{"ticker": {"uuid": "bf316ebc-3576-4aad-8213-5ef5fe72cfa4", "symbol": "EVEX", "name": "Eve Holding Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVEX rose 25.00%, moving from 2.76 to 3.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.89 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.89"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.575, "low": 3.065, "close": 3.45, "volume": 5371405}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.041818, "activity_20": 2.970143, "activity_30": 3.206538}, "trend_signal": 0, "fair_value": 5.086859, "relative_strength": -28.891192, "rate_of_change": -0.8541299844312027, "market_dynamics": 0.584884, "expectation": {"probability": 45.8654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.11, "high": 8.86, "low": 7.59, "close": 8.31, "volume": 257240}, "trend_line": 7.400997, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.100727, "activity_20": 7.525333, "activity_30": 7.378234}, "trend_signal": 0, "fair_value": 9.21352, "relative_strength": -2.070594, "rate_of_change": -0.8706137974606674, "market_dynamics": 1.27436, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.44, "high": 10.86, "low": 7.88, "close": 9.84, "volume": 683585}, "trend_line": 7.412663, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.458545, "activity_20": 7.781429, "activity_30": 7.535589}, "trend_signal": 1, "fair_value": 9.218453, "relative_strength": 12.827408, "rate_of_change": 0.15762741155009188, "market_dynamics": 1.400085, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.87, "high": 11.04, "low": 9.68, "close": 10.73, "volume": 2531394}, "trend_line": 7.490663, "activity_lines": {"activity_5": 9.516667, "activity_10": 8.928909, "activity_20": 8.112667, "activity_30": 7.749611}, "trend_signal": 1, "fair_value": 9.230262, "relative_strength": 23.817764, "rate_of_change": 1.0522534209365704, "market_dynamics": 1.525376, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.62, "high": 11.05, "low": 9.8431, "close": 10.48, "volume": 490376}, "trend_line": 7.564997, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.290545, "activity_20": 8.401905, "activity_30": 7.942472}, "trend_signal": 1, "fair_value": 9.23995, "relative_strength": 17.502857, "rate_of_change": 0.9923554163363155, "market_dynamics": 1.713271, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.42, "close": 10.28, "volume": 218244}, "trend_line": 7.640997, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.561455, "activity_20": 8.652, "activity_30": 8.117633}, "trend_signal": 1, "fair_value": 9.24795, "relative_strength": 15.710189, "rate_of_change": 1.0046269681270148, "market_dynamics": 1.777035, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.24, "high": 10.54, "low": 9.25, "close": 10.15, "volume": 191296}, "trend_line": 7.73433, "activity_lines": {"activity_5": 10.307333, "activity_10": 9.763636, "activity_20": 8.870286, "activity_30": 8.279504}, "trend_signal": 1, "fair_value": 9.254836, "relative_strength": 11.003991, "rate_of_change": 1.2214767261392765, "market_dynamics": 1.712634, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.03, "high": 10.74, "low": 9.63, "close": 9.7, "volume": 239352}, "trend_line": 7.807997, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.834182, "activity_20": 9.024095, "activity_30": 8.406322}, "trend_signal": 1, "fair_value": 9.258208, "relative_strength": 5.395112, "rate_of_change": 0.9524677638528531, "market_dynamics": 1.488936, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.86, "close": 8.98, "volume": 212195}, "trend_line": 7.86733, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.743455, "activity_20": 9.093619, "activity_30": 8.481935}, "trend_signal": 1, "fair_value": 9.256117, "relative_strength": -3.502228, "rate_of_change": 0.7599003944289379, "market_dynamics": 1.150238, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.96, "high": 9.2841, "low": 7.5, "close": 8.43, "volume": 280341}, "trend_line": 7.89333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.547818, "activity_20": 9.094667, "activity_30": 8.518236}, "trend_signal": 1, "fair_value": 9.249951, "relative_strength": -7.387336, "rate_of_change": 0.33048060777925675, "market_dynamics": 0.686793, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.69, "high": 8.9, "low": 8.05, "close": 8.5, "volume": 293398}, "trend_line": 7.914997, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.363818, "activity_20": 9.090952, "activity_30": 8.557376}, "trend_signal": 1, "fair_value": 9.244396, "relative_strength": -6.432861, "rate_of_change": 0.2744975821358018, "market_dynamics": 0.208198, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.41, "high": 8.4882, "low": 7.5, "close": 7.67, "volume": 169425}, "trend_line": 7.926, "activity_lines": {"activity_5": 8.353333, "activity_10": 9.023818, "activity_20": 8.997381, "activity_30": 8.54157}, "trend_signal": 1, "fair_value": 9.23282, "relative_strength": -13.783393, "rate_of_change": 0.13901458206491477, "market_dynamics": -0.263923, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.57, "high": 8.08, "low": 7.5, "close": 7.87, "volume": 174101}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.731818, "activity_20": 8.92081, "activity_30": 8.537957}, "trend_signal": 1, "fair_value": 9.222872, "relative_strength": -12.283296, "rate_of_change": 0.021032046429465292, "market_dynamics": -0.573631, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.89, "high": 8.11, "low": 7.24, "close": 7.29, "volume": 184604}, "trend_line": 7.940333, "activity_lines": {"activity_5": 7.758, "activity_10": 8.370182, "activity_20": 8.785476, "activity_30": 8.496817}, "trend_signal": 0, "fair_value": 9.208866, "relative_strength": -20.759595, "rate_of_change": 0.1597695765980116, "market_dynamics": -0.761936, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.49, "high": 8.3, "low": 7.2706, "close": 8.01, "volume": 657581}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.202, "activity_20": 8.718524, "activity_30": 8.501312}, "trend_signal": 0, "fair_value": 9.200241, "relative_strength": -11.717434, "rate_of_change": 0.7346543274696455, "market_dynamics": -0.809619, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.99, "high": 8.85, "low": 7.39, "close": 8.82, "volume": 2204114}, "trend_line": 8.086, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.226, "activity_20": 8.726238, "activity_30": 8.554301}, "trend_signal": 1, "fair_value": 9.197525, "relative_strength": -1.801848, "rate_of_change": 1.091844428577913, "market_dynamics": -0.585979, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.77, "high": 9.18, "low": 8.31, "close": 8.36, "volume": 277454}, "trend_line": 8.177667, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.192909, "activity_20": 8.685286, "activity_30": 8.571978}, "trend_signal": 1, "fair_value": 9.191585, "relative_strength": -2.915471, "rate_of_change": 1.1336507543902954, "market_dynamics": -0.548224, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.16, "high": 8.72, "low": 7.83, "close": 8.29, "volume": 236777}, "trend_line": 8.240667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.179636, "activity_20": 8.633143, "activity_30": 8.579226}, "trend_signal": 0, "fair_value": 9.185236, "relative_strength": -2.420193, "rate_of_change": 0.7703908706480787, "market_dynamics": -0.507726, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.28, "high": 8.6292, "low": 7.95, "close": 8.15, "volume": 187610}, "trend_line": 8.325667, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.166545, "activity_20": 8.566429, "activity_30": 8.573376}, "trend_signal": 0, "fair_value": 9.177997, "relative_strength": -4.304065, "rate_of_change": 1.0314699040745012, "market_dynamics": -0.577375, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12, "high": 8.296, "low": 7.64, "close": 7.99, "volume": 217947}, "trend_line": 8.391, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.139455, "activity_20": 8.487143, "activity_30": 8.55172}, "trend_signal": 0, "fair_value": 9.169747, "relative_strength": -6.228729, "rate_of_change": 0.7847179090876533, "market_dynamics": -0.797158, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08, "high": 8.21, "low": 7.61, "close": 7.85, "volume": 236683}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.04, "activity_10": 8.094909, "activity_20": 8.396333, "activity_30": 8.516817}, "trend_signal": 0, "fair_value": 9.160645, "relative_strength": -4.881657, "rate_of_change": 0.6435466571326454, "market_dynamics": -0.845485, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.26, "close": 7.48, "volume": 215368}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.824, "activity_10": 7.994909, "activity_20": 8.272048, "activity_30": 8.454559}, "trend_signal": 0, "fair_value": 9.149134, "relative_strength": -6.185738, "rate_of_change": 0.09473060982829033, "market_dynamics": -0.932684, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.57, "high": 8.0, "low": 7.317, "close": 7.46, "volume": 290022}, "trend_line": 8.464, "activity_lines": {"activity_5": 7.66, "activity_10": 7.894727, "activity_20": 8.14981, "activity_30": 8.390495}, "trend_signal": 0, "fair_value": 9.137643, "relative_strength": -10.583086, "rate_of_change": 0.13013131432628663, "market_dynamics": -0.974865, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 7.6651, "low": 6.6512, "close": 7.04, "volume": 268212}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.725636, "activity_20": 7.998905, "activity_30": 8.298624}, "trend_signal": 0, "fair_value": 9.12347, "relative_strength": -15.893362, "rate_of_change": -0.08270321361058215, "market_dynamics": -1.068104, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.53, "low": 6.811, "close": 7.47, "volume": 243127}, "trend_line": 8.456333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.639273, "activity_20": 7.906524, "activity_30": 8.234946}, "trend_signal": 0, "fair_value": 9.112372, "relative_strength": -12.079708, "rate_of_change": -0.007886957549958296, "market_dynamics": -1.043392, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.5555, "low": 6.75, "close": 6.98, "volume": 182231}, "trend_line": 8.429, "activity_lines": {"activity_5": 7.22, "activity_10": 7.473636, "activity_20": 7.78181, "activity_30": 8.139699}, "trend_signal": 0, "fair_value": 9.098157, "relative_strength": -18.17187, "rate_of_change": -0.32322520884644085, "market_dynamics": -1.021187, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.85, "close": 6.98, "volume": 276009}, "trend_line": 8.414667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.341455, "activity_20": 7.67281, "activity_30": 8.046215}, "trend_signal": 0, "fair_value": 9.084129, "relative_strength": -18.397399, "rate_of_change": -0.1700438960730881, "market_dynamics": -1.039214, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.7, "close": 6.93, "volume": 256832}, "trend_line": 8.378, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.225273, "activity_20": 7.574143, "activity_30": 7.95043}, "trend_signal": 0, "fair_value": 9.069957, "relative_strength": -18.705148, "rate_of_change": -0.43575105229950944, "market_dynamics": -0.989679, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.94, "high": 7.56, "low": 6.83, "close": 7.03, "volume": 506092}, "trend_line": 8.322, "activity_lines": {"activity_5": 7.016, "activity_10": 7.152, "activity_20": 7.49819, "activity_30": 7.863462}, "trend_signal": 0, "fair_value": 9.056624, "relative_strength": -19.087613, "rate_of_change": -0.6684172833611952, "market_dynamics": -1.054342, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.09, "high": 7.57, "low": 6.94, "close": 7.36, "volume": 392246}, "trend_line": 8.288333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.159091, "activity_20": 7.462952, "activity_30": 7.801398}, "trend_signal": 0, "fair_value": 9.045607, "relative_strength": -15.683567, "rate_of_change": -0.40455419370343004, "market_dynamics": -0.97569, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 7.54, "low": 6.977, "close": 7.32, "volume": 272622}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.198, "activity_10": 7.170364, "activity_20": 7.429, "activity_30": 7.738925}, "trend_signal": 0, "fair_value": 9.034474, "relative_strength": -16.109505, "rate_of_change": -0.3619545691515937, "market_dynamics": -0.899215, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.24, "high": 7.49, "low": 7.15, "close": 7.28, "volume": 225483}, "trend_line": 8.224, "activity_lines": {"activity_5": 7.25, "activity_10": 7.184, "activity_20": 7.396857, "activity_30": 7.675806}, "trend_signal": 0, "fair_value": 9.023228, "relative_strength": -14.8528, "rate_of_change": -0.4157376555292717, "market_dynamics": -0.800369, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.835, "close": 7.05, "volume": 220440}, "trend_line": 8.131, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.159455, "activity_20": 7.344667, "activity_30": 7.600065}, "trend_signal": 0, "fair_value": 8.999446, "relative_strength": -18.611874, "rate_of_change": -1.130836575875486, "market_dynamics": -0.715947, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.47, "close": 6.77, "volume": 185256}, "trend_line": 7.999, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.091455, "activity_20": 7.269714, "activity_30": 7.512258}, "trend_signal": 0, "fair_value": 8.958869, "relative_strength": -22.382259, "rate_of_change": -1.6234165539294128, "market_dynamics": -0.792942, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.76, "high": 7.08, "low": 6.5375, "close": 6.62, "volume": 164838}, "trend_line": 7.870333, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.001091, "activity_20": 7.182952, "activity_30": 7.42329}, "trend_signal": 0, "fair_value": 8.925343, "relative_strength": -24.395831, "rate_of_change": -1.6085385673209163, "market_dynamics": -0.895883, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.63, "high": 6.8142, "low": 5.81, "close": 6.23, "volume": 172290}, "trend_line": 7.735333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.855273, "activity_20": 7.065667, "activity_30": 7.317462}, "trend_signal": 0, "fair_value": 8.874638, "relative_strength": -29.51582, "rate_of_change": -1.715302262305798, "market_dynamics": -1.071011, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.505, "low": 6.06, "close": 6.38, "volume": 181068}, "trend_line": 7.609667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.750364, "activity_20": 6.975, "activity_30": 7.230022}, "trend_signal": 0, "fair_value": 8.831881, "relative_strength": -28.586608, "rate_of_change": -1.624571301584558, "market_dynamics": -1.167564, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.38, "high": 6.895, "low": 5.9639, "close": 6.05, "volume": 254812}, "trend_line": 7.488, "activity_lines": {"activity_5": 6.298, "activity_10": 6.596364, "activity_20": 6.862333, "activity_30": 7.129398}, "trend_signal": 0, "fair_value": 8.789253, "relative_strength": -31.8052, "rate_of_change": -1.598847886510665, "market_dynamics": -1.156315, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.01, "high": 6.0799, "low": 5.56, "close": 5.75, "volume": 142332}, "trend_line": 7.380333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.403818, "activity_20": 6.731762, "activity_30": 7.017269}, "trend_signal": 0, "fair_value": 8.756304, "relative_strength": -36.040073, "rate_of_change": -1.4378605769230792, "market_dynamics": -1.262334, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.3901, "close": 5.44, "volume": 159819}, "trend_line": 7.280667, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.178182, "activity_20": 6.583095, "activity_30": 6.892086}, "trend_signal": 0, "fair_value": 8.724766, "relative_strength": -39.72015, "rate_of_change": -1.3504268709826512, "market_dynamics": -1.329643, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.43, "high": 5.5721, "low": 5.12, "close": 5.43, "volume": 224037}, "trend_line": 7.178333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.985636, "activity_20": 6.445619, "activity_30": 6.772688}, "trend_signal": 0, "fair_value": 8.692779, "relative_strength": -39.425221, "rate_of_change": -1.4055580347240153, "market_dynamics": -1.416034, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.43, "high": 5.485, "low": 5.1, "close": 5.43, "volume": 361103}, "trend_line": 7.103667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.827455, "activity_20": 6.319667, "activity_30": 6.659892}, "trend_signal": 0, "fair_value": 8.663035, "relative_strength": -39.054344, "rate_of_change": -1.0401579308176503, "market_dynamics": -1.449506, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.2803, "close": 5.4, "volume": 186604}, "trend_line": 7.021333, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.697455, "activity_20": 6.200619, "activity_30": 6.549978}, "trend_signal": 0, "fair_value": 8.633228, "relative_strength": -40.346041, "rate_of_change": -1.1590351856301746, "market_dynamics": -1.431794, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.43, "high": 5.531, "low": 4.81, "close": 5.4, "volume": 164787}, "trend_line": 6.958333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.597455, "activity_20": 6.091381, "activity_30": 6.445376}, "trend_signal": 0, "fair_value": 8.60374, "relative_strength": -40.052448, "rate_of_change": -0.8972655192397314, "market_dynamics": -1.425818, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.34, "high": 5.665, "low": 4.99, "close": 5.4, "volume": 187772}, "trend_line": 6.871333, "activity_lines": {"activity_5": 5.406, "activity_10": 5.522364, "activity_20": 5.989952, "activity_30": 6.344839}, "trend_signal": 0, "fair_value": 8.573676, "relative_strength": -39.021378, "rate_of_change": -1.2502994610921863, "market_dynamics": -1.419678, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.37, "high": 5.89, "low": 5.11, "close": 5.13, "volume": 261050}, "trend_line": 6.748333, "activity_lines": {"activity_5": 5.312, "activity_10": 5.420364, "activity_20": 5.872667, "activity_30": 6.232495}, "trend_signal": 0, "fair_value": 8.542202, "relative_strength": -40.690498, "rate_of_change": -1.7900456869140269, "market_dynamics": -1.444855, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2, "high": 5.33, "low": 4.83, "close": 5.3, "volume": 288591}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.369273, "activity_20": 5.780381, "activity_30": 6.139054}, "trend_signal": 0, "fair_value": 8.51201, "relative_strength": -36.223406, "rate_of_change": -1.5114843917749676, "market_dynamics": -1.324176, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.27, "high": 5.55, "low": 4.8601, "close": 5.36, "volume": 391297}, "trend_line": 6.548667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.348727, "activity_20": 5.70181, "activity_30": 6.056065}, "trend_signal": 0, "fair_value": 8.482202, "relative_strength": -36.547209, "rate_of_change": -1.4694719629606319, "market_dynamics": -1.003764, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.08, "close": 5.41, "volume": 188661}, "trend_line": 6.457333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.349818, "activity_20": 5.635476, "activity_30": 5.982602}, "trend_signal": 0, "fair_value": 8.452651, "relative_strength": -35.767121, "rate_of_change": -1.3946960503565047, "market_dynamics": -0.710016, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.07, "close": 5.23, "volume": 248315}, "trend_line": 6.365333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.324364, "activity_20": 5.559714, "activity_30": 5.903419}, "trend_signal": 0, "fair_value": 8.421881, "relative_strength": -38.34083, "rate_of_change": -1.4247368069758912, "market_dynamics": -0.391152, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.25, "high": 5.74, "low": 5.25, "close": 5.5, "volume": 200650}, "trend_line": 6.287, "activity_lines": {"activity_5": 5.378, "activity_10": 5.351818, "activity_20": 5.51981, "activity_30": 5.847591}, "trend_signal": 0, "fair_value": 8.392971, "relative_strength": -35.394205, "rate_of_change": -1.230619042240206, "market_dynamics": -0.034466, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.78, "volume": 244136}, "trend_line": 6.230333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.428909, "activity_20": 5.515238, "activity_30": 5.814882}, "trend_signal": 0, "fair_value": 8.365792, "relative_strength": -31.340148, "rate_of_change": -0.901336090345157, "market_dynamics": 0.275062, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.72, "close": 4.93, "volume": 526534}, "trend_line": 6.146, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.345091, "activity_20": 5.436857, "activity_30": 5.730989}, "trend_signal": 0, "fair_value": 8.333035, "relative_strength": -40.477295, "rate_of_change": -1.3535873604187767, "market_dynamics": 0.514033, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.4, "close": 4.61, "volume": 276481}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.211636, "activity_20": 5.338095, "activity_30": 5.631892}, "trend_signal": 0, "fair_value": 8.297843, "relative_strength": -44.283908, "rate_of_change": -1.3179303612105355, "market_dynamics": 0.501858, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.59, "high": 4.86, "low": 4.35, "close": 4.55, "volume": 284698}, "trend_line": 5.967667, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.081636, "activity_20": 5.243905, "activity_30": 5.534151}, "trend_signal": 0, "fair_value": 8.262266, "relative_strength": -44.923458, "rate_of_change": -1.6048309975268058, "market_dynamics": 0.374394, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 4.62, "low": 3.81, "close": 4.13, "volume": 269199}, "trend_line": 5.872667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.890727, "activity_20": 5.119571, "activity_30": 5.415591}, "trend_signal": 0, "fair_value": 8.224189, "relative_strength": -49.20517, "rate_of_change": -1.5919118811421575, "market_dynamics": 0.020952, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.13, "high": 4.3899, "low": 3.8225, "close": 4.05, "volume": 352209}, "trend_line": 5.775, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.703455, "activity_20": 4.997619, "activity_30": 5.298}, "trend_signal": 0, "fair_value": 8.185663, "relative_strength": -49.078333, "rate_of_change": -1.6630774399433768, "market_dynamics": -0.246221, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 4.0528, "low": 3.15, "close": 3.36, "volume": 549847}, "trend_line": 5.656, "activity_lines": {"activity_5": 3.94, "activity_10": 4.413455, "activity_20": 4.821048, "activity_30": 5.142194}, "trend_signal": 0, "fair_value": 8.142779, "relative_strength": -57.558336, "rate_of_change": -2.0606060606060717, "market_dynamics": -0.376116, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.37, "high": 3.77, "low": 3.22, "close": 3.77, "volume": 607709}, "trend_line": 5.547333, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.234364, "activity_20": 4.696333, "activity_30": 5.020516}, "trend_signal": 0, "fair_value": 8.102651, "relative_strength": -51.783501, "rate_of_change": -1.9212694483734023, "market_dynamics": -0.432692, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.32, "close": 3.34, "volume": 818545}, "trend_line": 5.413333, "activity_lines": {"activity_5": 3.606, "activity_10": 4.006909, "activity_20": 4.540095, "activity_30": 4.878108}, "trend_signal": 0, "fair_value": 8.05983, "relative_strength": -55.46596, "rate_of_change": -2.4155751962249306, "market_dynamics": -0.441325, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.23, "close": 3.41, "volume": 798653}, "trend_line": 5.283, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.826545, "activity_20": 4.400524, "activity_30": 4.74886}, "trend_signal": 0, "fair_value": 8.017394, "relative_strength": -53.253321, "rate_of_change": -2.4076294585978615, "market_dynamics": -0.489116, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.42, "high": 3.53, "low": 2.97, "close": 3.0, "volume": 553434}, "trend_line": 5.140333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.609636, "activity_20": 4.231524, "activity_30": 4.60157}, "trend_signal": 0, "fair_value": 7.97233, "relative_strength": -57.152896, "rate_of_change": -2.7004921446148082, "market_dynamics": -0.598563, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.45, "close": 2.65, "volume": 781332}, "trend_line": 4.993667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.379636, "activity_20": 4.040762, "activity_30": 4.440903}, "trend_signal": 0, "fair_value": 7.924958, "relative_strength": -61.345112, "rate_of_change": -2.853239274576175, "market_dynamics": -0.72497, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.33, "close": 2.61, "volume": 718804}, "trend_line": 4.855, "activity_lines": {"activity_5": 2.854, "activity_10": 3.183818, "activity_20": 3.859286, "activity_30": 4.287118}, "trend_signal": 0, "fair_value": 7.877138, "relative_strength": -62.661008, "rate_of_change": -2.7768571672880844, "market_dynamics": -0.812419, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.35, "close": 2.68, "volume": 459831}, "trend_line": 4.723667, "activity_lines": {"activity_5": 2.746667, "activity_10": 3.037091, "activity_20": 3.697762, "activity_30": 4.146796}, "trend_signal": 0, "fair_value": 7.829766, "relative_strength": -61.405943, "rate_of_change": -2.7051081359423397, "market_dynamics": -0.994927, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.71, "high": 3.06, "low": 2.55, "close": 2.81, "volume": 794594}, "trend_line": 4.609667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.948, "activity_20": 3.561571, "activity_30": 4.023333}, "trend_signal": 0, "fair_value": 7.783292, "relative_strength": -58.916038, "rate_of_change": -2.4133792665740383, "market_dynamics": -0.965861, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.6045, "close": 2.67, "volume": 372036}, "trend_line": 4.486, "activity_lines": {"activity_5": 2.7, "activity_10": 2.857455, "activity_20": 3.423095, "activity_30": 3.898194}, "trend_signal": 0, "fair_value": 7.735792, "relative_strength": -58.402, "rate_of_change": -2.682775133214616, "market_dynamics": -1.076866, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.65, "close": 2.87, "volume": 707963}, "trend_line": 4.38, "activity_lines": {"activity_5": 2.762, "activity_10": 2.828364, "activity_20": 3.31619, "activity_30": 3.793935}, "trend_signal": 0, "fair_value": 7.689317, "relative_strength": -55.938929, "rate_of_change": -2.3629068212215754, "market_dynamics": -0.942873, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.7, "close": 2.99, "volume": 5286766}, "trend_line": 4.288, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.83, "activity_20": 3.232571, "activity_30": 3.704258}, "trend_signal": 0, "fair_value": 7.643612, "relative_strength": -53.633415, "rate_of_change": -2.100456621004558, "market_dynamics": -0.4858, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.985, "close": 3.22, "volume": 2485975}, "trend_line": 4.214, "activity_lines": {"activity_5": 2.988, "activity_10": 2.887636, "activity_20": 3.182381, "activity_30": 3.635355}, "trend_signal": 0, "fair_value": 7.599317, "relative_strength": -49.139649, "rate_of_change": -1.7257462686567127, "market_dynamics": -0.028842, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.96, "close": 3.31, "volume": 1555739}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.963818, "activity_20": 3.150333, "activity_30": 3.577032}, "trend_signal": 0, "fair_value": 7.555663, "relative_strength": -46.608941, "rate_of_change": -1.6769577598481313, "market_dynamics": 0.52608, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.21, "close": 3.33, "volume": 1386747}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.045455, "activity_20": 3.130619, "activity_30": 3.524559}, "trend_signal": 0, "fair_value": 7.512138, "relative_strength": -45.639809, "rate_of_change": -1.6894611174144167, "market_dynamics": 0.83809, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.12, "close": 3.43, "volume": 1383085}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.139273, "activity_20": 3.132095, "activity_30": 3.483054}, "trend_signal": 0, "fair_value": 7.469189, "relative_strength": -43.13993, "rate_of_change": -1.6120950582729234, "market_dynamics": 0.926359, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.3, "close": 3.38, "volume": 1476437}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.209818, "activity_20": 3.135952, "activity_30": 3.442559}, "trend_signal": 0, "fair_value": 7.425599, "relative_strength": -42.068886, "rate_of_change": -1.6801296115670237, "market_dynamics": 0.919898, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.41, "high": 3.435, "low": 2.7899, "close": 2.85, "volume": 1350751}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.17, "activity_20": 3.09519, "activity_30": 3.372215}, "trend_signal": 0, "fair_value": 7.378781, "relative_strength": -49.26747, "rate_of_change": -2.1571780862175856, "market_dynamics": 0.801569, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.61, "close": 2.98, "volume": 971087}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.150727, "activity_20": 3.074905, "activity_30": 3.315742}, "trend_signal": 0, "fair_value": 7.332756, "relative_strength": -48.226146, "rate_of_change": -1.858879635040605, "market_dynamics": 0.713679, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.98, "close": 3.0, "volume": 1295226}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.044, "activity_10": 3.132, "activity_20": 3.062, "activity_30": 3.265183}, "trend_signal": 0, "fair_value": 7.286922, "relative_strength": -45.500153, "rate_of_change": -2.0262618248381803, "market_dynamics": 0.66995, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98, "high": 3.46, "low": 2.91, "close": 3.35, "volume": 964855}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.118, "activity_10": 3.170909, "activity_20": 3.087429, "activity_30": 3.242151}, "trend_signal": 0, "fair_value": 7.243333, "relative_strength": -38.899805, "rate_of_change": -1.8073914216347378, "market_dynamics": 0.646898, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 4.32, "low": 3.45, "close": 4.19, "volume": 2944643}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.353818, "activity_20": 3.192905, "activity_30": 3.277634}, "trend_signal": 0, "fair_value": 7.205063, "relative_strength": -23.114042, "rate_of_change": -1.1172252747252749, "market_dynamics": 0.965665, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.24, "high": 4.58, "low": 3.91, "close": 4.46, "volume": 1980750}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.564, "activity_20": 3.322095, "activity_30": 3.333161}, "trend_signal": 0, "fair_value": 7.168653, "relative_strength": -17.477242, "rate_of_change": -0.7130765616851841, "market_dynamics": 1.239153, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.3173, "close": 4.71, "volume": 1554877}, "trend_line": 3.547333, "activity_lines": {"activity_5": 4.244, "activity_10": 3.797091, "activity_20": 3.469762, "activity_30": 3.406473}, "trend_signal": 0, "fair_value": 7.133717, "relative_strength": -10.921055, "rate_of_change": -0.7368901467316306, "market_dynamics": 1.477667, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.82, "high": 5.246, "low": 4.39, "close": 5.01, "volume": 4770382}, "trend_line": 3.521667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.059273, "activity_20": 3.63981, "activity_30": 3.500839}, "trend_signal": 0, "fair_value": 7.100576, "relative_strength": -1.91449, "rate_of_change": -0.7235294797528224, "market_dynamics": 1.766905, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.01, "high": 5.69, "low": 4.95, "close": 5.41, "volume": 1165281}, "trend_line": 3.537667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.363636, "activity_20": 3.838381, "activity_30": 3.622667}, "trend_signal": 1, "fair_value": 7.069999, "relative_strength": 6.775608, "rate_of_change": 0.4543302930118042, "market_dynamics": 1.728062, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.33, "high": 5.69, "low": 5.17, "close": 5.62, "volume": 1072724}, "trend_line": 3.571333, "activity_lines": {"activity_5": 5.243333, "activity_10": 4.670182, "activity_20": 4.04381, "activity_30": 3.757011}, "trend_signal": 1, "fair_value": 7.040833, "relative_strength": 13.09346, "rate_of_change": 0.9516441202634448, "market_dynamics": 1.699686, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.77, "high": 6.09, "low": 4.78, "close": 4.84, "volume": 1486730}, "trend_line": 3.581, "activity_lines": {"activity_5": 5.176, "activity_10": 4.794182, "activity_20": 4.160619, "activity_30": 3.83886}, "trend_signal": 1, "fair_value": 7.006602, "relative_strength": 0.854465, "rate_of_change": 0.27068324348359196, "market_dynamics": 1.561504, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.52, "high": 4.695, "low": 4.055, "close": 4.63, "volume": 1592228}, "trend_line": 3.597667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.843818, "activity_20": 4.247143, "activity_30": 3.906538}, "trend_signal": 1, "fair_value": 6.971025, "relative_strength": -4.849671, "rate_of_change": 0.46542865121474414, "market_dynamics": 1.279613, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.64, "close": 4.81, "volume": 907027}, "trend_line": 3.623, "activity_lines": {"activity_5": 4.916, "activity_10": 4.896182, "activity_20": 4.342143, "activity_30": 3.984753}, "trend_signal": 1, "fair_value": 6.936602, "relative_strength": -1.479955, "rate_of_change": 0.7041507732650152, "market_dynamics": 1.066901, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.76, "high": 5.5, "low": 4.42, "close": 5.13, "volume": 1179357}, "trend_line": 3.682, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.973818, "activity_20": 4.457429, "activity_30": 4.081978}, "trend_signal": 1, "fair_value": 6.904038, "relative_strength": 7.23694, "rate_of_change": 1.6284846812034146, "market_dynamics": 0.903702, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.0395, "low": 4.36, "close": 4.63, "volume": 1070447}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.928182, "activity_20": 4.514333, "activity_30": 4.14314}, "trend_signal": 1, "fair_value": 6.868269, "relative_strength": -1.813994, "rate_of_change": 0.7785714285714286, "market_dynamics": 0.756759, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.3591, "close": 4.8, "volume": 894394}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.905455, "activity_20": 4.579619, "activity_30": 4.213419}, "trend_signal": 1, "fair_value": 6.833525, "relative_strength": 1.391839, "rate_of_change": 1.3115162314484128, "market_dynamics": 0.620368, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.17, "close": 4.17, "volume": 743539}, "trend_line": 3.784667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.762, "activity_20": 4.577381, "activity_30": 4.239914}, "trend_signal": 1, "fair_value": 6.794743, "relative_strength": -9.470153, "rate_of_change": 0.6738961406185611, "market_dynamics": 0.350291, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 4.3807, "low": 3.85, "close": 4.11, "volume": 2049993}, "trend_line": 3.821667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.617455, "activity_20": 4.565333, "activity_30": 4.260903}, "trend_signal": 1, "fair_value": 6.755576, "relative_strength": -9.035998, "rate_of_change": 0.9776289433125918, "market_dynamics": 0.05068, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.14, "high": 4.1971, "low": 3.68, "close": 3.95, "volume": 1040032}, "trend_line": 3.865, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.460182, "activity_20": 4.534333, "activity_30": 4.269183}, "trend_signal": 1, "fair_value": 6.715352, "relative_strength": -8.909553, "rate_of_change": 1.133876918109298, "market_dynamics": -0.272844, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.035, "close": 3.19, "volume": 1520252}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.814667, "activity_10": 4.191273, "activity_20": 4.428476, "activity_30": 4.225634}, "trend_signal": 0, "fair_value": 6.67016, "relative_strength": -23.73159, "rate_of_change": 0.5002069857697179, "market_dynamics": -0.597445, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.65, "low": 2.99, "close": 3.58, "volume": 1754623}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.66, "activity_10": 4.037455, "activity_20": 4.360667, "activity_30": 4.206}, "trend_signal": 0, "fair_value": 6.627467, "relative_strength": -13.920474, "rate_of_change": 0.7723333710060453, "market_dynamics": -0.692701, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.8599, "low": 3.4, "close": 3.49, "volume": 811464}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.890182, "activity_20": 4.28081, "activity_30": 4.178624}, "trend_signal": 0, "fair_value": 6.58407, "relative_strength": -13.890716, "rate_of_change": 0.57907694618725, "market_dynamics": -0.895624, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.53, "low": 2.83, "close": 3.33, "volume": 1275660}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.734545, "activity_20": 4.183286, "activity_30": 4.139462}, "trend_signal": 0, "fair_value": 6.539551, "relative_strength": -8.693552, "rate_of_change": 0.5588011176022414, "market_dynamics": -0.930432, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.65, "low": 2.96, "close": 3.61, "volume": 1186104}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.656727, "activity_20": 4.110857, "activity_30": 4.116946}, "trend_signal": 0, "fair_value": 6.496858, "relative_strength": -5.470772, "rate_of_change": 0.6230613791361453, "market_dynamics": -0.910982, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.47, "close": 3.63, "volume": 616197}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.610182, "activity_20": 4.039095, "activity_30": 4.094129}, "trend_signal": 0, "fair_value": 6.45423, "relative_strength": -2.554109, "rate_of_change": 0.5355116278544322, "market_dynamics": -0.97077, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.43, "close": 3.65, "volume": 533136}, "trend_line": 4.019333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.585455, "activity_20": 3.971905, "activity_30": 4.071226}, "trend_signal": 0, "fair_value": 6.41173, "relative_strength": -5.286101, "rate_of_change": 0.3578776529338254, "market_dynamics": -0.914383, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.36, "close": 3.82, "volume": 848864}, "trend_line": 4.036333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.612545, "activity_20": 3.924762, "activity_30": 4.058366}, "trend_signal": 0, "fair_value": 6.371089, "relative_strength": -2.630523, "rate_of_change": 0.4229557491255477, "market_dynamics": -0.851257, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.41, "close": 3.88, "volume": 580853}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.656909, "activity_20": 3.887571, "activity_30": 4.04828}, "trend_signal": 0, "fair_value": 6.355256, "relative_strength": 0.240149, "rate_of_change": 0.45422416832308665, "market_dynamics": -0.809054, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.93, "high": 5.0279, "low": 3.775, "close": 4.65, "volume": 1406730}, "trend_line": 4.095333, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.845455, "activity_20": 3.929095, "activity_30": 4.086688}, "trend_signal": 0, "fair_value": 6.328204, "relative_strength": 14.964688, "rate_of_change": 1.0029430283670613, "market_dynamics": -0.393188, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.1817, "close": 4.38, "volume": 694819}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.228667, "activity_10": 3.972182, "activity_20": 3.948524, "activity_30": 4.105054}, "trend_signal": 0, "fair_value": 6.296474, "relative_strength": 12.218245, "rate_of_change": 0.8139509046028729, "market_dynamics": -0.141186, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.49, "high": 5.6, "low": 4.48, "close": 5.4, "volume": 1244980}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.262727, "activity_20": 4.071, "activity_30": 4.187075}, "trend_signal": 0, "fair_value": 6.267243, "relative_strength": 36.056549, "rate_of_change": 2.0587758712436717, "market_dynamics": 0.323151, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.98, "close": 5.45, "volume": 745786}, "trend_line": 4.296, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.529273, "activity_20": 4.195571, "activity_30": 4.266839}, "trend_signal": 0, "fair_value": 6.253012, "relative_strength": 34.945324, "rate_of_change": 1.953951273320844, "market_dynamics": 0.714784, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.0, "close": 5.07, "volume": 1201467}, "trend_line": 4.365, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.691091, "activity_20": 4.280048, "activity_30": 4.316774}, "trend_signal": 0, "fair_value": 6.23782, "relative_strength": 25.985101, "rate_of_change": 1.6061452513966468, "market_dynamics": 0.792933, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.29, "high": 5.805, "low": 5.18, "close": 5.26, "volume": 1983205}, "trend_line": 4.428667, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.855818, "activity_20": 4.381381, "activity_30": 4.374516}, "trend_signal": 0, "fair_value": 6.230897, "relative_strength": 30.48172, "rate_of_change": 1.4585796105383664, "market_dynamics": 1.109877, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 6.69, "low": 5.081, "close": 6.69, "volume": 2875488}, "trend_line": 4.512, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.250545, "activity_20": 4.618286, "activity_30": 4.520409}, "trend_signal": 1, "fair_value": 6.231474, "relative_strength": 58.880335, "rate_of_change": 1.8816722955236793, "market_dynamics": 1.24187, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.0, "high": 7.68, "low": 6.4286, "close": 7.35, "volume": 2148386}, "trend_line": 4.608333, "activity_lines": {"activity_5": 6.325333, "activity_10": 5.709636, "activity_20": 4.908238, "activity_30": 4.703505}, "trend_signal": 1, "fair_value": 6.238717, "relative_strength": 68.97615, "rate_of_change": 2.1350398936170314, "market_dynamics": 1.464445, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.6989, "low": 6.74, "close": 7.05, "volume": 1726184}, "trend_line": 4.686333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.046909, "activity_20": 5.157476, "activity_30": 4.861032}, "trend_signal": 1, "fair_value": 6.240897, "relative_strength": 60.533803, "rate_of_change": 1.6925860175469154, "market_dynamics": 1.584425, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.07, "high": 7.48, "low": 6.6, "close": 6.9, "volume": 3316720}, "trend_line": 4.749333, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.298182, "activity_20": 5.378714, "activity_30": 5.003849}, "trend_signal": 1, "fair_value": 6.231858, "relative_strength": 54.092163, "rate_of_change": 1.3443346855633118, "market_dynamics": 1.632698, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.96, "high": 7.44, "low": 6.22, "close": 6.96, "volume": 3217065}, "trend_line": 4.801, "activity_lines": {"activity_5": 6.996, "activity_10": 6.505455, "activity_20": 5.592381, "activity_30": 5.146473}, "trend_signal": 1, "fair_value": 6.227179, "relative_strength": 51.2412, "rate_of_change": 1.0878790769145927, "market_dynamics": 1.586247, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.06, "close": 6.32, "volume": 1724854}, "trend_line": 4.824333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.554364, "activity_20": 5.730762, "activity_30": 5.244473}, "trend_signal": 1, "fair_value": 6.21923, "relative_strength": 39.077719, "rate_of_change": 0.4860029160591553, "market_dynamics": 1.335399, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.42, "high": 6.89, "low": 5.74, "close": 5.86, "volume": 2616032}, "trend_line": 4.858333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.484364, "activity_20": 5.810429, "activity_30": 5.31129}, "trend_signal": 1, "fair_value": 6.207179, "relative_strength": 24.462856, "rate_of_change": 0.7047606373772252, "market_dynamics": 1.113892, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.18, "low": 4.34, "close": 4.62, "volume": 8734862}, "trend_line": 4.858, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.180545, "activity_20": 5.761143, "activity_30": 5.295914}, "trend_signal": 1, "fair_value": 6.189487, "relative_strength": -3.435117, "rate_of_change": -0.006854202871650848, "market_dynamics": 0.729198, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63, "high": 4.69, "low": 3.86, "close": 4.03, "volume": 7917385}, "trend_line": 4.832, "activity_lines": {"activity_5": 5.054, "activity_10": 5.784545, "activity_20": 5.650286, "activity_30": 5.242495}, "trend_signal": 1, "fair_value": 6.171153, "relative_strength": -16.318041, "rate_of_change": -0.5351996706463524, "market_dynamics": 0.2502, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.8, "close": 3.93, "volume": 5043551}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.511333, "activity_10": 5.389273, "activity_20": 5.526571, "activity_30": 5.184301}, "trend_signal": 0, "fair_value": 6.156089, "relative_strength": -18.580969, "rate_of_change": -0.8278145695364246, "market_dynamics": -0.089538, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.7, "close": 3.92, "volume": 4233518}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.167333, "activity_10": 5.016364, "activity_20": 5.400381, "activity_30": 5.128043}, "trend_signal": 0, "fair_value": 6.131794, "relative_strength": -19.281565, "rate_of_change": -0.4938856427378895, "market_dynamics": -0.435418, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 3.9343, "low": 3.655, "close": 3.9, "volume": 5875241}, "trend_line": 4.738333, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.690182, "activity_20": 5.270905, "activity_30": 5.072022}, "trend_signal": 0, "fair_value": 6.08564, "relative_strength": -21.08989, "rate_of_change": -0.6291506906082325, "market_dynamics": -0.590774, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.605, "close": 4.0, "volume": 11109638}, "trend_line": 4.732667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.444909, "activity_20": 5.149762, "activity_30": 5.024387}, "trend_signal": 0, "fair_value": 6.035769, "relative_strength": -20.196915, "rate_of_change": -0.11957791906984433, "market_dynamics": -0.572421, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.35, "low": 3.835, "close": 3.88, "volume": 6696215}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.233273, "activity_20": 5.016333, "activity_30": 4.969376}, "trend_signal": 0, "fair_value": 6.00141, "relative_strength": -22.402695, "rate_of_change": -0.1620016789687619, "market_dynamics": -0.551412, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.92, "high": 4.69, "low": 3.76, "close": 4.59, "volume": 7581831}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.205636, "activity_20": 4.950524, "activity_30": 4.960667}, "trend_signal": 0, "fair_value": 5.981858, "relative_strength": -9.450146, "rate_of_change": 0.4514920634920692, "market_dynamics": -0.447354, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.69, "high": 5.13, "low": 4.54, "close": 4.55, "volume": 10436949}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.213818, "activity_20": 4.88119, "activity_30": 4.948}, "trend_signal": 0, "fair_value": 5.959807, "relative_strength": -8.282231, "rate_of_change": 0.955137366046597, "market_dynamics": -0.385198, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.66, "high": 5.04, "low": 4.135, "close": 4.35, "volume": 5762368}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.217818, "activity_20": 4.792, "activity_30": 4.919505}, "trend_signal": 0, "fair_value": 5.924935, "relative_strength": -13.947051, "rate_of_change": 0.5356382236077611, "market_dynamics": -0.49929, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.515, "low": 4.21, "close": 4.43, "volume": 4111151}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.263818, "activity_20": 4.715429, "activity_30": 4.894516}, "trend_signal": 0, "fair_value": 5.885704, "relative_strength": -14.165917, "rate_of_change": 0.6504428902880536, "market_dynamics": -0.575056, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.21, "close": 4.36, "volume": 4535723}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.300545, "activity_20": 4.637048, "activity_30": 4.862989}, "trend_signal": 0, "fair_value": 5.845512, "relative_strength": -16.400878, "rate_of_change": 0.708091522886603, "market_dynamics": -0.679817, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.37, "low": 3.79, "close": 4.13, "volume": 6805747}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.289455, "activity_20": 4.540143, "activity_30": 4.814409}, "trend_signal": 0, "fair_value": 5.806217, "relative_strength": -19.726807, "rate_of_change": 0.35496620929755934, "market_dynamics": -0.766696, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.26, "high": 4.54, "low": 3.99, "close": 4.1, "volume": 7025208}, "trend_line": 4.916, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.269273, "activity_20": 4.445762, "activity_30": 4.762774}, "trend_signal": 0, "fair_value": 5.771666, "relative_strength": -20.606588, "rate_of_change": 0.31971296644535263, "market_dynamics": -0.710154, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.07, "high": 4.075, "low": 3.49, "close": 3.64, "volume": 5095808}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.162182, "activity_20": 4.319905, "activity_30": 4.680452}, "trend_signal": 0, "fair_value": 5.741217, "relative_strength": -28.103802, "rate_of_change": -0.006773799837273408, "market_dynamics": -0.641601, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.97, "low": 3.645, "close": 3.94, "volume": 3942500}, "trend_line": 4.919667, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.114364, "activity_20": 4.240286, "activity_30": 4.617505}, "trend_signal": 0, "fair_value": 5.713589, "relative_strength": -24.712465, "rate_of_change": 0.0813724770209121, "market_dynamics": -0.491166, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.78, "high": 5.1, "low": 3.78, "close": 4.85, "volume": 11607901}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.233091, "activity_20": 4.262143, "activity_30": 4.613011}, "trend_signal": 0, "fair_value": 5.693397, "relative_strength": -7.552521, "rate_of_change": 0.6572192792723652, "market_dynamics": -0.077317, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.605, "close": 4.64, "volume": 4850081}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.296, "activity_20": 4.273762, "activity_30": 4.592882}, "trend_signal": 0, "fair_value": 5.676025, "relative_strength": -10.802583, "rate_of_change": -0.0067245557350638285, "market_dynamics": 0.132971, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.55, "close": 4.8, "volume": 14253680}, "trend_line": 4.965667, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.387091, "activity_20": 4.311667, "activity_30": 4.583097}, "trend_signal": 0, "fair_value": 5.658781, "relative_strength": -7.484372, "rate_of_change": 0.2827330674700103, "market_dynamics": 0.519086, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.12, "close": 4.25, "volume": 5608009}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.373636, "activity_20": 4.304429, "activity_30": 4.536925}, "trend_signal": 0, "fair_value": 5.639871, "relative_strength": -18.613964, "rate_of_change": -0.7719808839376436, "market_dynamics": 0.594312, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.275, "low": 3.91, "close": 4.19, "volume": 3891389}, "trend_line": 4.885333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.351091, "activity_20": 4.299143, "activity_30": 4.489355}, "trend_signal": 0, "fair_value": 5.617692, "relative_strength": -18.202389, "rate_of_change": -0.8523880971714276, "market_dynamics": 0.325457, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.64, "low": 4.16, "close": 4.54, "volume": 5110641}, "trend_line": 4.867667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.396545, "activity_20": 4.329238, "activity_30": 4.467075}, "trend_signal": 0, "fair_value": 5.596474, "relative_strength": -12.335624, "rate_of_change": -0.3616130159397564, "market_dynamics": 0.302246, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.51, "high": 4.78, "low": 4.294, "close": 4.52, "volume": 5380360}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.442, "activity_10": 4.435091, "activity_20": 4.355, "activity_30": 4.444645}, "trend_signal": 0, "fair_value": 5.578397, "relative_strength": -12.122449, "rate_of_change": -0.5067520025507085, "market_dynamics": 0.125033, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.3146, "close": 4.48, "volume": 3521037}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.459273, "activity_20": 4.374143, "activity_30": 4.421226}, "trend_signal": 0, "fair_value": 5.556987, "relative_strength": -12.25171, "rate_of_change": -1.5211026223415314, "market_dynamics": 0.135628, "expectation": {"probability": 45.532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.4598, "low": 3.87, "close": 3.94, "volume": 5129704}, "trend_line": 4.655667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.378364, "activity_20": 4.33919, "activity_30": 4.36772}, "trend_signal": 0, "fair_value": 5.537949, "relative_strength": -22.544906, "rate_of_change": -2.3832682683301707, "market_dynamics": 0.077968, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 3.9689, "low": 3.145, "close": 3.32, "volume": 8589043}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.179273, "activity_20": 4.245, "activity_30": 4.281548}, "trend_signal": 0, "fair_value": 5.519103, "relative_strength": -34.090206, "rate_of_change": -2.670594782659502, "market_dynamics": -0.122252, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.39, "low": 2.99, "close": 3.01, "volume": 6821321}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.935091, "activity_20": 4.124524, "activity_30": 4.183398}, "trend_signal": 0, "fair_value": 5.498654, "relative_strength": -38.895065, "rate_of_change": -2.861542067201865, "market_dynamics": -0.437887, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.965, "close": 3.1, "volume": 2809122}, "trend_line": 4.273, "activity_lines": {"activity_5": 3.324, "activity_10": 3.740727, "activity_20": 4.016762, "activity_30": 4.099419}, "trend_signal": 0, "fair_value": 5.482564, "relative_strength": -37.346223, "rate_of_change": -2.9231425275923892, "market_dynamics": -0.788026, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.86, "close": 3.0, "volume": 5408978}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.556182, "activity_20": 3.906571, "activity_30": 4.01729}, "trend_signal": 0, "fair_value": 5.460769, "relative_strength": -38.631622, "rate_of_change": -2.5899134097823406, "market_dynamics": -0.989629, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.885, "close": 2.92, "volume": 4871741}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.389818, "activity_20": 3.796143, "activity_30": 3.93714}, "trend_signal": 0, "fair_value": 5.44359, "relative_strength": -38.62909, "rate_of_change": -2.3544488151236305, "market_dynamics": -1.151656, "expectation": {"probability": 44.5345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.72, "close": 2.76, "volume": 6124728}, "trend_line": 4.002333, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.218545, "activity_20": 3.677286, "activity_30": 3.852989}, "trend_signal": 0, "fair_value": 5.422628, "relative_strength": -40.856262, "rate_of_change": -1.5254655560949428, "market_dynamics": -1.227746, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.855, "low": 2.34, "close": 2.4, "volume": 8377366}, "trend_line": 3.948, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.007818, "activity_20": 3.532095, "activity_30": 3.749613}, "trend_signal": 0, "fair_value": 5.398077, "relative_strength": -47.237197, "rate_of_change": -1.3575332187501685, "market_dynamics": -1.210491, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.48, "high": 2.775, "low": 2.405, "close": 2.43, "volume": 7212758}, "trend_line": 3.898, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.841455, "activity_20": 3.399095, "activity_30": 3.651677}, "trend_signal": 0, "fair_value": 5.367244, "relative_strength": -44.977426, "rate_of_change": -1.2664640324214747, "market_dynamics": -1.213752, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.34, "close": 2.64, "volume": 5338537}, "trend_line": 3.855333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.751273, "activity_20": 3.29419, "activity_30": 3.570516}, "trend_signal": 0, "fair_value": 5.338462, "relative_strength": -41.779468, "rate_of_change": -1.0945869676757372, "market_dynamics": -1.173066, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.64, "high": 2.8399, "low": 2.55, "close": 2.7, "volume": 4656687}, "trend_line": 3.815333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.705455, "activity_20": 3.201952, "activity_30": 3.495978}, "trend_signal": 0, "fair_value": 5.309295, "relative_strength": -42.065423, "rate_of_change": -1.0375238662911876, "market_dynamics": -1.102531, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.66, "close": 2.94, "volume": 7535930}, "trend_line": 3.78, "activity_lines": {"activity_5": 2.712, "activity_10": 2.725818, "activity_20": 3.137048, "activity_30": 3.439505}, "trend_signal": 0, "fair_value": 5.280128, "relative_strength": -39.157517, "rate_of_change": -0.9260790604647107, "market_dynamics": -0.908365, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.125, "low": 2.69, "close": 2.77, "volume": 8756951}, "trend_line": 3.743, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.722182, "activity_20": 3.060714, "activity_30": 3.374344}, "trend_signal": 0, "fair_value": 5.247885, "relative_strength": -42.52186, "rate_of_change": -0.9788359788359768, "market_dynamics": -0.698082, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.955, "low": 2.76, "close": 2.9, "volume": 5476265}, "trend_line": 3.686667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.746545, "activity_20": 3.006667, "activity_30": 3.319957}, "trend_signal": 0, "fair_value": 5.218974, "relative_strength": -39.90642, "rate_of_change": -1.5050227090569053, "market_dynamics": -0.528566, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.425, "low": 2.585, "close": 3.23, "volume": 7697349}, "trend_line": 3.642667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.834545, "activity_20": 2.992333, "activity_30": 3.290495}, "trend_signal": 0, "fair_value": 5.188205, "relative_strength": -34.120843, "rate_of_change": -1.1934899463390656, "market_dynamics": -0.104403, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.35, "low": 2.96, "close": 2.99, "volume": 5741752}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.874727, "activity_20": 2.962619, "activity_30": 3.248387}, "trend_signal": 0, "fair_value": 5.151538, "relative_strength": -38.45461, "rate_of_change": -1.2445277045637164, "market_dynamics": 0.114659, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.765, "close": 3.05, "volume": 4782845}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.924545, "activity_20": 2.944619, "activity_30": 3.213075}, "trend_signal": 0, "fair_value": 5.117436, "relative_strength": -37.109313, "rate_of_change": -1.2787250999559903, "market_dynamics": 0.30576, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.575, "low": 3.065, "close": 3.45, "volume": 5371405}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.041818, "activity_20": 2.970143, "activity_30": 3.206538}, "trend_signal": 0, "fair_value": 5.086859, "relative_strength": -28.891192, "rate_of_change": -0.8541299844312027, "market_dynamics": 0.584884, "expectation": {"probability": 45.8654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf316ebc-3576-4aad-8213-5ef5fe72cfa4/", "share_image": "https://sharemaestro.com/terminal/bf316ebc-3576-4aad-8213-5ef5fe72cfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}