{"ticker": {"uuid": "bf2ec1ab-abed-4d43-970a-cdb4ddb754ac", "symbol": "TLCI", "name": "TOUCHSTONE INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLCI rose 3.77%, moving from 25.19 to 26.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.74 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.14"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 26.34, "low": 25.8429, "close": 26.1377, "volume": 6020}, "trend_line": 25.91564, "activity_lines": {"activity_5": 25.776907, "activity_10": 25.689373, "activity_20": 25.653598, "activity_30": 25.811274}, "trend_signal": 0, "fair_value": 25.766389, "relative_strength": -11.742271, "rate_of_change": 0.03872906741772141, "market_dynamics": -0.214519, "expectation": {"probability": 54.6722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.41415, "high": 24.5732, "low": 24.056288, "close": 24.5732, "volume": 52427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.642871, "high": 24.801922, "low": 24.394355, "close": 24.4538, "volume": 120336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.662675, "high": 24.712378, "low": 24.3571, "close": 24.3571, "volume": 168785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.461367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.036483, "high": 24.394347, "low": 22.7106, "close": 22.7106, "volume": 31091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.326679, "high": 23.5792, "low": 21.87935, "close": 23.5792, "volume": 238474}, "trend_line": null, "activity_lines": {"activity_5": 23.686033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.966896, "high": 24.2007, "low": 23.917193, "close": 24.2007, "volume": 167781}, "trend_line": null, "activity_lines": {"activity_5": 23.774673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.145775, "high": 24.881381, "low": 23.857497, "close": 24.8615, "volume": 168550}, "trend_line": null, "activity_lines": {"activity_5": 24.108413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.980793, "high": 25.733, "low": 24.93109, "close": 25.733, "volume": 30367}, "trend_line": null, "activity_lines": {"activity_5": 24.705473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.756147, "high": 25.756147, "low": 25.3287, "close": 25.3287, "volume": 3699}, "trend_line": null, "activity_lines": {"activity_5": 25.07604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.259144, "high": 25.8358, "low": 25.259144, "close": 25.8358, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 25.4411, "activity_10": 24.849191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.955616, "high": 26.014663, "low": 25.860583, "close": 25.908, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 25.679787, "activity_10": 25.093671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.283052, "high": 26.283052, "low": 25.875486, "close": 25.9569, "volume": 6884}, "trend_line": null, "activity_lines": {"activity_5": 25.820953, "activity_10": 25.322773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.014628, "high": 26.312847, "low": 25.905281, "close": 26.2035, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 25.971293, "activity_10": 25.569382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.094119, "high": 26.263109, "low": 25.8964, "close": 25.8964, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 25.9879, "activity_10": 25.726584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.054384, "high": 26.054384, "low": 25.557353, "close": 25.5829, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 25.86216, "activity_10": 25.768862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.477799, "high": 26.3314, "low": 25.477799, "close": 26.3314, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 26.00278, "activity_10": 25.9108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.352578, "high": 26.550992, "low": 26.352578, "close": 26.466, "volume": 13548}, "trend_line": null, "activity_lines": {"activity_5": 26.16004, "activity_10": 26.038471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.372539, "high": 26.630996, "low": 26.3288, "close": 26.3288, "volume": 377193}, "trend_line": null, "activity_lines": {"activity_5": 26.237627, "activity_10": 26.112024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.292935, "high": 26.292935, "low": 26.090743, "close": 26.1481, "volume": 3118}, "trend_line": null, "activity_lines": {"activity_5": 26.246627, "activity_10": 26.141889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.057013, "high": 26.399567, "low": 26.057013, "close": 26.1429, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 26.237113, "activity_10": 26.155911, "activity_20": 25.785379, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.694522, "high": 25.756154, "low": 25.1793, "close": 25.1793, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 25.869067, "activity_10": 25.989149, "activity_20": 25.771034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.537936, "high": 25.973534, "low": 25.537936, "close": 25.9625, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 25.838893, "activity_10": 25.978036, "activity_20": 25.828393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.768081, "high": 26.1165, "low": 25.768081, "close": 26.1165, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 25.89362, "activity_10": 25.994822, "activity_20": 25.893234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.129294, "high": 26.332779, "low": 26.022432, "close": 26.3293, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": 26.033433, "activity_10": 26.05188, "activity_20": 25.969964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.22341, "high": 26.22341, "low": 25.9237, "close": 25.9237, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 26.025967, "activity_10": 26.027322, "activity_20": 25.990834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.676665, "high": 26.0559, "low": 25.668613, "close": 26.0559, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 26.07718, "activity_10": 26.020604, "activity_20": 26.01313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.197228, "high": 26.402701, "low": 25.954975, "close": 26.2856, "volume": 2265478}, "trend_line": null, "activity_lines": {"activity_5": 26.14652, "activity_10": 26.060658, "activity_20": 26.048467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.283038, "high": 26.324789, "low": 26.044463, "close": 26.0718, "volume": 11973}, "trend_line": null, "activity_lines": {"activity_5": 26.123053, "activity_10": 26.06512, "activity_20": 26.056661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.044487, "high": 26.173615, "low": 25.656801, "close": 25.925, "volume": 21244}, "trend_line": null, "activity_lines": {"activity_5": 26.053633, "activity_10": 26.047564, "activity_20": 26.049261, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196916, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.049385, "high": 26.680614, "low": 25.965884, "close": 26.6662, "volume": 21862}, "trend_line": 25.570477, "activity_lines": {"activity_5": 26.258233, "activity_10": 26.168827, "activity_20": 26.109612, "activity_30": 25.945228}, "trend_signal": 1, "fair_value": 25.570477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19769, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.630859, "high": 26.640899, "low": 25.8538, "close": 25.8538, "volume": 10115}, "trend_line": 25.613163, "activity_lines": {"activity_5": 26.142533, "activity_10": 26.132867, "activity_20": 26.088638, "activity_30": 25.963507}, "trend_signal": 1, "fair_value": 25.579616, "relative_strength": null, "rate_of_change": 0.16693470364279783, "market_dynamics": -0.373447, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.994753, "high": 26.41226, "low": 25.994753, "close": 26.3218, "volume": 7130}, "trend_line": 25.67543, "activity_lines": {"activity_5": 26.196307, "activity_10": 26.169735, "activity_20": 26.112492, "activity_30": 26.009226}, "trend_signal": 1, "fair_value": 25.602809, "relative_strength": null, "rate_of_change": 0.2431054688559883, "market_dynamics": -0.33509, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.432125, "high": 26.620898, "low": 26.38103, "close": 26.4531, "volume": 8825}, "trend_line": 25.745297, "activity_lines": {"activity_5": 26.291433, "activity_10": 26.223942, "activity_20": 26.147114, "activity_30": 26.059398}, "trend_signal": 1, "fair_value": 25.628576, "relative_strength": null, "rate_of_change": 0.2721161826695877, "market_dynamics": -0.226734, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.538509, "high": 26.611075, "low": 25.7363, "close": 25.8367, "volume": 4722}, "trend_line": 25.8495, "activity_lines": {"activity_5": 26.155673, "activity_10": 26.159956, "activity_20": 26.121843, "activity_30": 26.065295}, "trend_signal": 1, "fair_value": 25.634697, "relative_strength": null, "rate_of_change": 0.4047457677415734, "market_dynamics": -0.490628, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.825804, "high": 25.984854, "low": 25.537525, "close": 25.7427, "volume": 28619}, "trend_line": 25.921617, "activity_lines": {"activity_5": 25.994467, "activity_10": 26.087836, "activity_20": 26.087903, "activity_30": 26.058405}, "trend_signal": 1, "fair_value": 25.637783, "relative_strength": null, "rate_of_change": 0.2789879881622554, "market_dynamics": -0.542047, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.815799, "high": 26.094136, "low": 25.636868, "close": 25.7319, "volume": 10701}, "trend_line": 25.972657, "activity_lines": {"activity_5": 25.891227, "activity_10": 26.017044, "activity_20": 26.052174, "activity_30": 26.046165}, "trend_signal": 0, "fair_value": 25.640397, "relative_strength": null, "rate_of_change": 0.19690129670537304, "market_dynamics": -0.809343, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.636855, "high": 25.636855, "low": 25.021332, "close": 25.3782, "volume": 7655}, "trend_line": 25.98988, "activity_lines": {"activity_5": 25.678213, "activity_10": 25.887833, "activity_20": 25.985614, "activity_30": 26.007813}, "trend_signal": 0, "fair_value": 25.633311, "relative_strength": null, "rate_of_change": 0.06631204500947965, "market_dynamics": -1.135141, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.199479, "high": 25.994729, "low": 25.199479, "close": 25.8321, "volume": 12604}, "trend_line": 25.993183, "activity_lines": {"activity_5": 25.679407, "activity_10": 25.857647, "activity_20": 25.967463, "activity_30": 25.997633}, "trend_signal": 0, "fair_value": 25.638542, "relative_strength": null, "rate_of_change": 0.012708792807042377, "market_dynamics": -1.161048, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.825655, "high": 26.024467, "low": 25.686784, "close": 25.8181, "volume": 17011}, "trend_line": 26.009497, "activity_lines": {"activity_5": 25.717333, "activity_10": 25.829275, "activity_20": 25.950343, "activity_30": 25.986338}, "trend_signal": 0, "fair_value": 25.643146, "relative_strength": null, "rate_of_change": 0.06276260971963793, "market_dynamics": -1.179998, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.855556, "high": 26.034487, "low": 25.636862, "close": 25.8817, "volume": 40528}, "trend_line": 26.011027, "activity_lines": {"activity_5": 25.7777, "activity_10": 25.814409, "activity_20": 25.940852, "activity_30": 25.978093}, "trend_signal": 0, "fair_value": 25.64911, "relative_strength": null, "rate_of_change": 0.0058824667005245085, "market_dynamics": -1.0949, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.004735, "high": 26.124023, "low": 25.757611, "close": 26.0441, "volume": 46489}, "trend_line": 26.015563, "activity_lines": {"activity_5": 25.882933, "activity_10": 25.843335, "activity_20": 25.948072, "activity_30": 25.980226}, "trend_signal": 0, "fair_value": 25.658744, "relative_strength": null, "rate_of_change": 0.01743875780068834, "market_dynamics": -0.947088, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.925401, "high": 26.2773, "low": 25.925202, "close": 26.2773, "volume": 11354}, "trend_line": 26.026243, "activity_lines": {"activity_5": 26.045087, "activity_10": 25.9112, "activity_20": 25.973383, "activity_30": 25.997113}, "trend_signal": 0, "fair_value": 25.673471, "relative_strength": null, "rate_of_change": 0.04105235008752526, "market_dynamics": -0.680998, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.36, "low": 26.0787, "close": 26.2215, "volume": 12907}, "trend_line": 26.026843, "activity_lines": {"activity_5": 26.1287, "activity_10": 25.969729, "activity_20": 25.99188, "activity_30": 26.00971}, "trend_signal": 0, "fair_value": 25.686216, "relative_strength": null, "rate_of_change": 0.0023053653959912756, "market_dynamics": -0.421494, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.3699, "high": 26.81, "low": 26.3699, "close": 26.792, "volume": 22853}, "trend_line": 26.056697, "activity_lines": {"activity_5": 26.37652, "activity_10": 26.136196, "activity_20": 26.064211, "activity_30": 26.059075}, "trend_signal": 1, "fair_value": 25.711348, "relative_strength": null, "rate_of_change": 0.114704653192092, "market_dynamics": -0.055309, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.97, "high": 27.01, "low": 26.633, "close": 26.9282, "volume": 19256}, "trend_line": 26.10154, "activity_lines": {"activity_5": 26.604813, "activity_10": 26.310058, "activity_20": 26.14731, "activity_30": 26.115301}, "trend_signal": 1, "fair_value": 25.738389, "relative_strength": null, "rate_of_change": 0.17209779121275498, "market_dynamics": 0.295305, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.56, "high": 26.8708, "low": 26.385, "close": 26.8708, "volume": 8331}, "trend_line": 26.11952, "activity_lines": {"activity_5": 26.744207, "activity_10": 26.451929, "activity_20": 26.22016, "activity_30": 26.164931}, "trend_signal": 1, "fair_value": 25.763007, "relative_strength": null, "rate_of_change": 0.06888482442032708, "market_dynamics": 0.48506, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9602, "high": 27.189, "low": 26.49, "close": 26.652, "volume": 18686}, "trend_line": 26.12572, "activity_lines": {"activity_5": 26.755553, "activity_10": 26.533311, "activity_20": 26.26829, "activity_30": 26.199284}, "trend_signal": 1, "fair_value": 25.781921, "relative_strength": null, "rate_of_change": 0.023737036515218354, "market_dynamics": 0.604442, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.785, "high": 26.8109, "low": 26.2431, "close": 26.656, "volume": 18369}, "trend_line": 26.136627, "activity_lines": {"activity_5": 26.743253, "activity_10": 26.59226, "activity_20": 26.315057, "activity_30": 26.233496}, "trend_signal": 1, "fair_value": 25.800131, "relative_strength": null, "rate_of_change": 0.041748131726128714, "market_dynamics": 0.635177, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 26.8632, "low": 26.369, "close": 26.6451, "volume": 11981}, "trend_line": 26.153193, "activity_lines": {"activity_5": 26.698353, "activity_10": 26.634247, "activity_20": 26.358003, "activity_30": 26.2663}, "trend_signal": 1, "fair_value": 25.817376, "relative_strength": null, "rate_of_change": 0.06338231784843916, "market_dynamics": 0.616029, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.4938, "high": 27.13, "low": 26.4938, "close": 27.0819, "volume": 9578}, "trend_line": 26.184493, "activity_lines": {"activity_5": 26.808847, "activity_10": 26.740616, "activity_20": 26.439121, "activity_30": 26.326217}, "trend_signal": 1, "fair_value": 25.842666, "relative_strength": null, "rate_of_change": 0.11967945940672753, "market_dynamics": 0.615887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9892, "high": 27.13, "low": 26.87, "close": 27.1114, "volume": 10243}, "trend_line": 26.248897, "activity_lines": {"activity_5": 26.918927, "activity_10": 26.830527, "activity_20": 26.521069, "activity_30": 26.386017}, "trend_signal": 1, "fair_value": 25.867543, "relative_strength": null, "rate_of_change": 0.24596237169839294, "market_dynamics": 0.645024, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.72, "high": 26.7535, "low": 25.6099, "close": 25.6301, "volume": 28197}, "trend_line": 26.237817, "activity_lines": {"activity_5": 26.5192, "activity_10": 26.631705, "activity_20": 26.455951, "activity_30": 26.346095}, "trend_signal": 1, "fair_value": 25.862977, "relative_strength": -7.130685, "rate_of_change": -0.042211297488042095, "market_dynamics": 0.343045, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3331, "high": 25.7801, "low": 25.1883, "close": 25.1883, "volume": 14976}, "trend_line": 26.206877, "activity_lines": {"activity_5": 26.040333, "activity_10": 26.364324, "activity_20": 26.352052, "activity_30": 26.278384}, "trend_signal": 0, "fair_value": 25.850247, "relative_strength": -7.073693, "rate_of_change": -0.11792139567099304, "market_dynamics": -0.039559, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5898, "high": 25.7, "low": 24.2466, "close": 24.2466, "volume": 20400}, "trend_line": 26.137453, "activity_lines": {"activity_5": 25.345413, "activity_10": 25.944509, "activity_20": 26.16449, "activity_30": 26.151915}, "trend_signal": 0, "fair_value": 25.82055, "relative_strength": -8.630876, "rate_of_change": -0.26490756605603155, "market_dynamics": -0.485401, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8999, "high": 24.91, "low": 23.9419, "close": 23.9419, "volume": 19476}, "trend_line": 26.071393, "activity_lines": {"activity_5": 24.708827, "activity_10": 25.515575, "activity_20": 25.95548, "activity_30": 26.010266}, "trend_signal": 0, "fair_value": 25.786393, "relative_strength": -7.432557, "rate_of_change": -0.25274077011252866, "market_dynamics": -0.946359, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.11, "high": 25.17, "low": 23.83, "close": 24.7501, "volume": 110189}, "trend_line": 26.027867, "activity_lines": {"activity_5": 24.550973, "activity_10": 25.287882, "activity_20": 25.832017, "activity_30": 25.925022}, "trend_signal": 0, "fair_value": 25.767888, "relative_strength": -7.141739, "rate_of_change": -0.16694926887872832, "market_dynamics": -1.035354, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.855, "high": 25.76, "low": 24.685, "close": 25.5562, "volume": 20277}, "trend_line": 26.003553, "activity_lines": {"activity_5": 24.81924, "activity_10": 25.245311, "activity_20": 25.790001, "activity_30": 25.894591}, "trend_signal": 0, "fair_value": 25.764174, "relative_strength": -7.141972, "rate_of_change": -0.09341526141961765, "market_dynamics": -0.981441, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.59, "high": 26.55, "low": 25.49, "close": 26.3038, "volume": 22875}, "trend_line": 26.011287, "activity_lines": {"activity_5": 25.341633, "activity_10": 25.358591, "activity_20": 25.818337, "activity_30": 25.913962}, "trend_signal": 0, "fair_value": 25.773478, "relative_strength": -8.142086, "rate_of_change": 0.029742089475231485, "market_dynamics": -0.78495, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.19, "high": 26.19, "low": 25.37, "close": 25.8273, "volume": 15685}, "trend_line": 26.00803, "activity_lines": {"activity_5": 25.630827, "activity_10": 25.391638, "activity_20": 25.799046, "activity_30": 25.902092}, "trend_signal": 0, "fair_value": 25.77439, "relative_strength": -9.878195, "rate_of_change": -0.012521487306636712, "market_dynamics": -0.607624, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.158, "close": 25.4522, "volume": 17574}, "trend_line": 25.967563, "activity_lines": {"activity_5": 25.689607, "activity_10": 25.371355, "activity_20": 25.743988, "activity_30": 25.866232}, "trend_signal": 0, "fair_value": 25.76902, "relative_strength": -11.564652, "rate_of_change": -0.15559425300571839, "market_dynamics": -0.510187, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.37, "high": 26.06, "low": 25.08, "close": 25.61, "volume": 16918}, "trend_line": 25.959437, "activity_lines": {"activity_5": 25.7003, "activity_10": 25.409393, "activity_20": 25.706003, "activity_30": 25.843163}, "trend_signal": 0, "fair_value": 25.766413, "relative_strength": -12.614285, "rate_of_change": -0.03129288643681038, "market_dynamics": -0.430734, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.56, "high": 25.74, "low": 25.3471, "close": 25.3471, "volume": 15895}, "trend_line": 25.926947, "activity_lines": {"activity_5": 25.566033, "activity_10": 25.426929, "activity_20": 25.645047, "activity_30": 25.803658}, "trend_signal": 0, "fair_value": 25.75965, "relative_strength": -13.286116, "rate_of_change": -0.1251567975068288, "market_dynamics": -0.452526, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65, "high": 25.98, "low": 25.455, "close": 25.8129, "volume": 9972}, "trend_line": 25.905607, "activity_lines": {"activity_5": 25.600973, "activity_10": 25.534302, "activity_20": 25.632883, "activity_30": 25.7963}, "trend_signal": 0, "fair_value": 25.760495, "relative_strength": -12.003859, "rate_of_change": -0.08230818692227274, "market_dynamics": -0.368991, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 26.34, "low": 25.8429, "close": 26.1377, "volume": 6020}, "trend_line": 25.91564, "activity_lines": {"activity_5": 25.776907, "activity_10": 25.689373, "activity_20": 25.653598, "activity_30": 25.811274}, "trend_signal": 0, "fair_value": 25.766389, "relative_strength": -11.742271, "rate_of_change": 0.03872906741772141, "market_dynamics": -0.214519, "expectation": {"probability": 54.6722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf2ec1ab-abed-4d43-970a-cdb4ddb754ac/", "share_image": "https://sharemaestro.com/terminal/bf2ec1ab-abed-4d43-970a-cdb4ddb754ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}