.8326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 687.48999, "high": 704.0, "low": 687.48999, "close": 699.0, "volume": 79}, "trend_line": 646.498002, "activity_lines": {"activity_5": 719.895329, "activity_10": 756.096906, "activity_20": 761.383476, "activity_30": 717.346345}, "trend_signal": 1, "fair_value": 354.560705, "relative_strength": 23.702588, "rate_of_change": 1.3005368199194187, "market_dynamics": -0.659322, "expectation": {"probability": 23.5477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 654.798002, "activity_lines": {"activity_5": 705.629997, "activity_10": 741.679088, "activity_20": 757.370237, "activity_30": 720.73357}, "trend_signal": 1, "fair_value": 357.464552, "relative_strength": 26.159683, "rate_of_change": 1.2838400079077048, "market_dynamics": -0.924728, "expectation": {"probability": 23.5861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 699.0, "high": 699.0, "low": 599.710022, "close": 599.710022, "volume": 2389}, "trend_line": 659.788336, "activity_lines": {"activity_5": 663.601339, "activity_10": 710.772183, "activity_20": 743.191287, "activity_30": 717.179507}, "trend_signal": 1, "fair_value": 359.731923, "relative_strength": 7.138724, "rate_of_change": 0.7621180859986744, "market_dynamics": -0.871157, "expectation": {"probability": 24.8699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 603.640015, "high": 603.640015, "low": 603.640015, "close": 603.640015, "volume": 1615}, "trend_line": 665.16967, "activity_lines": {"activity_5": 639.968677, "activity_10": 684.221459, "activity_20": 729.626098, "activity_30": 713.557035}, "trend_signal": 0, "fair_value": 362.031859, "relative_strength": 3.848651, "rate_of_change": 0.8156152066319703, "market_dynamics": -0.830185, "expectation": {"probability": 18.614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 603.640015, "high": 603.640015, "low": 603.640015, "close": 603.640015, "volume": 0}, "trend_line": 670.551003, "activity_lines": {"activity_5": 621.926013, "activity_10": 662.950007, "activity_20": 716.510242, "activity_30": 709.58738}, "trend_signal": 0, "fair_value": 364.331795, "relative_strength": -3.668981, "rate_of_change": 0.8090165927138621, "market_dynamics": -0.893992, "expectation": {"probability": 20.5802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.640015, "high": 603.640015, "low": 603.640015, "close": 603.640015, "volume": 0}, "trend_line": 675.932336, "activity_lines": {"activity_5": 609.473348, "activity_10": 645.248736, "activity_20": 703.83991, "activity_30": 705.270542}, "trend_signal": 0, "fair_value": 366.631411, "relative_strength": -2.858898, "rate_of_change": 0.8025240400691678, "market_dynamics": -0.949651, "expectation": {"probability": 20.1957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.640015, "high": 660.0, "low": 603.640015, "close": 660.0, "volume": 5880}, "trend_line": 683.199003, "activity_lines": {"activity_5": 622.164677, "activity_10": 641.274008, "activity_20": 696.982719, "activity_30": 704.242649}, "trend_signal": 0, "fair_value": 369.292308, "relative_strength": 3.818975, "rate_of_change": 1.075058347260366, "market_dynamics": -0.87245, "expectation": {"probability": 19.1165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.0, "high": 794.22998, "low": 660.0, "close": 794.22998, "volume": 1000}, "trend_line": 693.34667, "activity_lines": {"activity_5": 682.199333, "activity_10": 663.868367, "activity_20": 703.086478, "activity_30": 711.405938}, "trend_signal": 0, "fair_value": 372.748911, "relative_strength": 20.572826, "rate_of_change": 1.485316423976115, "market_dynamics": -0.732753, "expectation": {"probability": 21.066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 794.22998, "high": 794.22998, "low": 794.22998, "close": 794.22998, "volume": 0}, "trend_line": 703.821002, "activity_lines": {"activity_5": 729.265991, "activity_10": 687.585818, "activity_20": 708.728191, "activity_30": 717.914539}, "trend_signal": 0, "fair_value": 376.264872, "relative_strength": 18.628689, "rate_of_change": 1.5106919025081644, "market_dynamics": -0.464984, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 794.22998, "high": 794.22998, "low": 750.549988, "close": 750.549988, "volume": 2045}, "trend_line": 713.276668, "activity_lines": {"activity_5": 749.066654, "activity_10": 701.420724, "activity_20": 710.089761, "activity_30": 720.929312}, "trend_signal": 0, "fair_value": 379.500834, "relative_strength": 12.325857, "rate_of_change": 1.343475965214228, "market_dynamics": -0.14842, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 750.549988, "high": 750.549988, "low": 750.549988, "close": 750.549988, "volume": 0}, "trend_line": 722.732334, "activity_lines": {"activity_5": 759.073319, "activity_10": 714.109085, "activity_20": 711.682046, "activity_30": 723.334042}, "trend_signal": 0, "fair_value": 382.736795, "relative_strength": 11.13322, "rate_of_change": 1.3256659616405768, "market_dynamics": -0.078266, "expectation": {"probability": 23.3205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.549988, "high": 750.549988, "low": 750.549988, "close": 750.549988, "volume": 0}, "trend_line": 729.417334, "activity_lines": {"activity_5": 759.285986, "activity_10": 725.860174, "activity_20": 713.438378, "activity_30": 725.12873}, "trend_signal": 0, "fair_value": 385.972756, "relative_strength": 11.570532, "rate_of_change": 0.9249620759322421, "market_dynamics": -0.042113, "expectation": {"probability": 23.0639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 750.549988, "high": 750.549988, "low": 750.549988, "close": 750.549988, "volume": 0}, "trend_line": 732.769, "activity_lines": {"activity_5": 753.461987, "activity_10": 736.67399, "activity_20": 715.358758, "activity_30": 726.492127}, "trend_signal": 0, "fair_value": 389.208718, "relative_strength": 13.057282, "rate_of_change": 0.4594990883504316, "market_dynamics": 0.036388, "expectation": {"probability": 23.1376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.549988, "high": 750.549988, "low": 750.549988, "close": 750.549988, "volume": 0}, "trend_line": 734.520667, "activity_lines": {"activity_5": 750.549988, "activity_10": 744.745262, "activity_20": 717.514614, "activity_30": 727.639287}, "trend_signal": 0, "fair_value": 392.444679, "relative_strength": 10.082193, "rate_of_change": 0.23904763984284239, "market_dynamics": 0.061175, "expectation": {"probability": 23.0467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.549988, "high": 750.549988, "low": 750.549988, "close": 750.549988, "volume": 0}, "trend_line": 736.298999, "activity_lines": {"activity_5": 750.549988, "activity_10": 750.145442, "activity_20": 720.353565, "activity_30": 728.673437}, "trend_signal": 0, "fair_value": 395.909743, "relative_strength": 8.257678, "rate_of_change": 0.24210782349572438, "market_dynamics": 0.134068, "expectation": {"probability": 22.7696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 750.549988, "high": 750.549988, "low": 750.549988, "close": 750.549988, "volume": 7}, "trend_line": 738.077332, "activity_lines": {"activity_5": 750.549988, "activity_10": 752.874533, "activity_20": 723.427993, "activity_30": 729.592856}, "trend_signal": 0, "fair_value": 399.422884, "relative_strength": 10.055824, "rate_of_change": 0.2415232130445929, "market_dynamics": 0.20942, "expectation": {"probability": 23.1123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 751.0, "high": 800.0, "low": 750.0, "close": 750.0, "volume": 61}, "trend_line": 739.837331, "activity_lines": {"activity_5": 750.366659, "activity_10": 752.832535, "activity_20": 726.661708, "activity_30": 730.36206}, "trend_signal": 0, "fair_value": 402.929295, "relative_strength": 9.783713, "rate_of_change": 0.2384572623617702, "market_dynamics": 0.261358, "expectation": {"probability": 22.8835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 750.0, "high": 751.0, "low": 750.0, "close": 751.0, "volume": 22}, "trend_line": 741.630664, "activity_lines": {"activity_5": 750.553329, "activity_10": 751.335992, "activity_20": 730.128756, "activity_30": 731.082232}, "trend_signal": 0, "fair_value": 406.442115, "relative_strength": 7.313695, "rate_of_change": 0.24239558141464956, "market_dynamics": 0.308619, "expectation": {"probability": 22.57, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.0, "high": 751.0, "low": 749.0, "close": 749.0, "volume": 140}, "trend_line": 740.963997, "activity_lines": {"activity_5": 750.043331, "activity_10": 750.261812, "activity_20": 733.905328, "activity_30": 731.557673}, "trend_signal": 0, "fair_value": 409.942115, "relative_strength": 7.23146, "rate_of_change": -0.08989204901593374, "market_dynamics": 0.348503, "expectation": {"probability": 23.6185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 749.0, "high": 749.0, "low": 555.0, "close": 555.0, "volume": 526}, "trend_line": 732.830664, "activity_lines": {"activity_5": 684.969999, "activity_10": 714.737268, "activity_20": 718.912804, "activity_30": 719.559996}, "trend_signal": 0, "fair_value": 412.198525, "relative_strength": -22.274727, "rate_of_change": -1.0976691219721966, "market_dynamics": 0.083316, "expectation": {"probability": 27.5629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.390015, "high": 549.390015, "low": 549.390015, "close": 549.390015, "volume": 400}, "trend_line": 724.976998, "activity_lines": {"activity_5": 631.063338, "activity_10": 681.748181, "activity_20": 704.016901, "activity_30": 707.725115}, "trend_signal": 0, "fair_value": 414.418974, "relative_strength": -23.522141, "rate_of_change": -1.0716890525749039, "market_dynamics": -0.29322, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.390015, "high": 563.0, "low": 549.390015, "close": 563.0, "volume": 50}, "trend_line": 717.576998, "activity_lines": {"activity_5": 595.104004, "activity_10": 654.891091, "activity_20": 691.129616, "activity_30": 697.274986}, "trend_signal": 0, "fair_value": 416.624102, "relative_strength": -22.94761, "rate_of_change": -1.0207220395149663, "market_dynamics": -0.694471, "expectation": {"probability": 22.2851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.0, "high": 563.0, "low": 563.0, "close": 563.0, "volume": 0}, "trend_line": 709.676998, "activity_lines": {"activity_5": 571.611336, "activity_10": 631.444001, "activity_20": 678.889949, "activity_30": 687.302277}, "trend_signal": 0, "fair_value": 418.842051, "relative_strength": -22.400842, "rate_of_change": -1.100927150956416, "market_dynamics": -1.076582, "expectation": {"probability": 23.6424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.0, "high": 599.51001, "low": 563.0, "close": 599.51001, "volume": 1913}, "trend_line": 699.860665, "activity_lines": {"activity_5": 572.822005, "activity_10": 618.045094, "activity_20": 670.302236, "activity_30": 680.194729}, "trend_signal": 0, "fair_value": 421.33891, "relative_strength": -19.925631, "rate_of_change": -1.3832113803412276, "market_dynamics": -0.983573, "expectation": {"probability": 24.5865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.51001, "high": 601.0, "low": 599.51001, "close": 601.0, "volume": 68}, "trend_line": 693.227332, "activity_lines": {"activity_5": 584.495337, "activity_10": 607.663276, "activity_20": 661.876093, "activity_30": 673.816622}, "trend_signal": 0, "fair_value": 423.845256, "relative_strength": -21.571018, "rate_of_change": -0.9478076611149439, "market_dynamics": -0.944655, "expectation": {"probability": 27.1834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.0, "high": 601.0, "low": 573.0, "close": 576.0, "volume": 1741}, "trend_line": 685.927332, "activity_lines": {"activity_5": 584.768669, "activity_10": 595.455094, "activity_20": 651.08157, "activity_30": 666.253568}, "trend_signal": 0, "fair_value": 426.383718, "relative_strength": -24.208526, "rate_of_change": -1.053045611883068, "market_dynamics": -0.768663, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.0, "high": 576.0, "low": 576.0, "close": 576.0, "volume": 157}, "trend_line": 679.160665, "activity_lines": {"activity_5": 583.268001, "activity_10": 586.420548, "activity_20": 640.418666, "activity_30": 659.161482}, "trend_signal": 0, "fair_value": 428.922179, "relative_strength": -25.654573, "rate_of_change": -0.9864991062930824, "market_dynamics": -0.701779, "expectation": {"probability": 26.4798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 400}, "trend_line": 669.127332, "activity_lines": {"activity_5": 573.900667, "activity_10": 576.731456, "activity_20": 628.155762, "activity_30": 651.151117}, "trend_signal": 0, "fair_value": 431.326026, "relative_strength": -28.053252, "rate_of_change": -1.4773136191566645, "market_dynamics": -0.791774, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.0, "high": 555.0, "low": 516.0, "close": 516.0, "volume": 3748}, "trend_line": 663.410999, "activity_lines": {"activity_5": 552.066667, "activity_10": 563.515092, "activity_20": 613.317762, "activity_30": 641.271934}, "trend_signal": 0, "fair_value": 433.56, "relative_strength": -31.554543, "rate_of_change": -0.8542967424322874, "market_dynamics": -0.686376, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 516.0, "high": 516.0, "low": 510.0, "close": 513.0, "volume": 211}, "trend_line": 657.594666, "activity_lines": {"activity_5": 534.8, "activity_10": 553.989637, "activity_20": 599.518953, "activity_30": 631.567999}, "trend_signal": 0, "fair_value": 435.662564, "relative_strength": -33.151562, "rate_of_change": -0.8767314694461353, "market_dynamics": -0.817257, "expectation": {"probability": 29.6642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.190002, "high": 513.0, "low": 512.190002, "close": 513.0, "volume": 5707}, "trend_line": 651.394666, "activity_lines": {"activity_5": 523.4, "activity_10": 545.227819, "activity_20": 586.851334, "activity_30": 622.239311}, "trend_signal": 0, "fair_value": 437.765128, "relative_strength": -32.405341, "rate_of_change": -0.942830032018528, "market_dynamics": -0.695531, "expectation": {"probability": 24.5627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.0, "high": 525.0, "low": 513.0, "close": 525.0, "volume": 100}, "trend_line": 645.594666, "activity_lines": {"activity_5": 520.2, "activity_10": 539.309455, "activity_20": 576.457763, "activity_30": 614.084816}, "trend_signal": 0, "fair_value": 439.944615, "relative_strength": -32.523809, "rate_of_change": -0.8903972204156901, "market_dynamics": -0.698834, "expectation": {"probability": 25.4106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.0, "high": 525.0, "low": 480.799988, "close": 484.0, "volume": 156}, "trend_line": 641.737665, "activity_lines": {"activity_5": 506.733333, "activity_10": 526.627455, "activity_20": 563.233477, "activity_30": 603.659354}, "trend_signal": 0, "fair_value": 441.893333, "relative_strength": -38.258057, "rate_of_change": -0.5974338393929619, "market_dynamics": -0.822195, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 484.0, "high": 484.0, "low": 484.0, "close": 484.0, "volume": 0}, "trend_line": 637.749664, "activity_lines": {"activity_5": 498.0, "activity_10": 515.381818, "activity_20": 551.278477, "activity_30": 593.48273}, "trend_signal": 0, "fair_value": 443.842051, "relative_strength": -36.91318, "rate_of_change": -0.6214378892658482, "market_dynamics": -0.76487, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 432.0, "close": 436.200012, "volume": 3458}, "trend_line": 632.168331, "activity_lines": {"activity_5": 475.466671, "activity_10": 497.545457, "activity_20": 536.040383, "activity_30": 580.479527}, "trend_signal": 0, "fair_value": 445.484359, "relative_strength": -42.201586, "rate_of_change": -0.8751604767603745, "market_dynamics": -0.783748, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.200012, "high": 449.0, "low": 436.200012, "close": 449.0, "volume": 12}, "trend_line": 627.013664, "activity_lines": {"activity_5": 462.320003, "activity_10": 485.032729, "activity_20": 523.51824, "activity_30": 568.662215}, "trend_signal": 0, "fair_value": 447.208718, "relative_strength": -41.472544, "rate_of_change": -0.8153946895514476, "market_dynamics": -0.78499, "expectation": {"probability": 26.8587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 449.0, "high": 449.0, "low": 449.0, "close": 449.0, "volume": 0}, "trend_line": 619.98033, "activity_lines": {"activity_5": 453.440002, "activity_10": 474.829093, "activity_20": 512.432049, "activity_30": 557.177463}, "trend_signal": 0, "fair_value": 448.727949, "relative_strength": -40.656482, "rate_of_change": -1.1217194143954046, "market_dynamics": -0.758496, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 449.0, "high": 489.209991, "low": 449.0, "close": 475.0, "volume": 9090}, "trend_line": 609.339331, "activity_lines": {"activity_5": 458.293335, "activity_10": 471.66182, "activity_20": 505.255382, "activity_30": 547.823893}, "trend_signal": 0, "fair_value": 450.413846, "relative_strength": -37.89718, "rate_of_change": -1.716344613707336, "market_dynamics": -0.634871, "expectation": {"probability": 26.8248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 31}, "trend_line": 598.698332, "activity_lines": {"activity_5": 463.746667, "activity_10": 469.949092, "activity_20": 499.393001, "activity_30": 539.156839}, "trend_signal": 0, "fair_value": 452.099744, "relative_strength": -36.488202, "rate_of_change": -1.7463174390100162, "market_dynamics": -0.672241, "expectation": {"probability": 27.5788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 0}, "trend_line": 589.513332, "activity_lines": {"activity_5": 469.8, "activity_10": 468.981819, "activity_20": 494.835382, "activity_30": 531.176302}, "trend_signal": 0, "fair_value": 453.794808, "relative_strength": -37.392193, "rate_of_change": -1.5341616151354265, "market_dynamics": -0.542517, "expectation": {"probability": 27.0745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.0, "high": 485.0, "low": 475.0, "close": 485.0, "volume": 8}, "trend_line": 580.661666, "activity_lines": {"activity_5": 476.6, "activity_10": 470.523637, "activity_20": 491.611096, "activity_30": 524.433506}, "trend_signal": 0, "fair_value": 455.553974, "relative_strength": -33.685408, "rate_of_change": -1.5015209189535381, "market_dynamics": -0.321368, "expectation": {"probability": 27.1416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 571.81, "activity_lines": {"activity_5": 481.0, "activity_10": 472.574546, "activity_20": 488.693429, "activity_30": 518.261786}, "trend_signal": 0, "fair_value": 457.259744, "relative_strength": -34.64753, "rate_of_change": -1.5244102578660708, "market_dynamics": -0.200317, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 489.0, "low": 480.0, "close": 480.0, "volume": 56}, "trend_line": 562.791667, "activity_lines": {"activity_5": 481.333333, "activity_10": 474.443637, "activity_20": 485.671001, "activity_30": 512.33856}, "trend_signal": 0, "fair_value": 458.939231, "relative_strength": -35.412719, "rate_of_change": -1.5771555236879355, "market_dynamics": 0.065064, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.0, "high": 480.0, "low": 433.0, "close": 433.0, "volume": 43}, "trend_line": 552.206667, "activity_lines": {"activity_5": 465.666667, "activity_10": 467.84, "activity_20": 478.56762, "activity_30": 503.964904}, "trend_signal": 0, "fair_value": 460.189231, "relative_strength": -41.732851, "rate_of_change": -1.8808025457135853, "market_dynamics": 0.116078, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.0, "high": 433.0, "low": 402.0, "close": 402.0, "volume": 7181}, "trend_line": 540.588334, "activity_lines": {"activity_5": 442.466667, "activity_10": 456.527273, "activity_20": 469.304762, "activity_30": 494.274151}, "trend_signal": 0, "fair_value": 461.073846, "relative_strength": -44.479312, "rate_of_change": -2.1039827467349297, "market_dynamics": 0.131002, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.0, "high": 400.0, "low": 375.0, "close": 380.0, "volume": 33}, "trend_line": 528.236668, "activity_lines": {"activity_5": 416.8, "activity_10": 441.836364, "activity_20": 458.894286, "activity_30": 483.913614}, "trend_signal": 0, "fair_value": 461.85641, "relative_strength": -48.835499, "rate_of_change": -2.2848561878140754, "market_dynamics": -0.124369, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 370.0, "low": 176.699997, "close": 210.0, "volume": 50140}, "trend_line": 510.236668, "activity_lines": {"activity_5": 341.466667, "activity_10": 397.490909, "activity_20": 433.226667, "activity_30": 463.382216}, "trend_signal": 0, "fair_value": 461.215384, "relative_strength": -71.367232, "rate_of_change": -3.407563520372652, "market_dynamics": -0.418463, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.0, "high": 230.5, "low": 210.0, "close": 216.0, "volume": 1025}, "trend_line": 492.403335, "activity_lines": {"activity_5": 286.466667, "activity_10": 358.581818, "activity_20": 409.873334, "activity_30": 444.399205}, "trend_signal": 0, "fair_value": 460.700641, "relative_strength": -69.867004, "rate_of_change": -3.4951100378383586, "market_dynamics": -0.677523, "expectation": {"probability": 28.1802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 212.5, "low": 198.0, "close": 211.0, "volume": 3866}, "trend_line": 474.470001, "activity_lines": {"activity_5": 247.4, "activity_10": 323.472727, "activity_20": 387.658096, "activity_30": 426.244151}, "trend_signal": 0, "fair_value": 460.197436, "relative_strength": -69.862642, "rate_of_change": -3.6420009218662184, "market_dynamics": -0.960137, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.800003, "high": 229.580002, "low": 213.800003, "close": 229.580002, "volume": 569}, "trend_line": 463.622668, "activity_lines": {"activity_5": 229.326667, "activity_10": 296.541819, "activity_20": 368.664762, "activity_30": 410.444796}, "trend_signal": 0, "fair_value": 459.813333, "relative_strength": -64.320328, "rate_of_change": -2.286199965674974, "market_dynamics": -1.02122, "expectation": {"probability": 29.016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.0, "high": 229.0, "low": 219.0, "close": 219.0, "volume": 493}, "trend_line": 452.609667, "activity_lines": {"activity_5": 219.221334, "activity_10": 272.149455, "activity_20": 350.013429, "activity_30": 394.662689}, "trend_signal": 0, "fair_value": 459.556923, "relative_strength": -64.402411, "rate_of_change": -2.375423325936249, "market_dynamics": -1.100096, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 226.0, "low": 216.5, "close": 220.5, "volume": 339}, "trend_line": 441.193001, "activity_lines": {"activity_5": 220.349334, "activity_10": 252.866182, "activity_20": 332.904953, "activity_30": 379.687871}, "trend_signal": 0, "fair_value": 459.449102, "relative_strength": -62.574113, "rate_of_change": -2.522408784521171, "market_dynamics": -1.098981, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 28}, "trend_line": 429.926334, "activity_lines": {"activity_5": 222.277334, "activity_10": 239.210182, "activity_20": 317.675048, "activity_30": 365.739936}, "trend_signal": 0, "fair_value": 459.364679, "relative_strength": -62.504123, "rate_of_change": -2.553682169586363, "market_dynamics": -1.10367, "expectation": {"probability": 30.4452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 235.0, "low": 225.0, "close": 235.0, "volume": 120}, "trend_line": 417.776, "activity_lines": {"activity_5": 226.938667, "activity_10": 232.008727, "activity_20": 304.630857, "activity_30": 353.164043}, "trend_signal": 0, "fair_value": 459.161731, "relative_strength": -61.696239, "rate_of_change": -2.826143234110425, "market_dynamics": -1.052585, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 235.0, "low": 210.020004, "close": 210.020004, "volume": 383}, "trend_line": 404.743334, "activity_lines": {"activity_5": 221.673335, "activity_10": 223.865455, "activity_20": 290.393334, "activity_30": 339.760431}, "trend_signal": 0, "fair_value": 458.798654, "relative_strength": -65.268897, "rate_of_change": -3.1195343916357103, "market_dynamics": -1.016981, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.399994, "high": 250.0, "low": 216.399994, "close": 250.0, "volume": 1121}, "trend_line": 393.876667, "activity_lines": {"activity_5": 231.038668, "activity_10": 226.481819, "activity_20": 281.040477, "activity_30": 329.77699}, "trend_signal": 0, "fair_value": 458.691859, "relative_strength": -57.807121, "rate_of_change": -2.684829146562302, "market_dynamics": -0.796221, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 233.0, "close": 233.0, "volume": 130}, "trend_line": 382.443334, "activity_lines": {"activity_5": 232.670667, "activity_10": 228.37091, "activity_20": 271.016191, "activity_30": 319.39785}, "trend_signal": 0, "fair_value": 458.47609, "relative_strength": -59.673009, "rate_of_change": -2.9027698155067423, "market_dynamics": -0.566459, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.0, "high": 243.0, "low": 233.0, "close": 243.0, "volume": 46}, "trend_line": 372.043334, "activity_lines": {"activity_5": 236.802667, "activity_10": 231.660001, "activity_20": 262.972858, "activity_30": 310.401506}, "trend_signal": 0, "fair_value": 458.324423, "relative_strength": -56.364163, "rate_of_change": -2.7193571113465866, "market_dynamics": -0.285732, "expectation": {"probability": 33.4517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 252.0, "low": 211.0, "close": 211.0, "volume": 1939}, "trend_line": 361.876667, "activity_lines": {"activity_5": 229.068, "activity_10": 228.64, "activity_20": 252.986667, "activity_30": 300.011613}, "trend_signal": 0, "fair_value": 457.967628, "relative_strength": -62.432358, "rate_of_change": -2.7326566748807863, "market_dynamics": 0.013519, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.0, "high": 211.0, "low": 192.0, "close": 194.0, "volume": 1538}, "trend_line": 351.243334, "activity_lines": {"activity_5": 217.266667, "activity_10": 222.529091, "activity_20": 242.638572, "activity_30": 289.180861}, "trend_signal": 0, "fair_value": 457.897115, "relative_strength": -63.559269, "rate_of_change": -2.9383859114630324, "market_dynamics": 0.153523, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 210.0, "low": 201.0, "close": 210.0, "volume": 141}, "trend_line": 341.143334, "activity_lines": {"activity_5": 211.866667, "activity_10": 219.974182, "activity_20": 235.152381, "activity_30": 280.068387}, "trend_signal": 0, "fair_value": 457.902756, "relative_strength": -59.718955, "rate_of_change": -2.8754994109012824, "market_dynamics": 0.311971, "expectation": {"probability": 31.1582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.270004, "low": 205.0, "close": 212.270004, "volume": 195}, "trend_line": 330.719001, "activity_lines": {"activity_5": 209.890001, "activity_10": 217.995637, "activity_20": 229.191905, "activity_30": 271.753979}, "trend_signal": 0, "fair_value": 457.922949, "relative_strength": -58.398324, "rate_of_change": -3.0557047320174195, "market_dynamics": 0.372311, "expectation": {"probability": 33.1438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2cfdce-931f-450f-816c-90428f0b2504/", "share_image": "https://sharemaestro.com/terminal/bf2cfdce-931f-450f-816c-90428f0b2504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}