{"ticker": {"uuid": "bf3373e8-52c8-4cf7-846e-b1f40f19ea83", "symbol": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPE rose 2.93%, moving from 303.50 to 312.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.40"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.399994, "high": 320.600006, "low": 304.0, "close": 312.399994, "volume": 4051184}, "trend_line": 320.180386, "activity_lines": {"activity_5": 310.133333, "activity_10": 310.183634, "activity_20": 312.588569, "activity_30": 316.736399}, "trend_signal": 0, "fair_value": 326.352522, "relative_strength": -10.260271, "rate_of_change": -0.2136897976028867, "market_dynamics": -0.509466, "expectation": {"probability": 52.3555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.781347, "high": 423.61119, "low": 394.651193, "close": 401.62149, "volume": 2894182}, "trend_line": 434.914157, "activity_lines": {"activity_5": 408.03396, "activity_10": 416.285009, "activity_20": 424.174555, "activity_30": 430.744427}, "trend_signal": 0, "fair_value": 526.999603, "relative_strength": -9.981681, "rate_of_change": -0.5807911296794515, "market_dynamics": -0.673285, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 392.825703, "high": 400.612528, "low": 369.59134, "close": 378.719086, "volume": 5612624}, "trend_line": 432.591725, "activity_lines": {"activity_5": 398.034446, "activity_10": 408.547812, "activity_20": 418.651106, "activity_30": 427.118938}, "trend_signal": 0, "fair_value": 525.971942, "relative_strength": -15.315218, "rate_of_change": -0.5339977930403383, "market_dynamics": -0.742355, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.229752, "high": 381.208506, "low": 341.54425, "close": 341.54425, "volume": 3232345}, "trend_line": 429.457467, "activity_lines": {"activity_5": 377.409143, "activity_10": 394.874057, "activity_20": 410.037684, "activity_30": 421.244908}, "trend_signal": 0, "fair_value": 524.781467, "relative_strength": -21.118735, "rate_of_change": -0.7245302715857518, "market_dynamics": -0.817766, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 338.225059, "high": 361.957235, "low": 335.40296, "close": 344.365631, "volume": 3154742}, "trend_line": 427.094811, "activity_lines": {"activity_5": 362.72067, "activity_10": 383.354993, "activity_20": 402.433072, "activity_30": 415.755112}, "trend_signal": 0, "fair_value": 523.612267, "relative_strength": -20.688368, "rate_of_change": -0.550149009284781, "market_dynamics": -1.001697, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.191065, "high": 364.944548, "low": 335.901666, "close": 339.054932, "volume": 4825561}, "trend_line": 424.574494, "activity_lines": {"activity_5": 350.42864, "activity_10": 372.377798, "activity_20": 394.98219, "activity_30": 410.07512}, "trend_signal": 0, "fair_value": 522.567438, "relative_strength": -18.342049, "rate_of_change": -0.5901071460219585, "market_dynamics": -1.044864, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.918624, "high": 353.327388, "low": 331.918624, "close": 342.374054, "volume": 5716829}, "trend_line": 421.910382, "activity_lines": {"activity_5": 344.199632, "activity_10": 363.887157, "activity_20": 388.4611, "activity_30": 404.771866}, "trend_signal": 0, "fair_value": 521.656584, "relative_strength": -18.910014, "rate_of_change": -0.6274781075285197, "market_dynamics": -1.081588, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.540017, "high": 371.748819, "low": 329.927048, "close": 360.961487, "volume": 4021341}, "trend_line": 420.131342, "activity_lines": {"activity_5": 348.116264, "activity_10": 360.613862, "activity_20": 384.288368, "activity_30": 400.839679}, "trend_signal": 0, "fair_value": 520.88508, "relative_strength": -16.413519, "rate_of_change": -0.4216630061499669, "market_dynamics": -1.010624, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.629621, "high": 365.77434, "low": 348.182618, "close": 349.510284, "volume": 2227510}, "trend_line": 418.09228, "activity_lines": {"activity_5": 349.399668, "activity_10": 356.062984, "activity_20": 379.542314, "activity_30": 396.283482}, "trend_signal": 0, "fair_value": 519.991265, "relative_strength": -18.726785, "rate_of_change": -0.485339177575569, "market_dynamics": -1.09112, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.003951, "high": 367.267887, "low": 343.369749, "close": 362.123169, "volume": 4675092}, "trend_line": 415.671641, "activity_lines": {"activity_5": 354.356299, "activity_10": 355.023167, "activity_20": 376.415208, "activity_30": 392.672571}, "trend_signal": 0, "fair_value": 519.068793, "relative_strength": -13.811503, "rate_of_change": -0.5789724220691169, "market_dynamics": -1.003518, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.472065, "high": 365.940226, "low": 343.535788, "close": 344.69751, "volume": 2413229}, "trend_line": 411.50862, "activity_lines": {"activity_5": 352.32054, "activity_10": 351.628549, "activity_20": 371.907157, "activity_30": 388.093595}, "trend_signal": 0, "fair_value": 518.088842, "relative_strength": -16.953695, "rate_of_change": -1.0015167236294606, "market_dynamics": -1.078591, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.208069, "high": 345.195348, "low": 325.280243, "close": 325.280243, "volume": 2165056}, "trend_line": 407.431227, "activity_lines": {"activity_5": 343.436188, "activity_10": 345.952741, "activity_20": 365.758965, "activity_30": 382.530474}, "trend_signal": 0, "fair_value": 516.946145, "relative_strength": -18.308112, "rate_of_change": -0.9908402404790523, "market_dynamics": -1.189703, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.080303, "high": 349.178354, "low": 315.986446, "close": 335.901642, "volume": 6027409}, "trend_line": 402.850563, "activity_lines": {"activity_5": 339.231889, "activity_10": 343.596119, "activity_20": 361.07642, "activity_30": 377.915662}, "trend_signal": 0, "fair_value": 515.890672, "relative_strength": -16.164462, "rate_of_change": -1.1242790675934018, "market_dynamics": -1.028896, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 331.918582, "high": 352.497605, "low": 331.918582, "close": 342.540009, "volume": 8819402}, "trend_line": 397.702997, "activity_lines": {"activity_5": 338.911035, "activity_10": 343.224971, "activity_20": 357.44541, "activity_30": 374.024658}, "trend_signal": 0, "fair_value": 514.983008, "relative_strength": -15.56079, "rate_of_change": -1.2777854799721453, "market_dynamics": -0.842024, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.216614, "high": 350.174201, "low": 333.910157, "close": 345.527344, "volume": 2170757}, "trend_line": 393.125153, "activity_lines": {"activity_5": 340.050645, "activity_10": 343.378871, "activity_20": 354.524139, "activity_30": 370.658487}, "trend_signal": 0, "fair_value": 514.181675, "relative_strength": -14.632454, "rate_of_change": -1.1510710340460348, "market_dynamics": -0.609446, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337.561197, "high": 365.110496, "low": 335.071871, "close": 349.012482, "volume": 2358874}, "trend_line": 389.161274, "activity_lines": {"activity_5": 343.458356, "activity_10": 344.14531, "activity_20": 352.324063, "activity_30": 367.812509}, "trend_signal": 0, "fair_value": 513.435641, "relative_strength": -15.965927, "rate_of_change": -1.0082995121912284, "market_dynamics": -0.242328, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.008172, "high": 363.616806, "low": 326.276003, "close": 361.293365, "volume": 6892121}, "trend_line": 385.745036, "activity_lines": {"activity_5": 350.67203, "activity_10": 346.96359, "activity_20": 351.739364, "activity_30": 366.014579}, "trend_signal": 0, "fair_value": 512.81511, "relative_strength": -12.476756, "rate_of_change": -0.8778463398698721, "market_dynamics": 0.204054, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 370.089257, "high": 370.089257, "low": 333.412196, "close": 346.689026, "volume": 6048061}, "trend_line": 381.648399, "activity_lines": {"activity_5": 350.616716, "activity_10": 346.782549, "activity_20": 350.155016, "activity_30": 363.494836}, "trend_signal": 0, "fair_value": 511.740543, "relative_strength": -14.953217, "rate_of_change": -1.0620064077765718, "market_dynamics": 0.411944, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.986982, "high": 354.986982, "low": 319.139764, "close": 326.773865, "volume": 6170684}, "trend_line": 377.966481, "activity_lines": {"activity_5": 343.203855, "activity_10": 343.240069, "activity_20": 346.95264, "activity_30": 359.954544}, "trend_signal": 0, "fair_value": 510.416048, "relative_strength": -18.325626, "rate_of_change": -0.9647408477665318, "market_dynamics": 0.630484, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.122772, "high": 342.042152, "low": 319.30574, "close": 321.297211, "volume": 1636637}, "trend_line": 374.655118, "activity_lines": {"activity_5": 335.01652, "activity_10": 339.115222, "activity_20": 343.655897, "activity_30": 356.298462}, "trend_signal": 0, "fair_value": 509.253135, "relative_strength": -20.47186, "rate_of_change": -0.8760996454603529, "market_dynamics": 0.567871, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.616439, "high": 336.731457, "low": 309.846019, "close": 318.807861, "volume": 4758801}, "trend_line": 372.328274, "activity_lines": {"activity_5": 327.614744, "activity_10": 335.280057, "activity_20": 340.529542, "activity_30": 352.695413}, "trend_signal": 0, "fair_value": 508.000905, "relative_strength": -18.619679, "rate_of_change": -0.6210629157880593, "market_dynamics": 0.281527, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.663022, "high": 325.612134, "low": 301.382129, "close": 317.480164, "volume": 3800668}, "trend_line": 368.889676, "activity_lines": {"activity_5": 321.784044, "activity_10": 331.674213, "activity_20": 337.727201, "activity_30": 349.156825}, "trend_signal": 0, "fair_value": 506.968749, "relative_strength": -17.234691, "rate_of_change": -0.9235393173498323, "market_dynamics": -0.034271, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.471646, "high": 356.978485, "low": 305.696998, "close": 356.978485, "volume": 2638583}, "trend_line": 366.657069, "activity_lines": {"activity_5": 332.04033, "activity_10": 335.391702, "activity_20": 339.087277, "activity_30": 348.388361}, "trend_signal": 0, "fair_value": 506.032436, "relative_strength": -8.14184, "rate_of_change": -0.605223497770111, "market_dynamics": 0.036429, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.348585, "high": 355.152888, "low": 330.922892, "close": 342.042175, "volume": 5462750}, "trend_line": 363.663858, "activity_lines": {"activity_5": 336.631883, "activity_10": 336.010283, "activity_20": 339.128375, "activity_30": 346.800304}, "trend_signal": 0, "fair_value": 504.567662, "relative_strength": -10.685247, "rate_of_change": -0.8163516411025404, "market_dynamics": 0.245431, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.676205, "high": 379.548949, "low": 334.905878, "close": 347.518768, "volume": 5387586}, "trend_line": 361.005304, "activity_lines": {"activity_5": 342.031079, "activity_10": 337.633659, "activity_20": 339.688682, "activity_30": 345.758685}, "trend_signal": 0, "fair_value": 503.264273, "relative_strength": -10.516477, "rate_of_change": -0.7310470758961098, "market_dynamics": 0.493376, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 354.323095, "high": 358.535155, "low": 321.500456, "close": 325.152008, "volume": 2896636}, "trend_line": 357.089565, "activity_lines": {"activity_5": 338.226585, "activity_10": 335.154144, "activity_20": 338.103806, "activity_30": 343.445569}, "trend_signal": 0, "fair_value": 501.905759, "relative_strength": -15.633091, "rate_of_change": -1.084676307138144, "market_dynamics": 0.65354, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.143721, "high": 332.952967, "low": 312.869576, "close": 332.289063, "volume": 5367030}, "trend_line": 353.384075, "activity_lines": {"activity_5": 336.378166, "activity_10": 334.406102, "activity_20": 337.264854, "activity_30": 341.845537}, "trend_signal": 0, "fair_value": 500.47391, "relative_strength": -13.904886, "rate_of_change": -1.037692042331172, "market_dynamics": 0.637939, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.446851, "high": 351.210687, "low": 324.986017, "close": 343.243713, "volume": 12031461}, "trend_line": 351.318651, "activity_lines": {"activity_5": 337.194037, "activity_10": 336.177166, "activity_20": 337.517226, "activity_30": 341.19132}, "trend_signal": 0, "fair_value": 499.243064, "relative_strength": -11.027395, "rate_of_change": -0.5844700274057362, "market_dynamics": 0.824385, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 341.915862, "high": 365.650771, "low": 332.455048, "close": 347.725098, "volume": 7301183}, "trend_line": 349.026494, "activity_lines": {"activity_5": 340.419354, "activity_10": 338.825669, "activity_20": 338.280767, "activity_30": 340.959478}, "trend_signal": 0, "fair_value": 498.009047, "relative_strength": -9.728577, "rate_of_change": -0.6524438692553145, "market_dynamics": 0.943095, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.073533, "high": 363.742071, "low": 337.102463, "close": 355.858093, "volume": 15833741}, "trend_line": 347.326239, "activity_lines": {"activity_5": 345.976809, "activity_10": 342.571967, "activity_20": 339.82738, "activity_30": 341.400226}, "trend_signal": 0, "fair_value": 496.670864, "relative_strength": -8.75261, "rate_of_change": -0.48714210216947795, "market_dynamics": 1.300119, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.355993, "high": 357.504551, "low": 342.745699, "close": 348.554932, "volume": 2144430}, "trend_line": 345.164581, "activity_lines": {"activity_5": 348.543921, "activity_10": 344.362038, "activity_20": 340.708287, "activity_30": 341.479497}, "trend_signal": 0, "fair_value": 495.353917, "relative_strength": -10.697528, "rate_of_change": -0.6223710613467325, "market_dynamics": 1.317966, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.554972, "high": 354.364223, "low": 342.081838, "close": 348.554932, "volume": 5037482}, "trend_line": 343.395696, "activity_lines": {"activity_5": 349.550838, "activity_10": 345.611253, "activity_20": 341.570825, "activity_30": 341.698229}, "trend_signal": 0, "fair_value": 494.108207, "relative_strength": -9.808509, "rate_of_change": -0.5124758151242672, "market_dynamics": 1.261431, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.405605, "high": 359.509608, "low": 335.11079, "close": 340.588043, "volume": 3379628}, "trend_line": 342.124661, "activity_lines": {"activity_5": 346.817735, "activity_10": 344.846947, "activity_20": 341.563781, "activity_30": 341.51709}, "trend_signal": 0, "fair_value": 492.891172, "relative_strength": -10.602331, "rate_of_change": -0.37013713765357836, "market_dynamics": 1.182943, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.588023, "high": 344.239576, "low": 324.488117, "close": 330.795258, "volume": 4049881}, "trend_line": 341.766362, "activity_lines": {"activity_5": 340.997414, "activity_10": 342.600142, "activity_20": 340.601774, "activity_30": 340.786161}, "trend_signal": 0, "fair_value": 491.68898, "relative_strength": -10.820564, "rate_of_change": -0.10472761564533582, "market_dynamics": 0.950484, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.106636, "high": 350.546756, "low": 331.625255, "close": 338.762268, "volume": 2767359}, "trend_line": 341.579583, "activity_lines": {"activity_5": 338.96142, "activity_10": 342.006374, "activity_20": 340.454457, "activity_30": 340.592348}, "trend_signal": 0, "fair_value": 490.392193, "relative_strength": -10.168095, "rate_of_change": -0.05465107768563875, "market_dynamics": 1.003873, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.065347, "high": 352.704429, "low": 328.471587, "close": 332.289063, "volume": 2121638}, "trend_line": 341.354054, "activity_lines": {"activity_5": 335.907412, "activity_10": 340.394869, "activity_20": 339.722859, "activity_30": 339.99296}, "trend_signal": 0, "fair_value": 488.995431, "relative_strength": -10.990385, "rate_of_change": -0.06602531627307319, "market_dynamics": 0.848056, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.123154, "high": 334.612759, "low": 311.873758, "close": 313.035614, "volume": 8330103}, "trend_line": 340.376106, "activity_lines": {"activity_5": 327.519979, "activity_10": 335.152973, "activity_20": 337.237235, "activity_30": 338.165964}, "trend_signal": 0, "fair_value": 487.561373, "relative_strength": -15.008574, "rate_of_change": -0.2864908116779027, "market_dynamics": 0.428787, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.670582, "high": 323.990198, "low": 303.07691, "close": 314.031433, "volume": 2444803}, "trend_line": 338.811771, "activity_lines": {"activity_5": 321.83244, "activity_10": 330.442196, "activity_20": 335.076249, "activity_30": 336.466307}, "trend_signal": 0, "fair_value": 486.085853, "relative_strength": -15.684796, "rate_of_change": -0.4595901335095394, "market_dynamics": -0.007634, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 314.363416, "high": 318.844888, "low": 298.761386, "close": 299.093414, "volume": 1791294}, "trend_line": 337.131208, "activity_lines": {"activity_5": 312.936003, "activity_10": 323.546549, "activity_20": 331.648107, "activity_30": 333.903833}, "trend_signal": 0, "fair_value": 484.396555, "relative_strength": -18.992432, "rate_of_change": -0.49601671011601495, "market_dynamics": -0.562359, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.255244, "high": 307.558275, "low": 290.794469, "close": 305.732513, "volume": 4485193}, "trend_line": 335.25152, "activity_lines": {"activity_5": 308.366054, "activity_10": 318.742224, "activity_20": 328.984072, "activity_30": 331.878111}, "trend_signal": 0, "fair_value": 482.720044, "relative_strength": -16.289491, "rate_of_change": -0.5575538411739049, "market_dynamics": -0.911454, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.57063, "high": 323.160277, "low": 298.429473, "close": 322.994263, "volume": 6206246}, "trend_line": 334.528078, "activity_lines": {"activity_5": 311.752006, "activity_10": 317.987772, "activity_20": 328.038131, "activity_30": 331.08732}, "trend_signal": 0, "fair_value": 481.127604, "relative_strength": -10.78528, "rate_of_change": -0.21579081878585785, "market_dynamics": -0.842153, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 315.193345, "high": 325.317972, "low": 312.703601, "close": 315.027283, "volume": 4502705}, "trend_line": 334.186313, "activity_lines": {"activity_5": 313.101951, "activity_10": 316.249518, "activity_20": 326.313495, "activity_30": 329.829204}, "trend_signal": 0, "fair_value": 479.46708, "relative_strength": -13.162533, "rate_of_change": -0.102163322745067, "market_dynamics": -0.751726, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.367508, "high": 327.474011, "low": 312.86959, "close": 321.002533, "volume": 2091365}, "trend_line": 333.689676, "activity_lines": {"activity_5": 316.310868, "activity_10": 316.207267, "activity_20": 325.16961, "activity_30": 328.978637}, "trend_signal": 0, "fair_value": 477.892707, "relative_strength": -13.359958, "rate_of_change": -0.1486108139922428, "market_dynamics": -0.579391, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.359333, "high": 323.658158, "low": 313.035591, "close": 321.832367, "volume": 3861792}, "trend_line": 332.999421, "activity_lines": {"activity_5": 319.331657, "activity_10": 316.671994, "activity_20": 324.276072, "activity_30": 328.21365}, "trend_signal": 0, "fair_value": 476.292819, "relative_strength": -12.847475, "rate_of_change": -0.20685536582199684, "market_dynamics": -0.461951, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.923669, "high": 335.276685, "low": 307.060337, "close": 312.869629, "volume": 4344164}, "trend_line": 331.910831, "activity_lines": {"activity_5": 317.848936, "activity_10": 315.670095, "activity_20": 322.625176, "activity_30": 326.914954}, "trend_signal": 0, "fair_value": 474.672691, "relative_strength": -14.291117, "rate_of_change": -0.32690447230537695, "market_dynamics": -0.508372, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.060337, "high": 320.338652, "low": 307.060337, "close": 313.284607, "volume": 2422144}, "trend_line": 330.719902, "activity_lines": {"activity_5": 316.028733, "activity_10": 315.214422, "activity_20": 321.178798, "activity_30": 325.713262}, "trend_signal": 0, "fair_value": 472.975479, "relative_strength": -14.524918, "rate_of_change": -0.3588099238617444, "market_dynamics": -0.500042, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.529401, "high": 328.637634, "low": 307.060338, "close": 324.488098, "volume": 3371025}, "trend_line": 329.493059, "activity_lines": {"activity_5": 318.590338, "activity_10": 317.141282, "activity_20": 320.85593, "activity_30": 325.31121}, "trend_signal": 0, "fair_value": 471.358059, "relative_strength": -9.862785, "rate_of_change": -0.37096134601538855, "market_dynamics": -0.301192, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.093811, "high": 335.691649, "low": 316.60412, "close": 324.073151, "volume": 2538893}, "trend_line": 328.739197, "activity_lines": {"activity_5": 320.382906, "activity_10": 318.784471, "activity_20": 320.530692, "activity_30": 324.961538}, "trend_signal": 0, "fair_value": 469.75127, "relative_strength": -12.066278, "rate_of_change": -0.2287945009488125, "market_dynamics": -0.116688, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.434051, "high": 334.861851, "low": 317.434051, "close": 328.637604, "volume": 3309352}, "trend_line": 328.801321, "activity_lines": {"activity_5": 323.492251, "activity_10": 321.074983, "activity_20": 320.731451, "activity_30": 324.954984}, "trend_signal": 0, "fair_value": 468.046149, "relative_strength": -10.985209, "rate_of_change": 0.01889765521328537, "market_dynamics": 0.167879, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.243303, "high": 349.79988, "low": 323.243303, "close": 337.766388, "volume": 2030409}, "trend_line": 329.350294, "activity_lines": {"activity_5": 329.190841, "activity_10": 324.488107, "activity_20": 321.892512, "activity_30": 325.533375}, "trend_signal": 0, "fair_value": 466.415496, "relative_strength": -10.434673, "rate_of_change": 0.1669619204480162, "market_dynamics": 0.553427, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.766358, "high": 365.982711, "low": 333.201934, "close": 355.194153, "volume": 1921243}, "trend_line": 330.56317, "activity_lines": {"activity_5": 339.038902, "activity_10": 330.487482, "activity_20": 324.79951, "activity_30": 327.200721}, "trend_signal": 0, "fair_value": 464.957695, "relative_strength": -5.193057, "rate_of_change": 0.36826322067895106, "market_dynamics": 0.816885, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 362.663163, "high": 365.152859, "low": 330.297362, "close": 348.554932, "volume": 3968907}, "trend_line": 331.598996, "activity_lines": {"activity_5": 343.87992, "activity_10": 334.694273, "activity_20": 327.042586, "activity_30": 328.36148}, "trend_signal": 0, "fair_value": 463.358561, "relative_strength": -5.3485, "rate_of_change": 0.31335190789705514, "market_dynamics": 1.085669, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.80213, "high": 380.787039, "low": 337.311353, "close": 345.383759, "volume": 9048831}, "trend_line": 331.212505, "activity_lines": {"activity_5": 346.059424, "activity_10": 337.714893, "activity_20": 328.983646, "activity_30": 329.250819}, "trend_signal": 0, "fair_value": 461.624785, "relative_strength": -5.212319, "rate_of_change": -0.1165537304582123, "market_dynamics": 1.312112, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.382731, "high": 359.37903, "low": 328.389474, "close": 339.385773, "volume": 12942177}, "trend_line": 331.123958, "activity_lines": {"activity_5": 344.818893, "activity_10": 339.201676, "activity_20": 330.330632, "activity_30": 329.778127}, "trend_signal": 0, "fair_value": 459.812684, "relative_strength": -6.0292, "rate_of_change": -0.026734195920533096, "market_dynamics": 1.423322, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.88795, "high": 351.381723, "low": 331.749325, "close": 339.385773, "volume": 12977668}, "trend_line": 330.852859, "activity_lines": {"activity_5": 342.861817, "activity_10": 340.369306, "activity_20": 331.636712, "activity_30": 330.311147}, "trend_signal": 0, "fair_value": 458.067043, "relative_strength": -4.562239, "rate_of_change": -0.08187236032011687, "market_dynamics": 1.400594, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.384762, "high": 347.383079, "low": 334.387439, "close": 337.886261, "volume": 8716821}, "trend_line": 331.277334, "activity_lines": {"activity_5": 340.296944, "activity_10": 340.782185, "activity_20": 332.797011, "activity_30": 330.764915}, "trend_signal": 0, "fair_value": 456.378252, "relative_strength": -5.833974, "rate_of_change": 0.12829721383788092, "market_dynamics": 1.297969, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.384381, "high": 345.88354, "low": 329.738976, "close": 335.387115, "volume": 3034649}, "trend_line": 331.380602, "activity_lines": {"activity_5": 338.052883, "activity_10": 340.293372, "activity_20": 333.692643, "activity_30": 331.030062}, "trend_signal": 0, "fair_value": 454.649514, "relative_strength": -5.494118, "rate_of_change": 0.031172672984628075, "market_dynamics": 0.999025, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.886259, "high": 351.381714, "low": 329.888972, "close": 351.381714, "volume": 2638115}, "trend_line": 331.651869, "activity_lines": {"activity_5": 342.018209, "activity_10": 342.514503, "activity_20": 336.005135, "activity_30": 332.320457}, "trend_signal": 1, "fair_value": 452.903677, "relative_strength": -1.297595, "rate_of_change": 0.08185964970875578, "market_dynamics": 0.867385, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.880898, "high": 359.878867, "low": 336.886614, "close": 348.882568, "volume": 2775988}, "trend_line": 331.690451, "activity_lines": {"activity_5": 344.750622, "activity_10": 343.784725, "activity_20": 337.901754, "activity_30": 333.432115}, "trend_signal": 1, "fair_value": 451.22423, "relative_strength": -2.4181, "rate_of_change": 0.011633282850584337, "market_dynamics": 0.811003, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.883271, "high": 354.880546, "low": 340.385454, "close": 342.884613, "volume": 2017612}, "trend_line": 331.258002, "activity_lines": {"activity_5": 344.850598, "activity_10": 343.59632, "activity_20": 338.990048, "activity_30": 334.154319}, "trend_signal": 1, "fair_value": 449.445192, "relative_strength": -2.734343, "rate_of_change": -0.13037728360772727, "market_dynamics": 0.693372, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.384381, "high": 350.382047, "low": 331.888264, "close": 347.383057, "volume": 2268346}, "trend_line": 331.218939, "activity_lines": {"activity_5": 346.216799, "activity_10": 344.132754, "activity_20": 340.329851, "activity_30": 335.194645}, "trend_signal": 1, "fair_value": 447.615236, "relative_strength": -2.853133, "rate_of_change": -0.011792318906759192, "market_dynamics": 0.725873, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.884266, "high": 357.379709, "low": 341.385088, "close": 343.884247, "volume": 2799120}, "trend_line": 331.06325, "activity_lines": {"activity_5": 345.78361, "activity_10": 344.175062, "activity_20": 341.220296, "activity_30": 336.011762}, "trend_signal": 1, "fair_value": 445.651198, "relative_strength": -2.272969, "rate_of_change": -0.04700486043160573, "market_dynamics": 0.568183, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.886933, "high": 350.881892, "low": 327.389794, "close": 344.883911, "volume": 4258799}, "trend_line": 331.206445, "activity_lines": {"activity_5": 345.117167, "activity_10": 344.484048, "activity_20": 342.068534, "activity_30": 336.903417}, "trend_signal": 1, "fair_value": 443.597865, "relative_strength": -1.75217, "rate_of_change": 0.04325306418033156, "market_dynamics": 0.359425, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.886569, "high": 348.882551, "low": 336.886569, "close": 341.385071, "volume": 9826697}, "trend_line": 331.559439, "activity_lines": {"activity_5": 343.717631, "activity_10": 344.165969, "activity_20": 342.469828, "activity_30": 337.560103}, "trend_signal": 1, "fair_value": 441.64705, "relative_strength": -4.266481, "rate_of_change": 0.10657824004603046, "market_dynamics": 0.232543, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.885594, "high": 351.381714, "low": 337.886298, "close": 351.381714, "volume": 4455639}, "trend_line": 331.980087, "activity_lines": {"activity_5": 346.150143, "activity_10": 345.629111, "activity_20": 343.730074, "activity_30": 338.838959}, "trend_signal": 1, "fair_value": 439.739048, "relative_strength": -1.499225, "rate_of_change": 0.12686955957843454, "market_dynamics": 0.090664, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.880561, "high": 354.880561, "low": 331.888275, "close": 336.386749, "volume": 6522762}, "trend_line": 332.116677, "activity_lines": {"activity_5": 343.017859, "activity_10": 344.147788, "activity_20": 343.378839, "activity_30": 339.12326}, "trend_signal": 1, "fair_value": 437.67378, "relative_strength": -6.01019, "rate_of_change": 0.041144034039594546, "market_dynamics": -0.106431, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.885928, "high": 352.381421, "low": 329.888955, "close": 351.381714, "volume": 4670660}, "trend_line": 333.39488, "activity_lines": {"activity_5": 345.616984, "activity_10": 345.420086, "activity_20": 344.345684, "activity_30": 340.366165}, "trend_signal": 1, "fair_value": 435.925285, "relative_strength": 0.668329, "rate_of_change": 0.3848656476832144, "market_dynamics": -0.091932, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.880565, "high": 371.374984, "low": 345.383748, "close": 369.875488, "volume": 2718270}, "trend_line": 335.256349, "activity_lines": {"activity_5": 353.880869, "activity_10": 349.764077, "activity_20": 346.945777, "activity_30": 342.719753}, "trend_signal": 1, "fair_value": 434.250146, "relative_strength": 4.819438, "rate_of_change": 0.5583376085439583, "market_dynamics": 0.07835, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.875836, "high": 371.375, "low": 355.880221, "close": 371.375, "volume": 6050089}, "trend_line": 337.665735, "activity_lines": {"activity_5": 360.978487, "activity_10": 354.044456, "activity_20": 349.470574, "activity_30": 345.049989}, "trend_signal": 1, "fair_value": 432.568669, "relative_strength": 5.886008, "rate_of_change": 0.7186697603749135, "market_dynamics": 0.3955, "expectation": {"probability": 32.7833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.377989, "high": 371.37496, "low": 352.881211, "close": 360.87854, "volume": 5910920}, "trend_line": 339.503936, "activity_lines": {"activity_5": 362.577956, "activity_10": 356.007435, "activity_20": 350.792197, "activity_30": 346.547589}, "trend_signal": 1, "fair_value": 430.886367, "relative_strength": 1.871489, "rate_of_change": 0.54438481890975, "market_dynamics": 0.780056, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.376349, "high": 367.376349, "low": 345.883579, "close": 349.882233, "volume": 2607537}, "trend_line": 340.400202, "activity_lines": {"activity_5": 359.878868, "activity_10": 355.643923, "activity_20": 350.956495, "activity_30": 347.217156}, "trend_signal": 1, "fair_value": 429.197377, "relative_strength": -0.692672, "rate_of_change": 0.26399281568269317, "market_dynamics": 0.74025, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.883271, "high": 351.881589, "low": 333.787634, "close": 336.886597, "volume": 4221025}, "trend_line": 341.128845, "activity_lines": {"activity_5": 351.948202, "activity_10": 352.872129, "activity_20": 349.908408, "activity_30": 346.990472}, "trend_signal": 1, "fair_value": 427.342672, "relative_strength": -4.006184, "rate_of_change": 0.21405480834586393, "market_dynamics": 0.393949, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.386779, "high": 345.883539, "low": 328.889256, "close": 338.885895, "volume": 3199639}, "trend_line": 341.724957, "activity_lines": {"activity_5": 345.650309, "activity_10": 350.591073, "activity_20": 349.106294, "activity_30": 346.845766}, "trend_signal": 1, "fair_value": 425.575218, "relative_strength": -4.535912, "rate_of_change": 0.17474687606672637, "market_dynamics": -0.125828, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.386088, "high": 339.385751, "low": 325.24056, "close": 326.390167, "volume": 2468596}, "trend_line": 341.876884, "activity_lines": {"activity_5": 337.253147, "activity_10": 346.147121, "activity_20": 347.145052, "activity_30": 345.856425}, "trend_signal": 0, "fair_value": 423.775515, "relative_strength": -6.667482, "rate_of_change": 0.04445885408363679, "market_dynamics": -0.715382, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.888611, "high": 336.886634, "low": 308.396179, "close": 308.396179, "volume": 5126444}, "trend_line": 341.727769, "activity_lines": {"activity_5": 325.856978, "activity_10": 338.70417, "activity_20": 343.531981, "activity_30": 343.696379}, "trend_signal": 0, "fair_value": 421.732862, "relative_strength": -10.618655, "rate_of_change": -0.04361657865115992, "market_dynamics": -1.04259, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.396532, "high": 318.866672, "low": 293.40124, "close": 311.89502, "volume": 5264591}, "trend_line": 341.681449, "activity_lines": {"activity_5": 319.125914, "activity_10": 332.678927, "activity_20": 340.399703, "activity_30": 341.771686}, "trend_signal": 0, "fair_value": 419.744538, "relative_strength": -8.103002, "rate_of_change": -0.013554649110191861, "market_dynamics": -1.186588, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.893336, "high": 319.392494, "low": 287.903084, "close": 297.399902, "volume": 7734517}, "trend_line": 340.77851, "activity_lines": {"activity_5": 310.095624, "activity_10": 324.463513, "activity_20": 336.010705, "activity_30": 338.914811}, "trend_signal": 0, "fair_value": 417.67659, "relative_strength": -11.898325, "rate_of_change": -0.26426339581579206, "market_dynamics": -1.235767, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.899395, "high": 299.899058, "low": 287.93134, "close": 295.929413, "volume": 3927196}, "trend_line": 339.840385, "activity_lines": {"activity_5": 303.207617, "activity_10": 316.962224, "activity_20": 331.662552, "activity_30": 336.021321}, "trend_signal": 0, "fair_value": 415.708211, "relative_strength": -14.140221, "rate_of_change": -0.27528877921320705, "market_dynamics": -1.241832, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.928007, "high": 303.927517, "low": 291.930378, "close": 301.928009, "volume": 6511600}, "trend_line": 338.950065, "activity_lines": {"activity_5": 301.182908, "activity_10": 311.896063, "activity_20": 328.149753, "activity_30": 333.575362}, "trend_signal": 0, "fair_value": 413.804619, "relative_strength": -12.355101, "rate_of_change": -0.26198181243233676, "market_dynamics": -1.163453, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.428587, "high": 305.665116, "low": 293.43002, "close": 303.427643, "volume": 3388575}, "trend_line": 337.80544, "activity_lines": {"activity_5": 301.288888, "activity_10": 308.365235, "activity_20": 325.003369, "activity_30": 331.283592}, "trend_signal": 0, "fair_value": 411.902665, "relative_strength": -11.781701, "rate_of_change": -0.3376972357270441, "market_dynamics": -1.167321, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.427192, "high": 307.926591, "low": 296.429337, "close": 300.428345, "volume": 4229667}, "trend_line": 335.979913, "activity_lines": {"activity_5": 300.726337, "activity_10": 305.333642, "activity_20": 321.759228, "activity_30": 328.872167}, "trend_signal": 0, "fair_value": 410.016046, "relative_strength": -12.170568, "rate_of_change": -0.5404078158125475, "market_dynamics": -1.209795, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.426693, "high": 307.426693, "low": 286.931551, "close": 291.930359, "volume": 5957899}, "trend_line": 334.092428, "activity_lines": {"activity_5": 298.095569, "activity_10": 301.656122, "activity_20": 317.929348, "activity_30": 326.03026}, "trend_signal": 0, "fair_value": 408.069635, "relative_strength": -11.962104, "rate_of_change": -0.5617850731451396, "market_dynamics": -1.127977, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.931582, "high": 291.930391, "low": 284.932054, "close": 287.431458, "volume": 1128730}, "trend_line": 332.160684, "activity_lines": {"activity_5": 294.329804, "activity_10": 297.978007, "activity_20": 313.918402, "activity_30": 323.019875}, "trend_signal": 0, "fair_value": 406.041214, "relative_strength": -13.61522, "rate_of_change": -0.5782064596806668, "market_dynamics": -1.26971, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.929891, "high": 293.929891, "low": 283.432395, "close": 288.931091, "volume": 1461417}, "trend_line": 330.478862, "activity_lines": {"activity_5": 291.630446, "activity_10": 295.508087, "activity_20": 310.32386, "activity_30": 320.230869}, "trend_signal": 0, "fair_value": 403.937329, "relative_strength": -13.532739, "rate_of_change": -0.5063278349944664, "market_dynamics": -1.345799, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.43194, "high": 290.430748, "low": 264.93682, "close": 266.436462, "volume": 3224344}, "trend_line": 328.047218, "activity_lines": {"activity_5": 282.299341, "activity_10": 289.629309, "activity_20": 304.836754, "activity_30": 316.099101}, "trend_signal": 0, "fair_value": 401.59088, "relative_strength": -20.033394, "rate_of_change": -0.7357941095790888, "market_dynamics": -1.404403, "expectation": {"probability": 47.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.436477, "high": 283.932279, "low": 263.437192, "close": 282.932526, "volume": 3728753}, "trend_line": 326.215427, "activity_lines": {"activity_5": 280.933002, "activity_10": 287.512719, "activity_20": 301.325203, "activity_30": 313.188476}, "trend_signal": 0, "fair_value": 399.360809, "relative_strength": -17.209162, "rate_of_change": -0.5583924811701984, "market_dynamics": -1.41563, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.932558, "high": 283.432439, "low": 262.937275, "close": 270.435486, "volume": 5253583}, "trend_line": 324.050372, "activity_lines": {"activity_5": 276.567371, "activity_10": 283.650531, "activity_20": 296.878002, "activity_30": 309.58977}, "trend_signal": 0, "fair_value": 397.08785, "relative_strength": -20.361133, "rate_of_change": -0.6636887224833776, "market_dynamics": -1.284044, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.434554, "high": 289.930856, "low": 268.435985, "close": 288.431213, "volume": 5219574}, "trend_line": 321.952022, "activity_lines": {"activity_5": 279.633307, "activity_10": 283.550555, "activity_20": 294.530137, "activity_30": 307.29176}, "trend_signal": 0, "fair_value": 395.025957, "relative_strength": -16.323787, "rate_of_change": -0.6475382166819368, "market_dynamics": -0.962243, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.932534, "high": 294.929669, "low": 277.43384, "close": 283.932281, "volume": 3897319}, "trend_line": 319.787013, "activity_lines": {"activity_5": 281.132949, "activity_10": 282.768923, "activity_20": 292.141633, "activity_30": 304.838873}, "trend_signal": 0, "fair_value": 393.017643, "relative_strength": -17.532495, "rate_of_change": -0.6724632405010948, "market_dynamics": -0.68264, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.931823, "high": 294.929672, "low": 283.432419, "close": 292.930145, "volume": 5166384}, "trend_line": 318.121864, "activity_lines": {"activity_5": 285.965132, "activity_10": 283.950461, "activity_20": 291.026462, "activity_30": 303.106172}, "trend_signal": 0, "fair_value": 391.168034, "relative_strength": -14.934185, "rate_of_change": -0.520705636035315, "market_dynamics": -0.312015, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.930138, "high": 293.929899, "low": 281.757812, "close": 284.43219, "volume": 2909262}, "trend_line": 316.023502, "activity_lines": {"activity_5": 286.198419, "activity_10": 283.77778, "activity_20": 289.425525, "activity_30": 300.932645}, "trend_signal": 0, "fair_value": 389.351684, "relative_strength": -16.46169, "rate_of_change": -0.6596094885197858, "market_dynamics": -0.060382, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.430749, "high": 290.430749, "low": 272.435022, "close": 273.434784, "volume": 12928018}, "trend_line": 313.675186, "activity_lines": {"activity_5": 282.665926, "activity_10": 281.896409, "activity_20": 287.088884, "activity_30": 298.184986}, "trend_signal": 0, "fair_value": 387.712089, "relative_strength": -20.722182, "rate_of_change": -0.7430827090828236, "market_dynamics": 0.094231, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.434077, "high": 276.434077, "low": 259.938015, "close": 268.935883, "volume": 16965962}, "trend_line": 311.143585, "activity_lines": {"activity_5": 277.433846, "activity_10": 279.53334, "activity_20": 284.625927, "activity_30": 295.298579}, "trend_signal": 0, "fair_value": 385.801722, "relative_strength": -20.423375, "rate_of_change": -0.8070772292456769, "market_dynamics": 0.228235, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.435763, "high": 292.930154, "low": 261.937535, "close": 291.430511, "volume": 7710207}, "trend_line": 309.478433, "activity_lines": {"activity_5": 280.999664, "activity_10": 281.596487, "activity_20": 284.638411, "activity_30": 294.026768}, "trend_signal": 0, "fair_value": 384.024917, "relative_strength": -12.990705, "rate_of_change": -0.5351715671721073, "market_dynamics": 0.289394, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.930621, "high": 310.425985, "low": 289.430979, "close": 306.926819, "volume": 14508544}, "trend_line": 307.996603, "activity_lines": {"activity_5": 289.231036, "activity_10": 286.431699, "activity_20": 286.293209, "activity_30": 293.862148}, "trend_signal": 0, "fair_value": 382.288957, "relative_strength": -8.291496, "rate_of_change": -0.4788152717575645, "market_dynamics": 0.6054, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.92612, "high": 310.478997, "low": 294.929656, "close": 300.428345, "volume": 6468124}, "trend_line": 306.79799, "activity_lines": {"activity_5": 294.363139, "activity_10": 289.349183, "activity_20": 287.336101, "activity_30": 293.373873}, "trend_signal": 0, "fair_value": 380.41829, "relative_strength": -10.100804, "rate_of_change": -0.389164357114668, "market_dynamics": 0.720044, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.92872, "high": 299.928479, "low": 285.931815, "close": 287.431458, "volume": 3693894}, "trend_line": 304.666315, "activity_lines": {"activity_5": 294.096535, "activity_10": 289.585491, "activity_20": 287.195798, "activity_30": 292.124419}, "trend_signal": 0, "fair_value": 378.408479, "relative_strength": -7.363233, "rate_of_change": -0.6948138741065513, "market_dynamics": 0.7691, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.434071, "high": 292.430272, "low": 263.437183, "close": 283.432434, "volume": 5497939}, "trend_line": 301.78488, "activity_lines": {"activity_5": 291.563812, "activity_10": 288.785686, "activity_20": 286.722104, "activity_30": 290.754491}, "trend_signal": 0, "fair_value": 376.391643, "relative_strength": -7.444566, "rate_of_change": -0.9457675030467383, "market_dynamics": 0.711352, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.930847, "high": 308.926331, "low": 284.932039, "close": 308.926331, "volume": 7058142}, "trend_line": 299.703257, "activity_lines": {"activity_5": 296.562618, "activity_10": 292.712021, "activity_20": 288.735909, "activity_30": 291.21523}, "trend_signal": 0, "fair_value": 374.649892, "relative_strength": -2.733432, "rate_of_change": -0.6897704749157675, "market_dynamics": 0.696283, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.92632, "high": 313.925128, "low": 299.92848, "close": 302.927765, "volume": 1973731}, "trend_line": 297.771565, "activity_lines": {"activity_5": 298.395514, "activity_10": 295.093271, "activity_20": 290.145098, "activity_30": 291.423263}, "trend_signal": 0, "fair_value": 372.952104, "relative_strength": -6.024605, "rate_of_change": -0.6445348707037902, "market_dynamics": 0.696176, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.427182, "high": 319.923723, "low": 302.238947, "close": 316.924438, "volume": 3815931}, "trend_line": 296.672972, "activity_lines": {"activity_5": 305.160571, "activity_10": 299.837596, "activity_20": 292.889683, "activity_30": 292.658932}, "trend_signal": 0, "fair_value": 371.461018, "relative_strength": -3.601567, "rate_of_change": -0.36893818252928007, "market_dynamics": 0.922604, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.923697, "high": 332.920608, "low": 316.424531, "close": 327.421936, "volume": 5295267}, "trend_line": 296.357483, "activity_lines": {"activity_5": 314.325055, "activity_10": 305.899789, "activity_20": 296.555477, "activity_30": 294.642736}, "trend_signal": 0, "fair_value": 369.994685, "relative_strength": 0.165173, "rate_of_change": -0.10634234654851324, "market_dynamics": 1.191914, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.421465, "high": 342.368371, "low": 318.424085, "close": 340.418823, "volume": 4977825}, "trend_line": 296.408581, "activity_lines": {"activity_5": 325.155802, "activity_10": 313.343467, "activity_20": 301.290062, "activity_30": 297.485403}, "trend_signal": 1, "fair_value": 368.784474, "relative_strength": 2.739049, "rate_of_change": 0.017242014435661986, "market_dynamics": 1.273017, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.419511, "high": 341.918438, "low": 318.303092, "close": 324.922516, "volume": 16401270}, "trend_line": 296.359659, "activity_lines": {"activity_5": 327.022021, "activity_10": 316.669945, "activity_20": 304.296488, "activity_30": 299.325012}, "trend_signal": 1, "fair_value": 367.402719, "relative_strength": -2.084687, "rate_of_change": -0.01650492028097006, "market_dynamics": 1.501739, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.420735, "high": 339.91892, "low": 325.922285, "close": 338.469238, "volume": 5495771}, "trend_line": 297.362094, "activity_lines": {"activity_5": 332.337402, "activity_10": 321.850518, "activity_20": 308.42169, "activity_30": 302.041759}, "trend_signal": 1, "fair_value": 366.115779, "relative_strength": 1.526813, "rate_of_change": 0.338249478145064, "market_dynamics": 1.556637, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.46924, "high": 342.46888, "low": 320.470881, "close": 327.470245, "volume": 2628836}, "trend_line": 297.881268, "activity_lines": {"activity_5": 331.61702, "activity_10": 324.457776, "activity_20": 311.156355, "activity_30": 303.984221}, "trend_signal": 1, "fair_value": 364.795558, "relative_strength": -2.297337, "rate_of_change": 0.17459320151275368, "market_dynamics": 1.507234, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.470422, "high": 357.467515, "low": 325.470422, "close": 350.968109, "volume": 6636771}, "trend_line": 299.666875, "activity_lines": {"activity_5": 338.026206, "activity_10": 330.845701, "activity_20": 315.916828, "activity_30": 307.409178}, "trend_signal": 1, "fair_value": 363.689778, "relative_strength": 4.669482, "rate_of_change": 0.5994358127950588, "market_dynamics": 1.553468, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.468064, "high": 359.967287, "low": 346.968471, "close": 352.467957, "volume": 9140322}, "trend_line": 301.551493, "activity_lines": {"activity_5": 343.365597, "activity_10": 336.351115, "activity_20": 320.436655, "activity_30": 310.815699}, "trend_signal": 1, "fair_value": 362.660086, "relative_strength": 6.071702, "rate_of_change": 0.6289043458673865, "market_dynamics": 1.569562, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.968109, "high": 366.966647, "low": 346.468518, "close": 362.96701, "volume": 13669751}, "trend_line": 303.586127, "activity_lines": {"activity_5": 351.401396, "activity_10": 342.510255, "activity_20": 325.651455, "activity_30": 314.777991}, "trend_signal": 1, "fair_value": 361.987519, "relative_strength": 8.92142, "rate_of_change": 0.6747219122539654, "market_dynamics": 1.657524, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.966453, "high": 368.966453, "low": 337.969282, "close": 345.468597, "volume": 3695840}, "trend_line": 304.987492, "activity_lines": {"activity_5": 351.068091, "activity_10": 344.505309, "activity_20": 328.823384, "activity_30": 317.480086}, "trend_signal": 1, "fair_value": 361.006022, "relative_strength": 3.581682, "rate_of_change": 0.46160376755292204, "market_dynamics": 1.618862, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.969083, "high": 347.567391, "low": 329.470059, "close": 334.469604, "volume": 3884943}, "trend_line": 306.1222, "activity_lines": {"activity_5": 346.601831, "activity_10": 343.727076, "activity_20": 330.697606, "activity_30": 319.382157}, "trend_signal": 1, "fair_value": 360.020492, "relative_strength": -0.796305, "rate_of_change": 0.37205066757296595, "market_dynamics": 1.389771, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.969647, "high": 344.468676, "low": 332.469784, "close": 342.468872, "volume": 5877473}, "trend_line": 307.806818, "activity_lines": {"activity_5": 344.33537, "activity_10": 344.084252, "activity_20": 333.09539, "activity_30": 321.727104}, "trend_signal": 1, "fair_value": 358.947976, "relative_strength": 1.204396, "rate_of_change": 0.5503089942513154, "market_dynamics": 1.193792, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.028723, "high": 351.468039, "low": 336.969371, "close": 340.968994, "volume": 5210972}, "trend_line": 309.591402, "activity_lines": {"activity_5": 342.135565, "activity_10": 343.895142, "activity_20": 335.021595, "activity_30": 323.866599}, "trend_signal": 1, "fair_value": 357.839255, "relative_strength": -0.424184, "rate_of_change": 0.5797740321658487, "market_dynamics": 0.814189, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.969192, "high": 344.468692, "low": 326.970291, "close": 327.470245, "volume": 4660656}, "trend_line": 310.876041, "activity_lines": {"activity_5": 336.202775, "activity_10": 341.241711, "activity_20": 335.31919, "activity_30": 325.020073}, "trend_signal": 1, "fair_value": 356.792903, "relative_strength": -3.526782, "rate_of_change": 0.41494660113331244, "market_dynamics": 0.447696, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.970181, "high": 345.468584, "low": 326.970272, "close": 342.968811, "volume": 3917618}, "trend_line": 313.427119, "activity_lines": {"activity_5": 337.802624, "activity_10": 341.359879, "activity_20": 336.92122, "activity_30": 327.090574}, "trend_signal": 1, "fair_value": 355.840584, "relative_strength": 0.97238, "rate_of_change": 0.820609395241243, "market_dynamics": 0.184653, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.468769, "high": 344.968632, "low": 321.970717, "close": 323.470581, "volume": 1998322}, "trend_line": 314.778387, "activity_lines": {"activity_5": 333.069716, "activity_10": 337.851104, "activity_20": 336.494649, "activity_30": 327.73854}, "trend_signal": 1, "fair_value": 354.898882, "relative_strength": -4.940179, "rate_of_change": 0.4311267015793884, "market_dynamics": -0.311406, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.470496, "high": 325.970359, "low": 310.471785, "close": 321.470764, "volume": 3733429}, "trend_line": 316.479563, "activity_lines": {"activity_5": 328.403471, "activity_10": 334.051447, "activity_20": 335.767893, "activity_30": 328.170306}, "trend_signal": 1, "fair_value": 354.210254, "relative_strength": -7.007376, "rate_of_change": 0.5404360878181815, "market_dynamics": -0.64099, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.470862, "high": 320.470862, "low": 304.472333, "close": 305.472229, "volume": 5354395}, "trend_line": 317.047597, "activity_lines": {"activity_5": 319.804254, "activity_10": 327.879281, "activity_20": 333.355375, "activity_30": 327.460155}, "trend_signal": 1, "fair_value": 353.416412, "relative_strength": -10.023184, "rate_of_change": 0.1794852073907886, "market_dynamics": -0.799735, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.972184, "high": 310.471768, "low": 285.973993, "close": 299.972717, "volume": 5010866}, "trend_line": 317.582278, "activity_lines": {"activity_5": 311.738318, "activity_10": 321.561671, "activity_20": 330.314143, "activity_30": 326.35855}, "trend_signal": 0, "fair_value": 352.619224, "relative_strength": -11.36521, "rate_of_change": 0.16864376360498887, "market_dynamics": -1.014344, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.972733, "high": 306.972095, "low": 296.973018, "close": 302.972473, "volume": 5212278}, "trend_line": 317.917023, "activity_lines": {"activity_5": 306.505469, "activity_10": 316.934822, "activity_20": 327.601239, "activity_30": 325.415982}, "trend_signal": 0, "fair_value": 351.819994, "relative_strength": -10.638615, "rate_of_change": 0.10540418127487519, "market_dynamics": -1.018913, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.472427, "high": 308.471959, "low": 299.472777, "close": 308.471954, "volume": 6703398}, "trend_line": 318.718348, "activity_lines": {"activity_5": 305.772202, "activity_10": 314.080536, "activity_20": 325.411881, "activity_30": 324.806623}, "trend_signal": 0, "fair_value": 351.363921, "relative_strength": -7.793194, "rate_of_change": 0.25205476335880883, "market_dynamics": -0.99792, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.971834, "high": 316.571237, "low": 301.972561, "close": 312.471588, "volume": 2537001}, "trend_line": 320.019575, "activity_lines": {"activity_5": 307.372056, "activity_10": 312.42614, "activity_20": 323.643691, "activity_30": 324.403606}, "trend_signal": 0, "fair_value": 351.027082, "relative_strength": -6.802935, "rate_of_change": 0.40826861966540534, "market_dynamics": -1.031212, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.971375, "high": 331.469866, "low": 310.971721, "close": 328.970093, "volume": 2678449}, "trend_line": 322.020715, "activity_lines": {"activity_5": 315.071356, "activity_10": 314.316878, "activity_20": 323.517979, "activity_30": 324.981059}, "trend_signal": 0, "fair_value": 350.724743, "relative_strength": -3.627154, "rate_of_change": 0.62531799812559, "market_dynamics": -0.955562, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.970094, "high": 329.470049, "low": 312.971539, "close": 314.971375, "volume": 2879598}, "trend_line": 322.805411, "activity_lines": {"activity_5": 316.537893, "activity_10": 313.880556, "activity_20": 322.113574, "activity_30": 324.526263}, "trend_signal": 0, "fair_value": 350.375212, "relative_strength": -6.734312, "rate_of_change": 0.24367873352495248, "market_dynamics": -0.938456, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.471593, "high": 337.46933, "low": 312.471593, "close": 337.46933, "volume": 5736110}, "trend_line": 323.823494, "activity_lines": {"activity_5": 324.503837, "activity_10": 317.762023, "activity_20": 322.899218, "activity_30": 325.472322}, "trend_signal": 0, "fair_value": 350.06354, "relative_strength": 0.948479, "rate_of_change": 0.3153859772195671, "market_dynamics": -0.613335, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.469326, "high": 354.967717, "low": 336.469417, "close": 344.968628, "volume": 3450507}, "trend_line": 325.308171, "activity_lines": {"activity_5": 332.669757, "activity_10": 323.10699, "activity_20": 324.403841, "activity_30": 326.836524}, "trend_signal": 0, "fair_value": 349.568082, "relative_strength": 0.283837, "rate_of_change": 0.4584834107188138, "market_dynamics": -0.255923, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.968536, "high": 345.968536, "low": 331.969816, "close": 332.969727, "volume": 2809125}, "trend_line": 326.826113, "activity_lines": {"activity_5": 334.402932, "activity_10": 325.879465, "activity_20": 324.682387, "activity_30": 327.330818}, "trend_signal": 0, "fair_value": 348.905305, "relative_strength": -3.739512, "rate_of_change": 0.46661662242723223, "market_dynamics": -0.043845, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.970013, "high": 345.468601, "low": 328.470146, "close": 340.469055, "volume": 3577916}, "trend_line": 328.727334, "activity_lines": {"activity_5": 337.26934, "activity_10": 329.806382, "activity_20": 325.760861, "activity_30": 328.211008}, "trend_signal": 0, "fair_value": 348.024706, "relative_strength": -1.032982, "rate_of_change": 0.5817224892308296, "market_dynamics": 0.311339, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.469131, "high": 344.968631, "low": 322.470686, "close": 324.970459, "volume": 4372593}, "trend_line": 329.262138, "activity_lines": {"activity_5": 334.202952, "activity_10": 330.279067, "activity_20": 325.420416, "activity_30": 327.968629}, "trend_signal": 0, "fair_value": 347.233542, "relative_strength": -5.519442, "rate_of_change": 0.1626892395872405, "market_dynamics": 0.25526, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.970446, "high": 326.970264, "low": 303.97238, "close": 306.972107, "volume": 7121563}, "trend_line": 329.396949, "activity_lines": {"activity_5": 324.470508, "activity_10": 327.024819, "activity_20": 323.546778, "activity_30": 326.530562}, "trend_signal": 0, "fair_value": 346.409184, "relative_strength": -9.088097, "rate_of_change": 0.040943365313388484, "market_dynamics": 0.237643, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.471865, "high": 324.5, "low": 303.972365, "close": 319.5, "volume": 6188117}, "trend_line": 329.482801, "activity_lines": {"activity_5": 320.947176, "activity_10": 325.97565, "activity_20": 323.04959, "activity_30": 325.892049}, "trend_signal": 0, "fair_value": 345.795432, "relative_strength": -6.95767, "rate_of_change": 0.026063386519098723, "market_dynamics": 0.328777, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.5, "high": 325.0, "low": 313.0, "close": 319.0, "volume": 4823685}, "trend_line": 329.20207, "activity_lines": {"activity_5": 318.955086, "activity_10": 324.635061, "activity_20": 322.576066, "activity_30": 325.21574}, "trend_signal": 0, "fair_value": 345.182198, "relative_strength": -6.409779, "rate_of_change": -0.08520353692149259, "market_dynamics": 0.262718, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.0, "high": 319.5, "low": 301.0, "close": 305.0, "volume": 3982946}, "trend_line": 328.021443, "activity_lines": {"activity_5": 313.227645, "activity_10": 320.63032, "activity_20": 320.880965, "activity_30": 323.654316}, "trend_signal": 0, "fair_value": 344.430292, "relative_strength": -10.125487, "rate_of_change": -0.35863292111134526, "market_dynamics": 0.137909, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.5, "high": 311.0, "low": 300.0, "close": 310.0, "volume": 5656185}, "trend_line": 327.524025, "activity_lines": {"activity_5": 311.531474, "activity_10": 317.97049, "activity_20": 319.833336, "activity_30": 322.491642}, "trend_signal": 0, "fair_value": 343.761492, "relative_strength": -10.710979, "rate_of_change": -0.15164191567804974, "market_dynamics": 0.075384, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.0, "high": 313.5, "low": 303.0, "close": 313.0, "volume": 822738}, "trend_line": 326.675051, "activity_lines": {"activity_5": 311.833333, "activity_10": 315.946502, "activity_20": 319.154613, "activity_30": 321.554608}, "trend_signal": 0, "fair_value": 343.135325, "relative_strength": -9.426332, "rate_of_change": -0.2592096869840307, "market_dynamics": -0.16845, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.0, "high": 319.5, "low": 310.0, "close": 314.5, "volume": 1081258}, "trend_line": 326.242709, "activity_lines": {"activity_5": 312.233333, "activity_10": 314.640139, "activity_20": 318.761455, "activity_30": 320.769121}, "trend_signal": 0, "fair_value": 342.364541, "relative_strength": -9.552281, "rate_of_change": -0.13234619499608055, "market_dynamics": -0.388104, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.5, "high": 331.003998, "low": 310.5, "close": 328.0, "volume": 4443710}, "trend_line": 325.477106, "activity_lines": {"activity_5": 317.466667, "activity_10": 316.342296, "activity_20": 319.696729, "activity_30": 320.882495}, "trend_signal": 0, "fair_value": 341.456924, "relative_strength": -7.291129, "rate_of_change": -0.2346728306501399, "market_dynamics": -0.318479, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.0, "high": 347.0, "low": 320.5, "close": 347.0, "volume": 3483569}, "trend_line": 325.29484, "activity_lines": {"activity_5": 328.433333, "activity_10": 321.589358, "activity_20": 322.410435, "activity_30": 322.271068}, "trend_signal": 0, "fair_value": 340.812039, "relative_strength": -3.015547, "rate_of_change": -0.05599963765192445, "market_dynamics": -0.086108, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.5, "high": 350.0, "low": 336.0, "close": 350.0, "volume": 3784286}, "trend_line": 324.862607, "activity_lines": {"activity_5": 337.6, "activity_10": 327.263129, "activity_20": 325.212104, "activity_30": 323.86495}, "trend_signal": 0, "fair_value": 340.021516, "relative_strength": -1.437093, "rate_of_change": -0.132874225733183, "market_dynamics": 0.319674, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.0, "high": 374.0, "low": 343.0, "close": 374.0, "volume": 10312792}, "trend_line": 325.813654, "activity_lines": {"activity_5": 352.1, "activity_10": 336.845455, "activity_20": 330.061262, "activity_30": 327.035104}, "trend_signal": 1, "fair_value": 339.233267, "relative_strength": 4.305529, "rate_of_change": 0.2927536070656356, "market_dynamics": 0.936778, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.0, "high": 377.0, "low": 349.0, "close": 349.0, "volume": 8436637}, "trend_line": 326.298, "activity_lines": {"activity_5": 354.2, "activity_10": 340.663636, "activity_20": 332.191242, "activity_30": 328.530997}, "trend_signal": 1, "fair_value": 338.375173, "relative_strength": -4.093681, "rate_of_change": 0.14865736719554928, "market_dynamics": 1.2826, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.5, "high": 357.0, "low": 330.0, "close": 333.0, "volume": 5445453}, "trend_line": 325.982371, "activity_lines": {"activity_5": 348.666667, "activity_10": 341.036364, "activity_20": 332.604421, "activity_30": 328.963385}, "trend_signal": 1, "fair_value": 337.510244, "relative_strength": -9.078446, "rate_of_change": -0.09673028948997581, "market_dynamics": 1.1226, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.0, "high": 344.5, "low": 328.5, "close": 339.5, "volume": 2939006}, "trend_line": 325.933405, "activity_lines": {"activity_5": 344.966667, "activity_10": 342.336364, "activity_20": 333.538893, "activity_30": 329.83549}, "trend_signal": 1, "fair_value": 336.713574, "relative_strength": -9.336108, "rate_of_change": -0.01502105768781195, "market_dynamics": 0.966397, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.0, "high": 353.0, "low": 331.0, "close": 347.0, "volume": 7846676}, "trend_line": 326.584396, "activity_lines": {"activity_5": 344.266667, "activity_10": 344.372727, "activity_20": 335.137509, "activity_30": 331.194625}, "trend_signal": 1, "fair_value": 335.927753, "relative_strength": -9.271308, "rate_of_change": 0.19973129173428333, "market_dynamics": 0.840739, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.0, "high": 342.5, "low": 322.5, "close": 327.0, "volume": 9758315}, "trend_line": 326.052103, "activity_lines": {"activity_5": 337.1, "activity_10": 342.1, "activity_20": 334.678846, "activity_30": 331.221438}, "trend_signal": 1, "fair_value": 335.221141, "relative_strength": -9.338566, "rate_of_change": -0.1629878850672456, "market_dynamics": 0.599379, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.0, "high": 324.0, "low": 303.5, "close": 303.5, "volume": 5993774}, "trend_line": 325.386417, "activity_lines": {"activity_5": 325.233333, "activity_10": 335.3, "activity_20": 332.031941, "activity_30": 329.766464}, "trend_signal": 0, "fair_value": 334.470256, "relative_strength": -15.466559, "rate_of_change": -0.2041655287222588, "market_dynamics": 0.357387, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.5, "high": 320.5, "low": 291.854004, "close": 292.0, "volume": 8991604}, "trend_line": 324.404058, "activity_lines": {"activity_5": 312.566667, "activity_10": 326.609091, "activity_20": 328.487268, "activity_30": 327.612501}, "trend_signal": 0, "fair_value": 333.850941, "relative_strength": -15.576866, "rate_of_change": -0.3019053496630666, "market_dynamics": 0.0792, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 296.0, "low": 272.5, "close": 274.5, "volume": 7035300}, "trend_line": 323.37165, "activity_lines": {"activity_5": 296.8, "activity_10": 315.390909, "activity_20": 323.471022, "activity_30": 324.392885}, "trend_signal": 0, "fair_value": 332.914158, "relative_strength": -20.714541, "rate_of_change": -0.3182475602694317, "market_dynamics": -0.555741, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.0, "high": 293.5, "low": 270.0, "close": 287.5, "volume": 5996867}, "trend_line": 322.955893, "activity_lines": {"activity_5": 289.7, "activity_10": 307.854545, "activity_20": 320.00701, "activity_30": 322.078585}, "trend_signal": 0, "fair_value": 332.039436, "relative_strength": -20.331808, "rate_of_change": -0.1285694030382642, "market_dynamics": -0.934205, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 317.200012, "low": 286.399994, "close": 307.799988, "volume": 4199728}, "trend_line": 323.11681, "activity_lines": {"activity_5": 293.333329, "activity_10": 305.145452, "activity_20": 318.654761, "activity_30": 321.100784}, "trend_signal": 0, "fair_value": 331.244317, "relative_strength": -15.720626, "rate_of_change": 0.04982630863465419, "market_dynamics": -0.981852, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 329.0, "low": 301.0, "close": 325.799988, "volume": 7515763}, "trend_line": 323.694411, "activity_lines": {"activity_5": 304.246659, "activity_10": 306.912723, "activity_20": 319.012855, "activity_30": 321.273893}, "trend_signal": 0, "fair_value": 330.593834, "relative_strength": -11.015962, "rate_of_change": 0.17875919237999893, "market_dynamics": -0.876026, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 328.399994, "low": 311.600006, "close": 317.0, "volume": 3837894}, "trend_line": 323.845358, "activity_lines": {"activity_5": 310.739994, "activity_10": 307.501814, "activity_20": 318.502855, "activity_30": 320.841995}, "trend_signal": 0, "fair_value": 329.78855, "relative_strength": -10.740017, "rate_of_change": 0.046632562957651356, "market_dynamics": -0.784651, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.600006, "high": 321.0, "low": 301.200012, "close": 308.799988, "volume": 7109935}, "trend_line": 323.173022, "activity_lines": {"activity_5": 312.833325, "activity_10": 306.890904, "activity_20": 317.221425, "activity_30": 319.871326}, "trend_signal": 0, "fair_value": 328.925385, "relative_strength": -12.57398, "rate_of_change": -0.20761020140976452, "market_dynamics": -0.66775, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 321.799988, "low": 296.600006, "close": 316.600006, "volume": 7053472}, "trend_line": 323.227309, "activity_lines": {"activity_5": 315.239996, "activity_10": 308.25636, "activity_20": 316.66476, "activity_30": 319.44726}, "trend_signal": 0, "fair_value": 328.357395, "relative_strength": -8.842686, "rate_of_change": 0.01679812246208719, "market_dynamics": -0.584629, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.200012, "high": 318.399994, "low": 289.399994, "close": 298.399994, "volume": 8037584}, "trend_line": 321.924998, "activity_lines": {"activity_5": 309.639996, "activity_10": 306.86545, "activity_20": 314.343331, "activity_30": 317.845498}, "trend_signal": 0, "fair_value": 327.600409, "relative_strength": -13.277311, "rate_of_change": -0.40290871585976507, "market_dynamics": -0.665899, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.200012, "high": 318.600006, "low": 293.600006, "close": 313.200012, "volume": 3953565}, "trend_line": 320.866044, "activity_lines": {"activity_5": 309.600002, "activity_10": 308.685453, "activity_20": 313.500951, "activity_30": 317.282596}, "trend_signal": 0, "fair_value": 326.999988, "relative_strength": -10.959324, "rate_of_change": -0.32894432137265345, "market_dynamics": -0.562731, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.399994, "high": 320.600006, "low": 304.0, "close": 312.399994, "volume": 4051184}, "trend_line": 320.180386, "activity_lines": {"activity_5": 310.133333, "activity_10": 310.183634, "activity_20": 312.588569, "activity_30": 316.736399}, "trend_signal": 0, "fair_value": 326.352522, "relative_strength": -10.260271, "rate_of_change": -0.2136897976028867, "market_dynamics": -0.509466, "expectation": {"probability": 52.3555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3373e8-52c8-4cf7-846e-b1f40f19ea83/", "share_image": "https://sharemaestro.com/terminal/bf3373e8-52c8-4cf7-846e-b1f40f19ea83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}