{"ticker": {"uuid": "bf2ec1ab-abed-4d43-970a-cdb4ddb754ac", "symbol": "TLCI", "name": "TOUCHSTONE INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLCI rose 4.52%, moving from 25.83 to 26.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.84 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.99"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.25, "high": 27.49, "low": 26.16, "close": 26.9941, "volume": 13194}, "trend_line": 26.097848, "activity_lines": {"activity_5": 26.881907, "activity_10": 26.559587, "activity_20": 26.11328, "activity_30": 26.069223}, "trend_signal": 0, "fair_value": 25.826329, "relative_strength": -6.837357, "rate_of_change": 0.1422789941463298, "market_dynamics": 0.844653, "expectation": {"probability": 50.9317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 24.990752, "high": 25.129921, "low": 24.553365, "close": 24.769176, "volume": 27672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.414196, "high": 24.573246, "low": 24.056333, "close": 24.573246, "volume": 52427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.64283, "high": 24.80188, "low": 24.394314, "close": 24.453759, "volume": 120336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.662712, "high": 24.712415, "low": 24.357136, "close": 24.357136, "volume": 168785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.036452, "high": 24.394314, "low": 22.71057, "close": 22.71057, "volume": 31091}, "trend_line": null, "activity_lines": {"activity_5": 23.883889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.326663, "high": 23.579182, "low": 21.879334, "close": 23.579182, "volume": 238474}, "trend_line": null, "activity_lines": {"activity_5": 23.686024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.966867, "high": 24.200671, "low": 23.917164, "close": 24.200671, "volume": 167781}, "trend_line": null, "activity_lines": {"activity_5": 23.774655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.145799, "high": 24.881405, "low": 23.85752, "close": 24.861524, "volume": 168550}, "trend_line": null, "activity_lines": {"activity_5": 24.108408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.980812, "high": 25.73302, "low": 24.931109, "close": 25.73302, "volume": 30367}, "trend_line": null, "activity_lines": {"activity_5": 24.705476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.756181, "high": 25.756181, "low": 25.328734, "close": 25.328734, "volume": 3699}, "trend_line": null, "activity_lines": {"activity_5": 25.076056, "activity_10": 24.598452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.25915, "high": 25.835806, "low": 25.25915, "close": 25.835806, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 25.441116, "activity_10": 24.849198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.95559, "high": 26.014638, "low": 25.860558, "close": 25.907975, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 25.679791, "activity_10": 25.093672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.283035, "high": 26.283035, "low": 25.875469, "close": 25.956883, "volume": 6884}, "trend_line": null, "activity_lines": {"activity_5": 25.820948, "activity_10": 25.322772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.014638, "high": 26.312857, "low": 25.905291, "close": 26.20351, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 25.97129, "activity_10": 25.569382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.094163, "high": 26.263153, "low": 25.896444, "close": 25.896444, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 25.987911, "activity_10": 25.726593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0544, "high": 26.0544, "low": 25.557369, "close": 25.582916, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 25.862175, "activity_10": 25.768873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.477843, "high": 26.331446, "low": 25.477843, "close": 26.331446, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 26.002809, "activity_10": 25.910818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.352619, "high": 26.551034, "low": 26.352619, "close": 26.466042, "volume": 13548}, "trend_line": null, "activity_lines": {"activity_5": 26.160076, "activity_10": 26.038494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.3725, "high": 26.630957, "low": 26.328762, "close": 26.328762, "volume": 377193}, "trend_line": null, "activity_lines": {"activity_5": 26.237639, "activity_10": 26.112036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.292975, "high": 26.292975, "low": 26.090783, "close": 26.14814, "volume": 3118}, "trend_line": null, "activity_lines": {"activity_5": 26.246645, "activity_10": 26.141907, "activity_20": 25.701424, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.056985, "high": 26.399539, "low": 26.056985, "close": 26.142872, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 26.237116, "activity_10": 26.155921, "activity_20": 25.785388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.694549, "high": 25.756181, "low": 25.179326, "close": 25.179326, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 25.869074, "activity_10": 25.989163, "activity_20": 25.771044, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.537984, "high": 25.973583, "low": 25.537984, "close": 25.962549, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 25.838914, "activity_10": 25.978056, "activity_20": 25.828408, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.76811, "high": 26.116529, "low": 25.76811, "close": 26.116529, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 25.893647, "activity_10": 25.994843, "activity_20": 25.893251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.129253, "high": 26.332738, "low": 26.022391, "close": 26.329259, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": 26.033439, "activity_10": 26.05189, "activity_20": 25.969976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.223391, "high": 26.223391, "low": 25.923681, "close": 25.923681, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 26.025963, "activity_10": 26.027326, "activity_20": 25.990843, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.676656, "high": 26.055891, "low": 25.668604, "close": 26.055891, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 26.077171, "activity_10": 26.020604, "activity_20": 26.013137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.197247, "high": 26.40272, "low": 25.954994, "close": 26.285619, "volume": 2265478}, "trend_line": null, "activity_lines": {"activity_5": 26.146517, "activity_10": 26.060661, "activity_20": 26.048475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.283035, "high": 26.324785, "low": 26.04446, "close": 26.071796, "volume": 11973}, "trend_line": null, "activity_lines": {"activity_5": 26.12305, "activity_10": 26.065122, "activity_20": 26.056668, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492844, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178661, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.04446, "high": 26.173588, "low": 25.656775, "close": 25.924973, "volume": 21244}, "trend_line": 25.507248, "activity_lines": {"activity_5": 26.053625, "activity_10": 26.047559, "activity_20": 26.049265, "activity_30": 25.870462}, "trend_signal": 1, "fair_value": 25.507248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283707, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.04943, "high": 26.68066, "low": 25.965929, "close": 26.666246, "volume": 21862}, "trend_line": 25.570484, "activity_lines": {"activity_5": 26.258243, "activity_10": 26.168831, "activity_20": 26.109619, "activity_30": 25.945236}, "trend_signal": 1, "fair_value": 25.544635, "relative_strength": null, "rate_of_change": 0.2479138478600273, "market_dynamics": -0.187552, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.630858, "high": 26.640898, "low": 25.853798, "close": 25.853798, "volume": 10115}, "trend_line": 25.613169, "activity_lines": {"activity_5": 26.14254, "activity_10": 26.13287, "activity_20": 26.088644, "activity_30": 25.963514}, "trend_signal": 1, "fair_value": 25.554296, "relative_strength": null, "rate_of_change": 0.16693074718491346, "market_dynamics": -0.359469, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.994756, "high": 26.412263, "low": 25.994756, "close": 26.321803, "volume": 7130}, "trend_line": 25.675437, "activity_lines": {"activity_5": 26.196312, "activity_10": 26.169737, "activity_20": 26.112498, "activity_30": 26.009232}, "trend_signal": 1, "fair_value": 25.577554, "relative_strength": null, "rate_of_change": 0.24310931614904638, "market_dynamics": -0.318529, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.432144, "high": 26.620917, "low": 26.381049, "close": 26.453119, "volume": 8825}, "trend_line": 25.745303, "activity_lines": {"activity_5": 26.291444, "activity_10": 26.223947, "activity_20": 26.147121, "activity_30": 26.059405}, "trend_signal": 1, "fair_value": 25.603306, "relative_strength": null, "rate_of_change": 0.27211221370838246, "market_dynamics": -0.207088, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.538509, "high": 26.611076, "low": 25.7363, "close": 25.8367, "volume": 4722}, "trend_line": 25.849507, "activity_lines": {"activity_5": 26.155682, "activity_10": 26.159962, "activity_20": 26.121848, "activity_30": 26.065302}, "trend_signal": 1, "fair_value": 25.609974, "relative_strength": null, "rate_of_change": 0.4047495576183326, "market_dynamics": -0.457855, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.825766, "high": 25.984816, "low": 25.537487, "close": 25.742662, "volume": 28619}, "trend_line": 25.921623, "activity_lines": {"activity_5": 25.994458, "activity_10": 26.087835, "activity_20": 26.087904, "activity_30": 26.058409}, "trend_signal": 1, "fair_value": 25.61366, "relative_strength": null, "rate_of_change": 0.2789840440670733, "market_dynamics": -0.495415, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.815825, "high": 26.094163, "low": 25.636894, "close": 25.731926, "volume": 10701}, "trend_line": 25.972665, "activity_lines": {"activity_5": 25.891228, "activity_10": 26.017047, "activity_20": 26.052177, "activity_30": 26.04617}, "trend_signal": 0, "fair_value": 25.616857, "relative_strength": null, "rate_of_change": 0.19690896669548402, "market_dynamics": -0.750894, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.636894, "high": 25.636894, "low": 25.02137, "close": 25.378238, "volume": 7655}, "trend_line": 25.989889, "activity_lines": {"activity_5": 25.678227, "activity_10": 25.887842, "activity_20": 25.98562, "activity_30": 26.00782}, "trend_signal": 0, "fair_value": 25.610577, "relative_strength": null, "rate_of_change": 0.06631587478605815, "market_dynamics": -1.066896, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.199506, "high": 25.994756, "low": 25.199506, "close": 25.832128, "volume": 12604}, "trend_line": 25.993192, "activity_lines": {"activity_5": 25.679426, "activity_10": 25.857661, "activity_20": 25.967471, "activity_30": 25.997642}, "trend_signal": 0, "fair_value": 25.616258, "relative_strength": null, "rate_of_change": 0.01270878840613342, "market_dynamics": -1.094178, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.825666, "high": 26.024479, "low": 25.686796, "close": 25.818111, "volume": 17011}, "trend_line": 26.009505, "activity_lines": {"activity_5": 25.717353, "activity_10": 25.829288, "activity_20": 25.950352, "activity_30": 25.986346}, "trend_signal": 0, "fair_value": 25.621304, "relative_strength": null, "rate_of_change": 0.06275874082721446, "market_dynamics": -1.115859, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.855588, "high": 26.034519, "low": 25.636894, "close": 25.881731, "volume": 40528}, "trend_line": 26.011036, "activity_lines": {"activity_5": 25.777726, "activity_10": 25.814426, "activity_20": 25.940863, "activity_30": 25.978103}, "trend_signal": 0, "fair_value": 25.627656, "relative_strength": null, "rate_of_change": 0.005886309639495058, "market_dynamics": -1.033186, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.004697, "high": 26.123985, "low": 25.757573, "close": 26.044062, "volume": 46489}, "trend_line": 26.015572, "activity_lines": {"activity_5": 25.882937, "activity_10": 25.843342, "activity_20": 25.948078, "activity_30": 25.980234}, "trend_signal": 0, "fair_value": 25.637571, "relative_strength": null, "rate_of_change": 0.017438751766742765, "market_dynamics": -0.888673, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.925371, "high": 26.277269, "low": 25.925172, "close": 26.277269, "volume": 11354}, "trend_line": 26.026252, "activity_lines": {"activity_5": 26.045076, "activity_10": 25.911201, "activity_20": 25.973386, "activity_30": 25.997117}, "trend_signal": 0, "fair_value": 25.652447, "relative_strength": null, "rate_of_change": 0.04105233588560225, "market_dynamics": -0.626636, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0544, "high": 26.32, "low": 26.0544, "close": 26.2215, "volume": 12907}, "trend_line": 26.026851, "activity_lines": {"activity_5": 26.128689, "activity_10": 25.969729, "activity_20": 25.991883, "activity_30": 26.009714}, "trend_signal": 0, "fair_value": 25.66538, "relative_strength": null, "rate_of_change": 0.0023015223244634933, "market_dynamics": -0.372917, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.3699, "high": 26.81, "low": 26.3699, "close": 26.792, "volume": 22853}, "trend_line": 26.056703, "activity_lines": {"activity_5": 26.376511, "activity_10": 26.136196, "activity_20": 26.064214, "activity_30": 26.059078}, "trend_signal": 1, "fair_value": 25.690416, "relative_strength": null, "rate_of_change": 0.11469693356295087, "market_dynamics": -0.019451, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.97, "high": 27.01, "low": 26.633, "close": 26.9282, "volume": 19256}, "trend_line": 26.101546, "activity_lines": {"activity_5": 26.604807, "activity_10": 26.310057, "activity_20": 26.147313, "activity_30": 26.115304}, "trend_signal": 1, "fair_value": 25.717325, "relative_strength": null, "rate_of_change": 0.17209775158430518, "market_dynamics": 0.351775, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.56, "high": 26.8708, "low": 26.385, "close": 26.8708, "volume": 8331}, "trend_line": 26.119524, "activity_lines": {"activity_5": 26.744205, "activity_10": 26.451927, "activity_20": 26.220162, "activity_30": 26.164933}, "trend_signal": 1, "fair_value": 25.741867, "relative_strength": null, "rate_of_change": 0.06887714620428761, "market_dynamics": 0.564706, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9602, "high": 27.189, "low": 26.49, "close": 26.652, "volume": 18686}, "trend_line": 26.125723, "activity_lines": {"activity_5": 26.755553, "activity_10": 26.533308, "activity_20": 26.268292, "activity_30": 26.199287}, "trend_signal": 1, "fair_value": 25.760828, "relative_strength": null, "rate_of_change": 0.023733204326396938, "market_dynamics": 0.688497, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.785, "high": 26.8109, "low": 26.2431, "close": 26.656, "volume": 18369}, "trend_line": 26.136631, "activity_lines": {"activity_5": 26.743253, "activity_10": 26.592257, "activity_20": 26.315058, "activity_30": 26.233498}, "trend_signal": 1, "fair_value": 25.779097, "relative_strength": null, "rate_of_change": 0.04175195457748895, "market_dynamics": 0.752282, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 26.8632, "low": 26.369, "close": 26.6451, "volume": 11981}, "trend_line": 26.153196, "activity_lines": {"activity_5": 26.698353, "activity_10": 26.634245, "activity_20": 26.358004, "activity_30": 26.266302}, "trend_signal": 1, "fair_value": 25.796417, "relative_strength": null, "rate_of_change": 0.06337848210046636, "market_dynamics": 0.733529, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.4938, "high": 27.13, "low": 26.4938, "close": 27.0819, "volume": 9578}, "trend_line": 26.184497, "activity_lines": {"activity_5": 26.808847, "activity_10": 26.740615, "activity_20": 26.439122, "activity_30": 26.326219}, "trend_signal": 1, "fair_value": 25.821622, "relative_strength": null, "rate_of_change": 0.11968326930291476, "market_dynamics": 0.733699, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9892, "high": 27.13, "low": 26.87, "close": 27.1114, "volume": 10243}, "trend_line": 26.2489, "activity_lines": {"activity_5": 26.918927, "activity_10": 26.830527, "activity_20": 26.521069, "activity_30": 26.386019}, "trend_signal": 1, "fair_value": 25.846426, "relative_strength": -3.954985, "rate_of_change": 0.24595851507095456, "market_dynamics": 0.783311, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.72, "high": 26.7535, "low": 25.6099, "close": 25.6301, "volume": 28197}, "trend_line": 26.237818, "activity_lines": {"activity_5": 26.5192, "activity_10": 26.631705, "activity_20": 26.455952, "activity_30": 26.346096}, "trend_signal": 1, "fair_value": 25.842344, "relative_strength": -7.130699, "rate_of_change": -0.04221891203059275, "market_dynamics": 0.448407, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3331, "high": 25.7801, "low": 25.1883, "close": 25.1883, "volume": 14976}, "trend_line": 26.206877, "activity_lines": {"activity_5": 26.040333, "activity_10": 26.364324, "activity_20": 26.352052, "activity_30": 26.278386}, "trend_signal": 0, "fair_value": 25.830232, "relative_strength": -7.0737, "rate_of_change": -0.11792520246920726, "market_dynamics": 0.037112, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5898, "high": 25.7, "low": 24.2466, "close": 24.2466, "volume": 20400}, "trend_line": 26.137455, "activity_lines": {"activity_5": 25.345413, "activity_10": 25.944509, "activity_20": 26.164489, "activity_30": 26.151916}, "trend_signal": 0, "fair_value": 25.801439, "relative_strength": -8.630892, "rate_of_change": -0.2648999344713963, "market_dynamics": -0.43811, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8999, "high": 24.91, "low": 23.9419, "close": 23.9419, "volume": 19476}, "trend_line": 26.071396, "activity_lines": {"activity_5": 24.708827, "activity_10": 25.515575, "activity_20": 25.95548, "activity_30": 26.010267}, "trend_signal": 0, "fair_value": 25.768233, "relative_strength": -7.432571, "rate_of_change": -0.25273692484596993, "market_dynamics": -0.928374, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.11, "high": 25.17, "low": 23.83, "close": 24.7501, "volume": 110189}, "trend_line": 26.027869, "activity_lines": {"activity_5": 24.550973, "activity_10": 25.287882, "activity_20": 25.832017, "activity_30": 25.925022}, "trend_signal": 0, "fair_value": 25.750371, "relative_strength": -7.141755, "rate_of_change": -0.16695308528933772, "market_dynamics": -1.020081, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.855, "high": 25.76, "low": 24.685, "close": 25.5562, "volume": 20277}, "trend_line": 26.003555, "activity_lines": {"activity_5": 24.81924, "activity_10": 25.245311, "activity_20": 25.79, "activity_30": 25.894592}, "trend_signal": 0, "fair_value": 25.747023, "relative_strength": -7.14199, "rate_of_change": -0.09341525424152239, "market_dynamics": -0.971149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.59, "high": 26.55, "low": 25.49, "close": 26.3038, "volume": 22875}, "trend_line": 26.011289, "activity_lines": {"activity_5": 25.341633, "activity_10": 25.358591, "activity_20": 25.818336, "activity_30": 25.913963}, "trend_signal": 0, "fair_value": 25.75646, "relative_strength": -8.142107, "rate_of_change": 0.029742087187704894, "market_dynamics": -0.778708, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.19, "high": 26.19, "low": 25.37, "close": 25.8273, "volume": 15685}, "trend_line": 26.008033, "activity_lines": {"activity_5": 25.630827, "activity_10": 25.391638, "activity_20": 25.799046, "activity_30": 25.902093}, "trend_signal": 0, "fair_value": 25.757641, "relative_strength": -9.878214, "rate_of_change": -0.0125176418592726, "market_dynamics": -0.603705, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.158, "close": 25.4522, "volume": 17574}, "trend_line": 25.967565, "activity_lines": {"activity_5": 25.689607, "activity_10": 25.371355, "activity_20": 25.743987, "activity_30": 25.866232}, "trend_signal": 0, "fair_value": 25.752633, "relative_strength": -11.564669, "rate_of_change": -0.15559808002397033, "market_dynamics": -0.508368, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.37, "high": 26.06, "low": 25.08, "close": 25.61, "volume": 16918}, "trend_line": 25.959438, "activity_lines": {"activity_5": 25.7003, "activity_10": 25.409393, "activity_20": 25.706003, "activity_30": 25.843164}, "trend_signal": 0, "fair_value": 25.750333, "relative_strength": -12.614299, "rate_of_change": -0.0312967349845924, "market_dynamics": -0.429246, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.56, "high": 25.74, "low": 25.3471, "close": 25.3471, "volume": 15895}, "trend_line": 25.926948, "activity_lines": {"activity_5": 25.566033, "activity_10": 25.426929, "activity_20": 25.645047, "activity_30": 25.803658}, "trend_signal": 0, "fair_value": 25.743932, "relative_strength": -13.28613, "rate_of_change": -0.12515679268557064, "market_dynamics": -0.452124, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65, "high": 25.98, "low": 25.455, "close": 25.8129, "volume": 9972}, "trend_line": 25.905608, "activity_lines": {"activity_5": 25.600973, "activity_10": 25.534302, "activity_20": 25.632883, "activity_30": 25.7963}, "trend_signal": 0, "fair_value": 25.74501, "relative_strength": -12.003875, "rate_of_change": -0.08230818374765353, "market_dynamics": -0.368766, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 26.34, "low": 25.8429, "close": 26.1377, "volume": 6020}, "trend_line": 25.915641, "activity_lines": {"activity_5": 25.776907, "activity_10": 25.689373, "activity_20": 25.653598, "activity_30": 25.811274}, "trend_signal": 0, "fair_value": 25.751051, "relative_strength": -11.742288, "rate_of_change": 0.038729065922714336, "market_dynamics": -0.215344, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.93, "high": 26.39, "low": 25.89, "close": 26.0902, "volume": 12795}, "trend_line": 25.927226, "activity_lines": {"activity_5": 25.916313, "activity_10": 25.801424, "activity_20": 25.672904, "activity_30": 25.822536}, "trend_signal": 0, "fair_value": 25.75619, "relative_strength": -9.246464, "rate_of_change": 0.044702733766068835, "market_dynamics": -0.04916, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.32, "high": 26.49, "low": 23.48, "close": 26.4686, "volume": 10886}, "trend_line": 25.951781, "activity_lines": {"activity_5": 26.13932, "activity_10": 25.943215, "activity_20": 25.73224, "activity_30": 25.857463}, "trend_signal": 0, "fair_value": 25.766823, "relative_strength": -8.080065, "rate_of_change": 0.0947073936872361, "market_dynamics": 0.236231, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.699, "high": 26.7299, "low": 26.325, "close": 26.4254, "volume": 9334}, "trend_line": 25.986687, "activity_lines": {"activity_5": 26.290687, "activity_10": 26.045905, "activity_20": 25.789376, "activity_30": 25.888019}, "trend_signal": 0, "fair_value": 25.776508, "relative_strength": -8.708071, "rate_of_change": 0.13450329285685417, "market_dynamics": 0.449266, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.1, "high": 26.68, "low": 26.08, "close": 26.5521, "volume": 30027}, "trend_line": 26.010686, "activity_lines": {"activity_5": 26.4124, "activity_10": 26.155829, "activity_20": 25.859658, "activity_30": 25.924497}, "trend_signal": 0, "fair_value": 25.787748, "relative_strength": -5.715426, "rate_of_change": 0.09235113348615728, "market_dynamics": 0.64649, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.67, "high": 27.37, "low": 26.67, "close": 27.3206, "volume": 35820}, "trend_line": 26.060769, "activity_lines": {"activity_5": 26.741, "activity_10": 26.400965, "activity_20": 26.003625, "activity_30": 26.009008}, "trend_signal": 0, "fair_value": 25.809646, "relative_strength": -4.753721, "rate_of_change": 0.19254778593690594, "market_dynamics": 0.811881, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.25, "high": 27.49, "low": 26.16, "close": 26.9941, "volume": 13194}, "trend_line": 26.097848, "activity_lines": {"activity_5": 26.881907, "activity_10": 26.559587, "activity_20": 26.11328, "activity_30": 26.069223}, "trend_signal": 0, "fair_value": 25.826329, "relative_strength": -6.837357, "rate_of_change": 0.1422789941463298, "market_dynamics": 0.844653, "expectation": {"probability": 50.9317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2ec1ab-abed-4d43-970a-cdb4ddb754ac/", "share_image": "https://sharemaestro.com/terminal/bf2ec1ab-abed-4d43-970a-cdb4ddb754ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}