{"ticker": {"uuid": "bf318cbc-8654-4959-9655-0faabe9168c9", "symbol": "PHPM", "name": "WisdomTree Physical Precious Metals", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHPM fell 10.04%, moving from 281.21 to 252.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.00 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.99"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.00"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.229996, "high": 256.600006, "low": 245.0, "close": 252.990005, "volume": 431}, "trend_line": 226.866, "activity_lines": {"activity_5": 254.478, "activity_10": 256.94691, "activity_20": 262.622382, "activity_30": 252.47914}, "trend_signal": 1, "fair_value": 147.868845, "relative_strength": 28.001278, "rate_of_change": 1.8546703481715938, "market_dynamics": -0.745503, "expectation": {"probability": 47.2574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 128.989294, "relative_strength": -6.190523, "rate_of_change": 0.0, "market_dynamics": 0.546254, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.073589, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.536443, "expectation": {"probability": 14.2349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.161089, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.527776, "expectation": {"probability": 13.901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.241409, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.520152, "expectation": {"probability": 13.5364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.307627, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.513419, "expectation": {"probability": 13.1904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.366473, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.507452, "expectation": {"probability": 12.8617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.379807, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.502148, "expectation": {"probability": 13.6328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.388717, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.49742, "expectation": {"probability": 13.3132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.358396, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.493196, "expectation": {"probability": 11.9671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.355191, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.489414, "expectation": {"probability": 11.6959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.348204, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.486021, "expectation": {"probability": 11.4367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.33782, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.482972, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.326537, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.480227, "expectation": {"probability": 10.9514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.306537, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.477753, "expectation": {"probability": 10.7239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.284037, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.47552, "expectation": {"probability": 10.5056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.306025, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.473503, "expectation": {"probability": 1.1355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.307178, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.471678, "expectation": {"probability": 1.1136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.293653, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.470026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.293653, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.468529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.293717, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.467172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.310063, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.46594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.291794, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.464822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.299037, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.463806, "expectation": {"probability": 9.1901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.309037, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.462882, "expectation": {"probability": 9.0549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.344999, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.462042, "expectation": {"probability": 8.8988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.378717, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.461278, "expectation": {"probability": 8.7479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.409935, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.460583, "expectation": {"probability": 9.3817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.424614, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.45995, "expectation": {"probability": 8.3901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.446537, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.459373, "expectation": {"probability": 9.0815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.457306, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.458848, "expectation": {"probability": 8.126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.48064, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.458369, "expectation": {"probability": 8.8, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.502627, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.457932, "expectation": {"probability": 8.6657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.521345, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.457535, "expectation": {"probability": 7.7595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.544486, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.457172, "expectation": {"probability": 8.409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.556024, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.456841, "expectation": {"probability": 8.2863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.558524, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.456539, "expectation": {"probability": 7.4246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.56487, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.456264, "expectation": {"probability": 7.3563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.599614, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.456012, "expectation": {"probability": 7.3059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.637563, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.455783, "expectation": {"probability": 7.483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.664229, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.455574, "expectation": {"probability": 7.1717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.653588, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.455382, "expectation": {"probability": 6.6193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.63955, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.455208, "expectation": {"probability": 5.6487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.626345, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.455049, "expectation": {"probability": 5.6116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.618332, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.454903, "expectation": {"probability": 5.7927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.593652, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.454771, "expectation": {"probability": 5.4718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.562819, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.454649, "expectation": {"probability": 5.3997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.522434, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.454539, "expectation": {"probability": 5.3294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.471281, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.454437, "expectation": {"probability": 4.6396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.424037, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.454345, "expectation": {"probability": 4.5808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.385704, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.454261, "expectation": {"probability": 5.1292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.338332, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.454184, "expectation": {"probability": 5.0658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.287947, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.454113, "expectation": {"probability": 4.4129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.239486, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.454049, "expectation": {"probability": 4.3597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.237755, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.45399, "expectation": {"probability": 4.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.225319, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.453936, "expectation": {"probability": 4.8271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.193332, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.453887, "expectation": {"probability": 4.2312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.153588, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.453843, "expectation": {"probability": 4.1822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.129165, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.453802, "expectation": {"probability": 4.1344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.106665, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.453764, "expectation": {"probability": 4.0876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.085832, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.45373, "expectation": {"probability": 4.0419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.083204, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.453699, "expectation": {"probability": 3.9971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.081986, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.45367, "expectation": {"probability": 3.9312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.110575, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.453644, "expectation": {"probability": 4.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.124614, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.453621, "expectation": {"probability": 4.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.135191, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.453599, "expectation": {"probability": 3.8069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.180768, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.453579, "expectation": {"probability": 3.7672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.255768, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.453561, "expectation": {"probability": 3.7284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.333396, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.453544, "expectation": {"probability": 4.2175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.405255, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.453529, "expectation": {"probability": 4.1748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.458075, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.453515, "expectation": {"probability": 4.133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.501665, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.453502, "expectation": {"probability": 4.0921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.542691, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.453491, "expectation": {"probability": 3.5454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.594742, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.45348, "expectation": {"probability": 4.0125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.628332, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.453471, "expectation": {"probability": 3.9739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.632306, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 3.936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.630127, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.453454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.681857, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.453446, "expectation": {"probability": 3.4074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.746088, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.45344, "expectation": {"probability": 3.397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.816024, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.453434, "expectation": {"probability": 3.5326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.87346, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.453428, "expectation": {"probability": 3.0358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.904229, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.453423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.947626, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.005703, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 2.5245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.059293, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.45341, "expectation": {"probability": 2.0432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.067114, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 1.5625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.060127, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 0.9362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.075062, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 1.0762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.086473, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 0.6082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.061601, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.453395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 130.026408, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.873844, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.734998, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.649421, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.568588, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.51519, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.429165, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.4367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.338588, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.258652, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.184165, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.142947, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.128011, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.110319, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.090767, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.082947, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.065126, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": 0.453429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": 0.453439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": 0.453451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": 0.453464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": 0.45348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": 0.453498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": 0.45352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": 0.453545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": 0.453574, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": 0.453608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": 0.453648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": 0.453694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": 0.453748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": 0.453811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 129.059998, "close": 129.059998, "volume": 0}, "trend_line": 129.059998, "activity_lines": {"activity_5": 129.059998, "activity_10": 129.059998, "activity_20": 129.059998, "activity_30": 129.059998}, "trend_signal": 0, "fair_value": 129.059998, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": 0.453885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.059998, "high": 267.140015, "low": 129.059998, "close": 266.26001, "volume": 1662}, "trend_line": 133.633332, "activity_lines": {"activity_5": 174.793335, "activity_10": 154.005455, "activity_20": 142.126666, "activity_30": 137.911612}, "trend_signal": 1, "fair_value": 129.939485, "relative_strength": 88.352332, "rate_of_change": 3.543572036937416, "market_dynamics": 0.674305, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.579987, "high": 282.609985, "low": 271.940002, "close": 277.269989, "volume": 4800}, "trend_line": 138.573665, "activity_lines": {"activity_5": 215.049998, "activity_10": 178.45818, "activity_20": 155.58857, "activity_30": 147.178493}, "trend_signal": 1, "fair_value": 130.889549, "relative_strength": 88.48398, "rate_of_change": 3.6969316906653273, "market_dynamics": 0.894708, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.549988, "high": 303.880005, "low": 283.470001, "close": 304.0, "volume": 2554}, "trend_line": 144.404998, "activity_lines": {"activity_5": 254.335999, "activity_10": 205.07618, "activity_20": 170.890427, "activity_30": 157.85116}, "trend_signal": 1, "fair_value": 132.01096, "relative_strength": 104.399649, "rate_of_change": 4.208110538174768, "market_dynamics": 1.115092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.01001, "high": 336.679993, "low": 284.950012, "close": 287.670013, "volume": 9734}, "trend_line": 149.691999, "activity_lines": {"activity_5": 276.516003, "activity_10": 225.544365, "activity_20": 183.804, "activity_30": 167.094064}, "trend_signal": 1, "fair_value": 133.02769, "relative_strength": 89.516701, "rate_of_change": 3.6612313100132474, "market_dynamics": 1.402776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.770004, "high": 290.070007, "low": 255.240005, "close": 267.880005, "volume": 7710}, "trend_line": 154.319332, "activity_lines": {"activity_5": 281.525338, "activity_10": 239.530548, "activity_20": 194.077524, "activity_30": 174.719096}, "trend_signal": 1, "fair_value": 133.917562, "relative_strength": 74.725339, "rate_of_change": 3.091236025246742, "market_dynamics": 1.445084, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.630005, "high": 283.040009, "low": 263.390015, "close": 271.690002, "volume": 5312}, "trend_line": 159.073666, "activity_lines": {"activity_5": 278.550004, "activity_10": 251.685457, "activity_20": 204.052858, "activity_30": 182.291398}, "trend_signal": 1, "fair_value": 134.831857, "relative_strength": 74.497668, "rate_of_change": 3.080841485239192, "market_dynamics": 1.477839, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.350006, "high": 278.850006, "low": 261.0, "close": 279.429993, "volume": 1693}, "trend_line": 164.085999, "activity_lines": {"activity_5": 277.792668, "activity_10": 262.654365, "activity_20": 214.086143, "activity_30": 190.056322}, "trend_signal": 1, "fair_value": 135.795767, "relative_strength": 72.367388, "rate_of_change": 3.150950830541608, "market_dynamics": 1.423116, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.170013, "high": 297.769989, "low": 284.040009, "close": 297.519989, "volume": 1278}, "trend_line": 169.701332, "activity_lines": {"activity_5": 282.92133, "activity_10": 274.178362, "activity_20": 225.126237, "activity_30": 198.664967}, "trend_signal": 1, "fair_value": 136.875639, "relative_strength": 78.625505, "rate_of_change": 3.4221889949306528, "market_dynamics": 1.293648, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.170013, "high": 310.690002, "low": 277.75, "close": 282.420013, "volume": 2121}, "trend_line": 174.813332, "activity_lines": {"activity_5": 283.448667, "activity_10": 279.894001, "activity_20": 233.926048, "activity_30": 205.93714}, "trend_signal": 1, "fair_value": 137.858716, "relative_strength": 74.601092, "rate_of_change": 3.0123511346392933, "market_dynamics": 1.147319, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.76001, "high": 295.380005, "low": 280.799988, "close": 281.209991, "volume": 1708}, "trend_line": 179.884999, "activity_lines": {"activity_5": 283.922664, "activity_10": 282.601272, "activity_20": 241.880333, "activity_30": 212.80144}, "trend_signal": 1, "fair_value": 138.834037, "relative_strength": 67.454627, "rate_of_change": 2.9011900533993544, "market_dynamics": 0.965946, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.720001, "high": 281.869995, "low": 247.289993, "close": 251.529999, "volume": 2287}, "trend_line": 183.967332, "activity_lines": {"activity_5": 273.614665, "activity_10": 277.145817, "activity_20": 246.283428, "activity_30": 217.423698}, "trend_signal": 1, "fair_value": 139.619101, "relative_strength": 53.890438, "rate_of_change": 2.269412692939452, "market_dynamics": 0.762292, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.660004, "high": 254.660004, "low": 232.600006, "close": 250.529999, "volume": 3196}, "trend_line": 188.016332, "activity_lines": {"activity_5": 264.317332, "activity_10": 271.776363, "activity_20": 250.008095, "activity_30": 221.718064}, "trend_signal": 1, "fair_value": 140.397755, "relative_strength": 51.468112, "rate_of_change": 2.2009342397812275, "market_dynamics": 0.530015, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.350006, "high": 263.829987, "low": 251.119995, "close": 258.369995, "volume": 774}, "trend_line": 192.326665, "activity_lines": {"activity_5": 259.559998, "activity_10": 268.318544, "activity_20": 253.900999, "activity_30": 226.25701}, "trend_signal": 1, "fair_value": 141.226665, "relative_strength": 51.817203, "rate_of_change": 2.292531161601422, "market_dynamics": 0.25553, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.700012, "high": 266.200012, "low": 254.0, "close": 262.670013, "volume": 2699}, "trend_line": 196.780333, "activity_lines": {"activity_5": 258.846002, "activity_10": 266.472182, "activity_20": 257.587667, "activity_30": 230.79529}, "trend_signal": 1, "fair_value": 142.083139, "relative_strength": 47.423055, "rate_of_change": 2.3156788997511195, "market_dynamics": 0.024247, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.48999, "high": 272.279999, "low": 258.23999, "close": 270.320007, "volume": 598}, "trend_line": 201.489, "activity_lines": {"activity_5": 261.998671, "activity_10": 266.471274, "activity_20": 261.366668, "activity_30": 235.539785}, "trend_signal": 1, "fair_value": 142.988652, "relative_strength": 47.9098, "rate_of_change": 2.392854472911168, "market_dynamics": -0.220748, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.230011, "high": 266.230011, "low": 257.0, "close": 259.790009, "volume": 467}, "trend_line": 205.846667, "activity_lines": {"activity_5": 262.36734, "activity_10": 264.511458, "activity_20": 263.470145, "activity_30": 239.301141}, "trend_signal": 1, "fair_value": 143.826665, "relative_strength": 40.957307, "rate_of_change": 2.162731960553674, "market_dynamics": -0.453993, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.160004, "high": 259.160004, "low": 248.0, "close": 253.429993, "volume": 1404}, "trend_line": 209.992333, "activity_lines": {"activity_5": 260.065336, "activity_10": 261.611638, "activity_20": 264.345382, "activity_30": 242.371033}, "trend_signal": 1, "fair_value": 144.623909, "relative_strength": 36.842603, "rate_of_change": 2.0139582828416676, "market_dynamics": -0.601986, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.369995, "high": 265.140015, "low": 250.149994, "close": 262.059998, "volume": 840}, "trend_line": 214.425666, "activity_lines": {"activity_5": 260.446668, "activity_10": 260.753638, "activity_20": 265.450287, "activity_30": 245.730237}, "trend_signal": 1, "fair_value": 145.476473, "relative_strength": 39.339985, "rate_of_change": 2.1111880308506334, "market_dynamics": -0.72601, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.320007, "high": 271.920013, "low": 254.699997, "close": 254.929993, "volume": 804}, "trend_line": 218.621333, "activity_lines": {"activity_5": 258.205331, "activity_10": 259.244, "activity_20": 265.24281, "activity_30": 248.343419}, "trend_signal": 1, "fair_value": 146.283332, "relative_strength": 34.900784, "rate_of_change": 1.9566999969117438, "market_dynamics": -0.729103, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.479996, "high": 254.389999, "low": 249.990005, "close": 252.470001, "volume": 240}, "trend_line": 222.735, "activity_lines": {"activity_5": 255.659998, "activity_10": 257.786909, "activity_20": 264.201667, "activity_30": 250.527204}, "trend_signal": 1, "fair_value": 147.074421, "relative_strength": 27.847994, "rate_of_change": 1.8816402514570802, "market_dynamics": -0.734147, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.229996, "high": 256.600006, "low": 245.0, "close": 252.990005, "volume": 431}, "trend_line": 226.866, "activity_lines": {"activity_5": 254.478, "activity_10": 256.94691, "activity_20": 262.622382, "activity_30": 252.47914}, "trend_signal": 1, "fair_value": 147.868845, "relative_strength": 28.001278, "rate_of_change": 1.8546703481715938, "market_dynamics": -0.745503, "expectation": {"probability": 47.2574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf318cbc-8654-4959-9655-0faabe9168c9/", "share_image": "https://sharemaestro.com/terminal/bf318cbc-8654-4959-9655-0faabe9168c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}