{"ticker": {"uuid": "bf3373e8-52c8-4cf7-846e-b1f40f19ea83", "symbol": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPE rose 6.01%, moving from 316.95 to 336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.54 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 44.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 337.6, "high": 345.6, "low": 324.2, "close": 336.0, "volume": 3823131}, "trend_line": 321.37233, "activity_lines": {"activity_5": 332.44, "activity_10": 324.612061, "activity_20": 317.445703, "activity_30": 318.981394}, "trend_signal": 0, "fair_value": 325.050511, "relative_strength": -1.535702, "rate_of_change": 0.3231257179035686, "market_dynamics": 0.93442, "expectation": {"probability": 44.6518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 342.480799, "high": 371.684498, "low": 329.869994, "close": 360.899048, "volume": 4021341}, "trend_line": 420.05866, "activity_lines": {"activity_5": 348.056043, "activity_10": 360.551482, "activity_20": 384.221888, "activity_30": 400.770334}, "trend_signal": 0, "fair_value": 520.794977, "relative_strength": -16.413518, "rate_of_change": -0.4216631881185661, "market_dynamics": -1.006125, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.56722, "high": 365.711048, "low": 348.122423, "close": 349.44989, "volume": 2227510}, "trend_line": 418.019952, "activity_lines": {"activity_5": 349.33925, "activity_10": 356.001403, "activity_20": 379.476663, "activity_30": 396.21493}, "trend_signal": 0, "fair_value": 519.901317, "relative_strength": -18.726769, "rate_of_change": -0.48533888100294986, "market_dynamics": -1.086689, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.94321, "high": 367.204406, "low": 343.310416, "close": 362.060577, "volume": 4675092}, "trend_line": 415.599733, "activity_lines": {"activity_5": 354.295036, "activity_10": 354.961773, "activity_20": 376.350102, "activity_30": 392.604648}, "trend_signal": 0, "fair_value": 518.979005, "relative_strength": -13.81149, "rate_of_change": -0.5789721252348201, "market_dynamics": -1.000539, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.410063, "high": 365.876932, "low": 343.476358, "close": 344.637878, "volume": 2413229}, "trend_line": 411.437434, "activity_lines": {"activity_5": 352.259621, "activity_10": 351.567739, "activity_20": 371.84283, "activity_30": 388.026463}, "trend_signal": 0, "fair_value": 517.999223, "relative_strength": -16.953696, "rate_of_change": -1.0015162834572895, "market_dynamics": -1.076921, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.148921, "high": 345.135702, "low": 325.223999, "close": 325.223999, "volume": 2165056}, "trend_line": 407.360745, "activity_lines": {"activity_5": 343.376804, "activity_10": 345.892915, "activity_20": 365.695704, "activity_30": 382.464306}, "trend_signal": 0, "fair_value": 516.856725, "relative_strength": -18.308105, "rate_of_change": -0.9908405660531092, "market_dynamics": -1.187823, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.022702, "high": 349.117965, "low": 315.931794, "close": 335.843506, "volume": 6027409}, "trend_line": 402.780874, "activity_lines": {"activity_5": 339.173214, "activity_10": 343.536693, "activity_20": 361.013966, "activity_30": 377.850291}, "trend_signal": 0, "fair_value": 515.801434, "relative_strength": -16.164469, "rate_of_change": -1.124278923832002, "market_dynamics": -1.026615, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 331.861184, "high": 352.436642, "low": 331.861184, "close": 342.480774, "volume": 8819402}, "trend_line": 397.634199, "activity_lines": {"activity_5": 338.852415, "activity_10": 343.165612, "activity_20": 357.383586, "activity_30": 373.959962}, "trend_signal": 0, "fair_value": 514.893928, "relative_strength": -15.560785, "rate_of_change": -1.277785349857491, "market_dynamics": -0.839199, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.157806, "high": 350.113658, "low": 333.852415, "close": 345.46756, "volume": 2170757}, "trend_line": 393.057146, "activity_lines": {"activity_5": 339.991819, "activity_10": 343.31948, "activity_20": 354.462819, "activity_30": 370.594372}, "trend_signal": 0, "fair_value": 514.092733, "relative_strength": -14.632456, "rate_of_change": -1.151071263867833, "market_dynamics": -0.60711, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337.502856, "high": 365.047316, "low": 335.013929, "close": 348.952087, "volume": 2358874}, "trend_line": 389.093952, "activity_lines": {"activity_5": 343.398934, "activity_10": 344.085781, "activity_20": 352.26312, "activity_30": 367.748885}, "trend_signal": 0, "fair_value": 513.346827, "relative_strength": -15.965931, "rate_of_change": -1.0082996939076099, "market_dynamics": -0.240548, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.947652, "high": 363.553864, "low": 326.219568, "close": 361.230927, "volume": 6892121}, "trend_line": 385.678308, "activity_lines": {"activity_5": 350.611381, "activity_10": 346.903583, "activity_20": 351.678529, "activity_30": 365.95127}, "trend_signal": 0, "fair_value": 512.726405, "relative_strength": -12.476741, "rate_of_change": -0.8778455646619729, "market_dynamics": 0.204904, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 370.025209, "high": 370.025209, "low": 333.354526, "close": 346.629059, "volume": 6048061}, "trend_line": 381.582381, "activity_lines": {"activity_5": 350.556077, "activity_10": 346.722571, "activity_20": 350.094455, "activity_30": 363.431964}, "trend_signal": 0, "fair_value": 511.652023, "relative_strength": -14.953216, "rate_of_change": -1.0620060592051803, "market_dynamics": 0.411866, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.925539, "high": 354.925539, "low": 319.084493, "close": 326.717377, "volume": 6170684}, "trend_line": 377.901103, "activity_lines": {"activity_5": 343.144509, "activity_10": 343.180707, "activity_20": 346.892636, "activity_30": 359.892286}, "trend_signal": 0, "fair_value": 510.327757, "relative_strength": -18.325616, "rate_of_change": -0.9647400360448036, "market_dynamics": 0.630406, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.066864, "high": 341.983, "low": 319.250492, "close": 321.241577, "volume": 1636637}, "trend_line": 374.590311, "activity_lines": {"activity_5": 334.958567, "activity_10": 339.056562, "activity_20": 343.596457, "activity_30": 356.236833}, "trend_signal": 0, "fair_value": 509.165046, "relative_strength": -20.471874, "rate_of_change": -0.8761001155373692, "market_dynamics": 0.567925, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.560311, "high": 336.673221, "low": 309.792424, "close": 318.752716, "volume": 4758801}, "trend_line": 372.263869, "activity_lines": {"activity_5": 327.558071, "activity_10": 335.222061, "activity_20": 340.470642, "activity_30": 352.634407}, "trend_signal": 0, "fair_value": 507.913033, "relative_strength": -18.619678, "rate_of_change": -0.6210630471966442, "market_dynamics": 0.281619, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.608791, "high": 325.555837, "low": 301.330017, "close": 317.425293, "volume": 3800668}, "trend_line": 368.825868, "activity_lines": {"activity_5": 321.728392, "activity_10": 331.616849, "activity_20": 337.668789, "activity_30": 349.096435}, "trend_signal": 0, "fair_value": 506.881056, "relative_strength": -17.234679, "rate_of_change": -0.9235387278479035, "market_dynamics": -0.034139, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.416345, "high": 356.916748, "low": 305.644147, "close": 356.916748, "volume": 2638583}, "trend_line": 366.593647, "activity_lines": {"activity_5": 331.982906, "activity_10": 335.333696, "activity_20": 339.028631, "activity_30": 348.328104}, "trend_signal": 0, "fair_value": 505.944905, "relative_strength": -8.141836, "rate_of_change": -0.6052235468473264, "market_dynamics": 0.036521, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.288346, "high": 355.091472, "low": 330.865627, "close": 341.983032, "volume": 5462750}, "trend_line": 363.600955, "activity_lines": {"activity_5": 336.573669, "activity_10": 335.952173, "activity_20": 339.069723, "activity_30": 346.740323}, "trend_signal": 0, "fair_value": 504.480384, "relative_strength": -10.685241, "rate_of_change": -0.8163512991811277, "market_dynamics": 0.245392, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.615781, "high": 379.483325, "low": 334.848007, "close": 347.458649, "volume": 5387586}, "trend_line": 360.942861, "activity_lines": {"activity_5": 341.971928, "activity_10": 337.575266, "activity_20": 339.629932, "activity_30": 345.698884}, "trend_signal": 0, "fair_value": 503.177221, "relative_strength": -10.516478, "rate_of_change": -0.7310470347912056, "market_dynamics": 0.493337, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 354.261769, "high": 358.4731, "low": 321.444904, "close": 325.095825, "volume": 2896636}, "trend_line": 357.027802, "activity_lines": {"activity_5": 338.168107, "activity_10": 335.096189, "activity_20": 338.045335, "activity_30": 343.386172}, "trend_signal": 0, "fair_value": 501.818942, "relative_strength": -15.633075, "rate_of_change": -1.0846755603236562, "market_dynamics": 0.653501, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.087165, "high": 332.895388, "low": 312.815492, "close": 332.231598, "volume": 5367030}, "trend_line": 353.322953, "activity_lines": {"activity_5": 336.320003, "activity_10": 334.348276, "activity_20": 337.206528, "activity_30": 341.786416}, "trend_signal": 0, "fair_value": 500.387341, "relative_strength": -13.904883, "rate_of_change": -1.037692017049144, "market_dynamics": 0.637939, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.389015, "high": 351.149949, "low": 324.929817, "close": 343.184357, "volume": 12031461}, "trend_line": 351.257889, "activity_lines": {"activity_5": 337.135732, "activity_10": 336.119034, "activity_20": 337.458857, "activity_30": 341.132313}, "trend_signal": 0, "fair_value": 499.156708, "relative_strength": -11.02739, "rate_of_change": -0.584469246185658, "market_dynamics": 0.825043, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 341.856708, "high": 365.58752, "low": 332.397522, "close": 347.664948, "volume": 7301183}, "trend_line": 348.96613, "activity_lines": {"activity_5": 340.360484, "activity_10": 338.767076, "activity_20": 338.222264, "activity_30": 340.900511}, "trend_signal": 0, "fair_value": 497.922904, "relative_strength": -9.728578, "rate_of_change": -0.6524434245517988, "market_dynamics": 0.939996, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.014044, "high": 363.679155, "low": 337.044153, "close": 355.796539, "volume": 15833741}, "trend_line": 347.266169, "activity_lines": {"activity_5": 345.916972, "activity_10": 342.512724, "activity_20": 339.768609, "activity_30": 341.341182}, "trend_signal": 0, "fair_value": 496.584953, "relative_strength": -8.752609, "rate_of_change": -0.4871421189214065, "market_dynamics": 1.29392, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.294353, "high": 357.442712, "low": 342.686406, "close": 348.494659, "volume": 2144430}, "trend_line": 345.104886, "activity_lines": {"activity_5": 348.48364, "activity_10": 344.302486, "activity_20": 340.649365, "activity_30": 341.42044}, "trend_signal": 0, "fair_value": 495.268234, "relative_strength": -10.697523, "rate_of_change": -0.6223707325777447, "market_dynamics": 1.308009, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.494655, "high": 354.302901, "low": 342.022685, "close": 348.494659, "volume": 5037482}, "trend_line": 343.336306, "activity_lines": {"activity_5": 349.490387, "activity_10": 345.551485, "activity_20": 341.511755, "activity_30": 341.639135}, "trend_signal": 0, "fair_value": 494.022739, "relative_strength": -9.808504, "rate_of_change": -0.5124760824163013, "market_dynamics": 1.24706, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.346032, "high": 359.447459, "low": 335.052778, "close": 340.529083, "volume": 3379628}, "trend_line": 342.065489, "activity_lines": {"activity_5": 346.757737, "activity_10": 344.7873, "activity_20": 341.504706, "activity_30": 341.458024}, "trend_signal": 0, "fair_value": 492.805914, "relative_strength": -10.602343, "rate_of_change": -0.37013766904102635, "market_dynamics": 1.168572, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.529092, "high": 344.180013, "low": 324.431968, "close": 330.738037, "volume": 4049881}, "trend_line": 341.707252, "activity_lines": {"activity_5": 340.938423, "activity_10": 342.540882, "activity_20": 340.542864, "activity_30": 340.72722}, "trend_signal": 0, "fair_value": 491.60393, "relative_strength": -10.820564, "rate_of_change": -0.10472760670692242, "market_dynamics": 0.939213, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.048459, "high": 350.486122, "low": 331.567854, "close": 338.703613, "volume": 2767359}, "trend_line": 341.520504, "activity_lines": {"activity_5": 338.902763, "activity_10": 341.947205, "activity_20": 340.395567, "activity_30": 340.533437}, "trend_signal": 0, "fair_value": 490.307367, "relative_strength": -10.16811, "rate_of_change": -0.05465145937258773, "market_dynamics": 0.996358, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.005502, "high": 352.643393, "low": 328.414783, "close": 332.231598, "volume": 2121638}, "trend_line": 341.295015, "activity_lines": {"activity_5": 335.849292, "activity_10": 340.335981, "activity_20": 339.664096, "activity_30": 339.934153}, "trend_signal": 0, "fair_value": 488.910847, "relative_strength": -10.990381, "rate_of_change": -0.06602502554284082, "market_dynamics": 0.844298, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.065693, "high": 334.554867, "low": 311.81979, "close": 312.981445, "volume": 8330103}, "trend_line": 340.317235, "activity_lines": {"activity_5": 327.463308, "activity_10": 335.094987, "activity_20": 337.178899, "activity_30": 338.107471}, "trend_signal": 0, "fair_value": 487.477038, "relative_strength": -15.008579, "rate_of_change": -0.28649114608368825, "market_dynamics": 0.429206, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.615117, "high": 323.934159, "low": 303.02446, "close": 313.977142, "volume": 2444803}, "trend_line": 338.753172, "activity_lines": {"activity_5": 321.77677, "activity_10": 330.385032, "activity_20": 335.01829, "activity_30": 336.40811}, "trend_signal": 0, "fair_value": 486.001773, "relative_strength": -15.684788, "rate_of_change": -0.45958971193450604, "market_dynamics": -0.007215, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 314.308998, "high": 318.789694, "low": 298.709746, "close": 299.041718, "volume": 1791294}, "trend_line": 337.072899, "activity_lines": {"activity_5": 312.881887, "activity_10": 323.490586, "activity_20": 331.590745, "activity_30": 333.846081}, "trend_signal": 0, "fair_value": 484.312766, "relative_strength": -18.992422, "rate_of_change": -0.4960169051937319, "market_dynamics": -0.561378, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.203323, "high": 307.505102, "low": 290.744144, "close": 305.679657, "volume": 4485193}, "trend_line": 335.193535, "activity_lines": {"activity_5": 308.312738, "activity_10": 318.687097, "activity_20": 328.927173, "activity_30": 331.82071}, "trend_signal": 0, "fair_value": 482.636546, "relative_strength": -16.289484, "rate_of_change": -0.5575541687200458, "market_dynamics": -0.910472, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.517952, "high": 323.104371, "low": 298.377857, "close": 322.938385, "volume": 6206246}, "trend_line": 334.470219, "activity_lines": {"activity_5": 311.698096, "activity_10": 317.932774, "activity_20": 327.981394, "activity_30": 331.030056}, "trend_signal": 0, "fair_value": 481.04438, "relative_strength": -10.785283, "rate_of_change": -0.21579055813233725, "market_dynamics": -0.841591, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 315.138745, "high": 325.261679, "low": 312.649529, "close": 314.972809, "volume": 4502705}, "trend_line": 334.128513, "activity_lines": {"activity_5": 313.047809, "activity_10": 316.194824, "activity_20": 326.257056, "activity_30": 329.772158}, "trend_signal": 0, "fair_value": 479.384144, "relative_strength": -13.162529, "rate_of_change": -0.10216335583527328, "market_dynamics": -0.751164, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.313335, "high": 327.41738, "low": 312.815482, "close": 320.947021, "volume": 2091365}, "trend_line": 333.631963, "activity_lines": {"activity_5": 316.256169, "activity_10": 316.152582, "activity_20": 325.11337, "activity_30": 328.921739}, "trend_signal": 0, "fair_value": 477.810044, "relative_strength": -13.359955, "rate_of_change": -0.14861048389486392, "market_dynamics": -0.579391, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.304801, "high": 323.602209, "low": 312.981478, "close": 321.776733, "volume": 3861792}, "trend_line": 332.941828, "activity_lines": {"activity_5": 319.27644, "activity_10": 316.617235, "activity_20": 324.219989, "activity_30": 328.156886}, "trend_signal": 0, "fair_value": 476.210432, "relative_strength": -12.847466, "rate_of_change": -0.20685518071900025, "market_dynamics": -0.46195, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.86835, "high": 335.218711, "low": 307.00723, "close": 312.815491, "volume": 4344164}, "trend_line": 331.853426, "activity_lines": {"activity_5": 317.793964, "activity_10": 315.615504, "activity_20": 322.569376, "activity_30": 326.858412}, "trend_signal": 0, "fair_value": 474.590584, "relative_strength": -14.291123, "rate_of_change": -0.3269045546298778, "market_dynamics": -0.508372, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.00723, "high": 320.283223, "low": 307.007226, "close": 313.230377, "volume": 2422144}, "trend_line": 330.662702, "activity_lines": {"activity_5": 315.97406, "activity_10": 315.1599, "activity_20": 321.123244, "activity_30": 325.656925}, "trend_signal": 0, "fair_value": 472.893665, "relative_strength": -14.524929, "rate_of_change": -0.3588102176169755, "market_dynamics": -0.500042, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.47497, "high": 328.580787, "low": 307.007253, "close": 324.431946, "volume": 3371025}, "trend_line": 329.43607, "activity_lines": {"activity_5": 318.535213, "activity_10": 317.086421, "activity_20": 320.80043, "activity_30": 325.254941}, "trend_signal": 0, "fair_value": 471.276524, "relative_strength": -9.862793, "rate_of_change": -0.37096170586546884, "market_dynamics": -0.301193, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.038652, "high": 335.633589, "low": 316.549373, "close": 324.01709, "volume": 2538893}, "trend_line": 328.682337, "activity_lines": {"activity_5": 320.327472, "activity_10": 318.729324, "activity_20": 320.475247, "activity_30": 324.905329}, "trend_signal": 0, "fair_value": 469.670013, "relative_strength": -12.066279, "rate_of_change": -0.2287949221832188, "market_dynamics": -0.116689, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.379167, "high": 334.803925, "low": 317.379167, "close": 328.58078, "volume": 3309352}, "trend_line": 328.744451, "activity_lines": {"activity_5": 323.43629, "activity_10": 321.019443, "activity_20": 320.675974, "activity_30": 324.898777}, "trend_signal": 0, "fair_value": 467.965187, "relative_strength": -10.985204, "rate_of_change": 0.01889788193881809, "market_dynamics": 0.167879, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.18743, "high": 349.739388, "low": 323.18743, "close": 337.707977, "volume": 2030409}, "trend_line": 329.293331, "activity_lines": {"activity_5": 329.133903, "activity_10": 324.431979, "activity_20": 321.836835, "activity_30": 325.477069}, "trend_signal": 0, "fair_value": 466.334816, "relative_strength": -10.434671, "rate_of_change": 0.1669625139923645, "market_dynamics": 0.553427, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.70794, "high": 365.919404, "low": 333.144275, "close": 355.13266, "volume": 1921243}, "trend_line": 330.505996, "activity_lines": {"activity_5": 338.980245, "activity_10": 330.430306, "activity_20": 324.743325, "activity_30": 327.144123}, "trend_signal": 0, "fair_value": 464.877268, "relative_strength": -5.193073, "rate_of_change": 0.36826284829921396, "market_dynamics": 0.816627, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 362.600428, "high": 365.089694, "low": 330.240244, "close": 348.494659, "volume": 3968907}, "trend_line": 331.541641, "activity_lines": {"activity_5": 343.820434, "activity_10": 334.636374, "activity_20": 326.986015, "activity_30": 328.304682}, "trend_signal": 0, "fair_value": 463.27841, "relative_strength": -5.348496, "rate_of_change": 0.3133513499101678, "market_dynamics": 1.085411, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.740932, "high": 380.721173, "low": 337.253007, "close": 345.323975, "volume": 9048831}, "trend_line": 331.155215, "activity_lines": {"activity_5": 345.999548, "activity_10": 337.656465, "activity_20": 328.926736, "activity_30": 329.193865}, "trend_signal": 0, "fair_value": 461.544934, "relative_strength": -5.212332, "rate_of_change": -0.11655428827416238, "market_dynamics": 1.312472, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.322464, "high": 359.31686, "low": 328.33266, "close": 339.327057, "volume": 12942177}, "trend_line": 331.066683, "activity_lines": {"activity_5": 344.759231, "activity_10": 339.14299, "activity_20": 330.273488, "activity_30": 329.72108}, "trend_signal": 0, "fair_value": 459.733147, "relative_strength": -6.029203, "rate_of_change": -0.026734291350352588, "market_dynamics": 1.42434, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.830412, "high": 351.320916, "low": 331.691985, "close": 339.327057, "volume": 12977668}, "trend_line": 330.79563, "activity_lines": {"activity_5": 342.802494, "activity_10": 340.310418, "activity_20": 331.57934, "activity_30": 330.254008}, "trend_signal": 0, "fair_value": 457.987809, "relative_strength": -4.562243, "rate_of_change": -0.08187262987136487, "market_dynamics": 1.40276, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.325548, "high": 347.323001, "low": 334.329573, "close": 337.827789, "volume": 8716821}, "trend_line": 331.220029, "activity_lines": {"activity_5": 340.238064, "activity_10": 340.723224, "activity_20": 332.739437, "activity_30": 330.707695}, "trend_signal": 0, "fair_value": 456.299309, "relative_strength": -5.833982, "rate_of_change": 0.1282964348712811, "market_dynamics": 1.300135, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.32503, "high": 345.823756, "low": 329.681985, "close": 335.329102, "volume": 3034649}, "trend_line": 331.323279, "activity_lines": {"activity_5": 337.994395, "activity_10": 340.234497, "activity_20": 333.634914, "activity_30": 330.972797}, "trend_signal": 0, "fair_value": 454.570871, "relative_strength": -5.494119, "rate_of_change": 0.031172631773425368, "market_dynamics": 1.000573, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.827808, "high": 351.320923, "low": 329.831919, "close": 351.320923, "volume": 2638115}, "trend_line": 331.594498, "activity_lines": {"activity_5": 341.959037, "activity_10": 342.455244, "activity_20": 335.947005, "activity_30": 332.262967}, "trend_signal": 1, "fair_value": 452.825335, "relative_strength": -1.297599, "rate_of_change": 0.0818593250732538, "market_dynamics": 0.868275, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.819654, "high": 359.816632, "low": 336.82833, "close": 348.822235, "volume": 2775988}, "trend_line": 331.633074, "activity_lines": {"activity_5": 344.690987, "activity_10": 343.725251, "activity_20": 337.843298, "activity_30": 333.374434}, "trend_signal": 1, "fair_value": 451.14618, "relative_strength": -2.418097, "rate_of_change": 0.011633486150314409, "market_dynamics": 0.811003, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.823233, "high": 354.819186, "low": 340.32653, "close": 342.825256, "volume": 2017612}, "trend_line": 331.200698, "activity_lines": {"activity_5": 344.790932, "activity_10": 343.536871, "activity_20": 338.9314, "activity_30": 334.096511}, "trend_signal": 1, "fair_value": 449.367448, "relative_strength": -2.734357, "rate_of_change": -0.1303778283585893, "market_dynamics": 0.693372, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.32503, "high": 350.32147, "low": 331.830875, "close": 347.322998, "volume": 2268346}, "trend_line": 331.161642, "activity_lines": {"activity_5": 346.156911, "activity_10": 344.073222, "activity_20": 340.270974, "activity_30": 335.136659}, "trend_signal": 1, "fair_value": 447.537809, "relative_strength": -2.853126, "rate_of_change": -0.011792245679390571, "market_dynamics": 0.725874, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.824762, "high": 357.317896, "low": 341.326011, "close": 343.824738, "volume": 2799120}, "trend_line": 331.005978, "activity_lines": {"activity_5": 345.72379, "activity_10": 344.115519, "activity_20": 341.161264, "activity_30": 335.953633}, "trend_signal": 1, "fair_value": 445.574111, "relative_strength": -2.272977, "rate_of_change": -0.04700544394569246, "market_dynamics": 0.568184, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.828848, "high": 350.821224, "low": 327.333178, "close": 344.82428, "volume": 4258799}, "trend_line": 331.149152, "activity_lines": {"activity_5": 345.057473, "activity_10": 344.424458, "activity_20": 342.009358, "activity_30": 336.845136}, "trend_signal": 1, "fair_value": 443.521133, "relative_strength": -1.752163, "rate_of_change": 0.043254203705042356, "market_dynamics": 0.359426, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.828341, "high": 348.82223, "low": 336.828341, "close": 341.32605, "volume": 9826697}, "trend_line": 331.502085, "activity_lines": {"activity_5": 343.658189, "activity_10": 344.106441, "activity_20": 342.410586, "activity_30": 337.50171}, "trend_signal": 1, "fair_value": 441.570655, "relative_strength": -4.266473, "rate_of_change": 0.10657825872977239, "market_dynamics": 0.232544, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.826847, "high": 351.320923, "low": 337.827827, "close": 351.320923, "volume": 4455639}, "trend_line": 331.922662, "activity_lines": {"activity_5": 346.090275, "activity_10": 345.569328, "activity_20": 343.670614, "activity_30": 338.780345}, "trend_signal": 1, "fair_value": 439.662982, "relative_strength": -1.499229, "rate_of_change": 0.12687009193320165, "market_dynamics": 0.090665, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.819185, "high": 354.819185, "low": 331.830872, "close": 336.328583, "volume": 6522762}, "trend_line": 332.059229, "activity_lines": {"activity_5": 342.958537, "activity_10": 344.088265, "activity_20": 343.319442, "activity_30": 339.064598}, "trend_signal": 1, "fair_value": 437.598072, "relative_strength": -6.010185, "rate_of_change": 0.04114422292745219, "market_dynamics": -0.106429, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.827303, "high": 352.320431, "low": 329.831897, "close": 351.320923, "volume": 4670660}, "trend_line": 333.337211, "activity_lines": {"activity_5": 345.557206, "activity_10": 345.360341, "activity_20": 344.28612, "activity_30": 340.307288}, "trend_signal": 1, "fair_value": 435.849879, "relative_strength": 0.668325, "rate_of_change": 0.38486567708076214, "market_dynamics": -0.091931, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.819159, "high": 371.31079, "low": 345.324029, "close": 369.811554, "volume": 2718270}, "trend_line": 335.198358, "activity_lines": {"activity_5": 353.819674, "activity_10": 349.703588, "activity_20": 346.885768, "activity_30": 342.660471}, "trend_signal": 1, "fair_value": 434.17503, "relative_strength": 4.81945, "rate_of_change": 0.5583376048586306, "market_dynamics": 0.078132, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.812029, "high": 371.310791, "low": 355.818667, "close": 371.310791, "volume": 6050089}, "trend_line": 337.607327, "activity_lines": {"activity_5": 360.916069, "activity_10": 353.983232, "activity_20": 349.410131, "activity_30": 344.990306}, "trend_signal": 1, "fair_value": 432.493843, "relative_strength": 5.886016, "rate_of_change": 0.7186696899034373, "market_dynamics": 0.395063, "expectation": {"probability": 32.7833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.315326, "high": 371.310741, "low": 352.820183, "close": 360.816101, "volume": 5910920}, "trend_line": 339.445209, "activity_lines": {"activity_5": 362.515251, "activity_10": 355.945866, "activity_20": 350.731524, "activity_30": 346.487646}, "trend_signal": 1, "fair_value": 430.811833, "relative_strength": 1.871484, "rate_of_change": 0.5443845121287841, "market_dynamics": 0.779618, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.312807, "high": 367.312807, "low": 345.823754, "close": 349.821716, "volume": 2607537}, "trend_line": 340.34132, "activity_lines": {"activity_5": 359.816626, "activity_10": 355.582416, "activity_20": 350.895794, "activity_30": 347.157098}, "trend_signal": 1, "fair_value": 429.123136, "relative_strength": -0.692672, "rate_of_change": 0.26399282601158147, "market_dynamics": 0.739813, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.823233, "high": 351.820686, "low": 333.729912, "close": 336.828339, "volume": 4221025}, "trend_line": 341.069837, "activity_lines": {"activity_5": 351.887333, "activity_10": 352.811102, "activity_20": 349.847889, "activity_30": 346.930454}, "trend_signal": 1, "fair_value": 427.268751, "relative_strength": -4.00618, "rate_of_change": 0.21405482002597004, "market_dynamics": 0.393731, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.328592, "high": 345.823735, "low": 328.832411, "close": 338.827301, "volume": 3199639}, "trend_line": 341.665847, "activity_lines": {"activity_5": 345.590533, "activity_10": 350.530443, "activity_20": 349.045916, "activity_30": 346.785774}, "trend_signal": 1, "fair_value": 425.501604, "relative_strength": -4.535906, "rate_of_change": 0.17474720287270035, "market_dynamics": -0.125828, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.32756, "high": 339.327051, "low": 325.184271, "close": 326.333679, "volume": 2468596}, "trend_line": 341.817745, "activity_lines": {"activity_5": 337.19481, "activity_10": 346.087252, "activity_20": 347.085011, "activity_30": 345.796602}, "trend_signal": 0, "fair_value": 423.702212, "relative_strength": -6.667492, "rate_of_change": 0.04445805787548235, "market_dynamics": -0.71524, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.83139, "high": 336.828372, "low": 308.342834, "close": 308.342834, "volume": 5126444}, "trend_line": 341.668656, "activity_lines": {"activity_5": 325.800612, "activity_10": 338.645587, "activity_20": 343.472565, "activity_30": 343.636931}, "trend_signal": 0, "fair_value": 421.659913, "relative_strength": -10.618656, "rate_of_change": -0.0436165185046211, "market_dynamics": -1.041539, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.343375, "high": 318.811511, "low": 293.350484, "close": 311.841064, "volume": 5264591}, "trend_line": 341.622346, "activity_lines": {"activity_5": 319.070709, "activity_10": 332.621384, "activity_20": 340.340827, "activity_30": 341.71257}, "trend_signal": 0, "fair_value": 419.671933, "relative_strength": -8.103004, "rate_of_change": -0.013554067423733888, "market_dynamics": -1.18505, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.838537, "high": 319.337263, "low": 287.853279, "close": 297.34845, "volume": 7734517}, "trend_line": 340.719563, "activity_lines": {"activity_5": 310.041978, "activity_10": 324.407387, "activity_20": 335.952587, "activity_30": 338.856189}, "trend_signal": 0, "fair_value": 417.604343, "relative_strength": -11.898328, "rate_of_change": -0.26426345072871765, "market_dynamics": -1.233462, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.847662, "high": 299.847152, "low": 287.88155, "close": 295.878235, "volume": 3927196}, "trend_line": 339.781601, "activity_lines": {"activity_5": 303.155168, "activity_10": 316.907397, "activity_20": 331.605187, "activity_30": 335.9632}, "trend_signal": 0, "fair_value": 415.636303, "relative_strength": -14.140218, "rate_of_change": -0.27528856627465514, "market_dynamics": -1.239181, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.875751, "high": 303.874945, "low": 291.879882, "close": 301.875763, "volume": 6511600}, "trend_line": 338.891434, "activity_lines": {"activity_5": 301.130804, "activity_10": 311.842108, "activity_20": 328.092993, "activity_30": 333.517663}, "trend_signal": 0, "fair_value": 413.733041, "relative_strength": -12.355107, "rate_of_change": -0.2619821077363219, "market_dynamics": -1.161013, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.376819, "high": 305.612239, "low": 293.379265, "close": 303.375153, "volume": 3388575}, "trend_line": 337.747006, "activity_lines": {"activity_5": 301.236766, "activity_10": 308.311891, "activity_20": 324.947152, "activity_30": 331.22629}, "trend_signal": 0, "fair_value": 411.831416, "relative_strength": -11.781703, "rate_of_change": -0.33769752940996584, "market_dynamics": -1.165227, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.374341, "high": 307.873296, "low": 296.378042, "close": 300.376404, "volume": 4229667}, "trend_line": 335.921798, "activity_lines": {"activity_5": 300.674323, "activity_10": 305.280827, "activity_20": 321.703574, "activity_30": 328.815283}, "trend_signal": 0, "fair_value": 409.945123, "relative_strength": -12.170561, "rate_of_change": -0.5404068629996901, "market_dynamics": -1.207973, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.373511, "high": 307.373511, "low": 286.88194, "close": 291.879883, "volume": 5957899}, "trend_line": 334.034639, "activity_lines": {"activity_5": 298.044017, "activity_10": 301.603947, "activity_20": 317.874359, "activity_30": 325.973869}, "trend_signal": 0, "fair_value": 407.999049, "relative_strength": -11.962097, "rate_of_change": -0.5617852164508826, "market_dynamics": -1.126149, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.881966, "high": 291.87991, "low": 284.882773, "close": 287.381744, "volume": 1128730}, "trend_line": 332.103231, "activity_lines": {"activity_5": 294.278902, "activity_10": 297.926469, "activity_20": 313.864106, "activity_30": 322.964005}, "trend_signal": 0, "fair_value": 405.970979, "relative_strength": -13.615218, "rate_of_change": -0.5782059027716682, "market_dynamics": -1.267886, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.879049, "high": 293.879049, "low": 283.383369, "close": 288.881104, "volume": 1461417}, "trend_line": 330.421699, "activity_lines": {"activity_5": 291.580007, "activity_10": 295.456975, "activity_20": 310.270185, "activity_30": 320.175481}, "trend_signal": 0, "fair_value": 403.867459, "relative_strength": -13.532742, "rate_of_change": -0.5063281061544398, "market_dynamics": -1.343491, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.382583, "high": 290.380527, "low": 264.890998, "close": 266.390381, "volume": 3224344}, "trend_line": 327.990477, "activity_lines": {"activity_5": 282.250515, "activity_10": 289.579214, "activity_20": 304.784028, "activity_30": 316.044428}, "trend_signal": 0, "fair_value": 401.521416, "relative_strength": -20.033392, "rate_of_change": -0.7357936864794073, "market_dynamics": -1.401682, "expectation": {"probability": 47.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.39039, "high": 283.883166, "low": 263.391624, "close": 282.883575, "volume": 3728753}, "trend_line": 326.159003, "activity_lines": {"activity_5": 280.884405, "activity_10": 287.462988, "activity_20": 301.273083, "activity_30": 313.134305}, "trend_signal": 0, "fair_value": 399.29173, "relative_strength": -17.209166, "rate_of_change": -0.5583924316192919, "market_dynamics": -1.412846, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.883602, "high": 283.383406, "low": 262.891818, "close": 270.388733, "volume": 5253583}, "trend_line": 323.994324, "activity_lines": {"activity_5": 276.519537, "activity_10": 283.601473, "activity_20": 296.826653, "activity_30": 309.536223}, "trend_signal": 0, "fair_value": 397.019164, "relative_strength": -20.361126, "rate_of_change": -0.663688256368621, "market_dynamics": -1.281398, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.387094, "high": 289.880731, "low": 268.389562, "close": 288.381348, "volume": 5219574}, "trend_line": 321.896338, "activity_lines": {"activity_5": 279.584951, "activity_10": 283.501518, "activity_20": 294.479196, "activity_30": 307.238612}, "trend_signal": 0, "fair_value": 394.957629, "relative_strength": -16.32378, "rate_of_change": -0.6475378871143408, "market_dynamics": -0.959876, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.883599, "high": 294.878659, "low": 277.385876, "close": 283.883179, "volume": 3897319}, "trend_line": 319.731703, "activity_lines": {"activity_5": 281.084334, "activity_10": 282.720022, "activity_20": 292.091106, "activity_30": 304.78615}, "trend_signal": 0, "fair_value": 392.949661, "relative_strength": -17.532492, "rate_of_change": -0.6724633816741439, "market_dynamics": -0.681182, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.882359, "high": 294.878668, "low": 283.383387, "close": 292.879486, "volume": 5166384}, "trend_line": 318.066844, "activity_lines": {"activity_5": 285.915682, "activity_10": 283.901356, "activity_20": 290.976128, "activity_30": 303.053749}, "trend_signal": 0, "fair_value": 391.100372, "relative_strength": -14.934183, "rate_of_change": -0.5207050112262339, "market_dynamics": -0.311112, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.879458, "high": 293.879046, "low": 281.709086, "close": 284.382996, "volume": 2909262}, "trend_line": 315.968844, "activity_lines": {"activity_5": 286.148926, "activity_10": 283.728703, "activity_20": 289.375469, "activity_30": 300.880598}, "trend_signal": 0, "fair_value": 389.284337, "relative_strength": -16.461689, "rate_of_change": -0.6596097768681646, "market_dynamics": -0.060036, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.380523, "high": 290.380523, "low": 272.387893, "close": 273.387482, "volume": 12928018}, "trend_line": 313.620935, "activity_lines": {"activity_5": 282.617037, "activity_10": 281.847656, "activity_20": 287.039231, "activity_30": 298.133413}, "trend_signal": 0, "fair_value": 387.645026, "relative_strength": -20.722184, "rate_of_change": -0.7430824413814723, "market_dynamics": 0.095121, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.386272, "high": 276.386272, "low": 259.893062, "close": 268.889374, "volume": 16965962}, "trend_line": 311.089772, "activity_lines": {"activity_5": 277.385862, "activity_10": 279.484996, "activity_20": 284.576701, "activity_30": 295.247506}, "trend_signal": 0, "fair_value": 385.734988, "relative_strength": -20.423373, "rate_of_change": -0.8070771806097677, "market_dynamics": 0.230015, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.389168, "high": 292.879479, "low": 261.892232, "close": 291.380096, "volume": 7710207}, "trend_line": 309.424906, "activity_lines": {"activity_5": 280.95106, "activity_10": 281.547783, "activity_20": 284.589182, "activity_30": 293.975914}, "trend_signal": 0, "fair_value": 383.958491, "relative_strength": -12.990706, "rate_of_change": -0.5351722074616972, "market_dynamics": 0.291174, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.880313, "high": 310.372279, "low": 289.380929, "close": 306.873718, "volume": 14508544}, "trend_line": 307.943333, "activity_lines": {"activity_5": 289.181004, "activity_10": 286.382157, "activity_20": 286.243692, "activity_30": 293.811321}, "trend_signal": 0, "fair_value": 382.222832, "relative_strength": -8.2915, "rate_of_change": -0.478815044061135, "market_dynamics": 0.60807, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.87249, "high": 310.425271, "low": 294.878666, "close": 300.376404, "volume": 6468124}, "trend_line": 306.744927, "activity_lines": {"activity_5": 294.312227, "activity_10": 289.299139, "activity_20": 287.286406, "activity_30": 293.323132}, "trend_signal": 0, "fair_value": 380.352489, "relative_strength": -10.100797, "rate_of_change": -0.38916445708534864, "market_dynamics": 0.721824, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.877007, "high": 299.876615, "low": 285.882361, "close": 287.381744, "volume": 3693894}, "trend_line": 304.613621, "activity_lines": {"activity_5": 294.04567, "activity_10": 289.535405, "activity_20": 287.146126, "activity_30": 292.073894}, "trend_signal": 0, "fair_value": 378.343025, "relative_strength": -7.363231, "rate_of_change": -0.694813772747412, "market_dynamics": 0.76999, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.386256, "high": 292.3797, "low": 263.391631, "close": 283.383423, "volume": 5497939}, "trend_line": 301.732683, "activity_lines": {"activity_5": 291.513389, "activity_10": 288.73574, "activity_20": 286.672515, "activity_30": 290.704204}, "trend_signal": 0, "fair_value": 376.326538, "relative_strength": -7.444562, "rate_of_change": -0.94576795040955, "market_dynamics": 0.712243, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.880707, "high": 308.872894, "low": 284.882764, "close": 308.872894, "volume": 7058142}, "trend_line": 299.65142, "activity_lines": {"activity_5": 296.511328, "activity_10": 292.661395, "activity_20": 288.685972, "activity_30": 291.164863}, "trend_signal": 0, "fair_value": 374.585088, "relative_strength": -2.733433, "rate_of_change": -0.6897704880051179, "market_dynamics": 0.696244, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.872889, "high": 313.870832, "low": 299.8766, "close": 302.875366, "volume": 1973731}, "trend_line": 297.720062, "activity_lines": {"activity_5": 298.343904, "activity_10": 295.042232, "activity_20": 290.094916, "activity_30": 291.372859}, "trend_signal": 0, "fair_value": 372.887594, "relative_strength": -6.024606, "rate_of_change": -0.644534906592463, "market_dynamics": 0.696268, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.374351, "high": 319.868395, "low": 302.186667, "close": 316.869629, "volume": 3815931}, "trend_line": 296.621659, "activity_lines": {"activity_5": 305.107792, "activity_10": 299.785738, "activity_20": 292.839026, "activity_30": 292.608315}, "trend_signal": 0, "fair_value": 371.396765, "relative_strength": -3.601564, "rate_of_change": -0.36893818730964867, "market_dynamics": 0.922205, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.868358, "high": 332.863047, "low": 316.369798, "close": 327.365295, "volume": 5295267}, "trend_line": 296.306225, "activity_lines": {"activity_5": 314.270687, "activity_10": 305.84688, "activity_20": 296.504185, "activity_30": 294.591776}, "trend_signal": 0, "fair_value": 369.930685, "relative_strength": 0.16517, "rate_of_change": -0.10634220072244921, "market_dynamics": 1.191024, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.364489, "high": 342.309165, "low": 318.368971, "close": 340.359955, "volume": 4977825}, "trend_line": 296.357313, "activity_lines": {"activity_5": 325.099565, "activity_10": 313.289273, "activity_20": 301.237952, "activity_30": 297.433952}, "trend_signal": 1, "fair_value": 368.720684, "relative_strength": 2.739053, "rate_of_change": 0.01724162224401223, "market_dynamics": 1.271676, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.361166, "high": 341.859315, "low": 318.248024, "close": 324.866302, "volume": 16401270}, "trend_line": 296.3084, "activity_lines": {"activity_5": 326.965456, "activity_10": 316.615173, "activity_20": 304.243857, "activity_30": 299.273241}, "trend_signal": 1, "fair_value": 367.339168, "relative_strength": -2.084691, "rate_of_change": -0.01650473865646449, "market_dynamics": 1.500924, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.363246, "high": 339.860123, "low": 325.865919, "close": 338.410706, "volume": 5495771}, "trend_line": 297.310663, "activity_lines": {"activity_5": 332.279921, "activity_10": 321.794851, "activity_20": 308.368346, "activity_30": 301.989519}, "trend_signal": 1, "fair_value": 366.052451, "relative_strength": 1.526816, "rate_of_change": 0.3382499449897373, "market_dynamics": 1.555821, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.410697, "high": 342.409646, "low": 320.415451, "close": 327.413605, "volume": 2628836}, "trend_line": 297.829748, "activity_lines": {"activity_5": 331.559664, "activity_10": 324.401657, "activity_20": 311.102538, "activity_30": 303.931645}, "trend_signal": 1, "fair_value": 364.732457, "relative_strength": -2.297336, "rate_of_change": 0.17459346891975355, "market_dynamics": 1.506871, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.414137, "high": 357.405671, "low": 325.414137, "close": 350.90741, "volume": 6636771}, "trend_line": 299.615046, "activity_lines": {"activity_5": 337.967743, "activity_10": 330.788479, "activity_20": 315.862188, "activity_30": 307.35601}, "trend_signal": 1, "fair_value": 363.626868, "relative_strength": 4.669484, "rate_of_change": 0.5994357554907549, "market_dynamics": 1.549348, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.407258, "high": 359.905031, "low": 346.908443, "close": 352.406982, "volume": 9140322}, "trend_line": 301.499338, "activity_lines": {"activity_5": 343.306205, "activity_10": 336.292938, "activity_20": 320.381232, "activity_30": 310.761941}, "trend_signal": 1, "fair_value": 362.597355, "relative_strength": 6.071698, "rate_of_change": 0.6289043307925251, "market_dynamics": 1.560575, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.90741, "high": 366.903181, "low": 346.408597, "close": 362.904236, "volume": 13669751}, "trend_line": 303.53362, "activity_lines": {"activity_5": 351.340617, "activity_10": 342.451014, "activity_20": 325.59513, "activity_30": 314.723548}, "trend_signal": 1, "fair_value": 361.924905, "relative_strength": 8.921421, "rate_of_change": 0.6747218794888239, "market_dynamics": 1.645709, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.902625, "high": 368.902625, "low": 337.910816, "close": 345.408844, "volume": 3695840}, "trend_line": 304.934743, "activity_lines": {"activity_5": 351.007369, "activity_10": 344.445723, "activity_20": 328.76651, "activity_30": 317.425175}, "trend_signal": 1, "fair_value": 360.943577, "relative_strength": 3.581681, "rate_of_change": 0.46160389086389875, "market_dynamics": 1.603329, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.910285, "high": 347.507279, "low": 329.413062, "close": 334.411743, "volume": 3884943}, "trend_line": 306.069255, "activity_lines": {"activity_5": 346.541878, "activity_10": 343.667622, "activity_20": 330.640407, "activity_30": 319.326917}, "trend_signal": 1, "fair_value": 359.958218, "relative_strength": -0.796308, "rate_of_change": 0.37205075054369, "market_dynamics": 1.374729, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.911893, "high": 344.40908, "low": 332.412288, "close": 342.409637, "volume": 5877473}, "trend_line": 307.75358, "activity_lines": {"activity_5": 344.27581, "activity_10": 344.024736, "activity_20": 333.037777, "activity_30": 321.671458}, "trend_signal": 1, "fair_value": 358.885887, "relative_strength": 1.204395, "rate_of_change": 0.550308458783291, "market_dynamics": 1.182958, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.969209, "high": 351.407233, "low": 336.911078, "close": 340.910004, "volume": 5210972}, "trend_line": 309.537855, "activity_lines": {"activity_5": 342.076381, "activity_10": 343.835657, "activity_20": 334.963647, "activity_30": 323.810582}, "trend_signal": 1, "fair_value": 357.777357, "relative_strength": -0.424189, "rate_of_change": 0.5797739217200917, "market_dynamics": 0.806674, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.910563, "high": 344.409112, "low": 326.913737, "close": 327.413605, "volume": 4660656}, "trend_line": 310.822272, "activity_lines": {"activity_5": 336.144619, "activity_10": 341.182685, "activity_20": 335.26119, "activity_30": 324.963856}, "trend_signal": 1, "fair_value": 356.731187, "relative_strength": -3.526782, "rate_of_change": 0.4149466629857014, "market_dynamics": 0.443938, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.913459, "high": 345.408825, "low": 326.913723, "close": 342.909485, "volume": 3917618}, "trend_line": 313.372909, "activity_lines": {"activity_5": 337.744192, "activity_10": 341.300832, "activity_20": 336.862943, "activity_30": 327.033999}, "trend_signal": 1, "fair_value": 355.779033, "relative_strength": 0.972378, "rate_of_change": 0.8206094703535257, "market_dynamics": 0.184653, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.409346, "high": 344.90895, "low": 321.915038, "close": 323.414642, "volume": 1998322}, "trend_line": 314.723944, "activity_lines": {"activity_5": 333.012107, "activity_10": 337.792666, "activity_20": 336.436446, "activity_30": 327.681853}, "trend_signal": 1, "fair_value": 354.837493, "relative_strength": -4.940176, "rate_of_change": 0.43112692935432545, "market_dynamics": -0.311275, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.414384, "high": 325.913989, "low": 310.418079, "close": 321.415161, "volume": 3733429}, "trend_line": 316.424825, "activity_lines": {"activity_5": 328.346669, "activity_10": 333.993667, "activity_20": 335.709816, "activity_30": 328.113544}, "trend_signal": 1, "fair_value": 354.148984, "relative_strength": -7.007377, "rate_of_change": 0.5404358430383617, "market_dynamics": -0.640506, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.415421, "high": 320.415421, "low": 304.419655, "close": 305.419403, "volume": 5354395}, "trend_line": 316.99276, "activity_lines": {"activity_5": 319.748944, "activity_10": 327.82257, "activity_20": 333.297717, "activity_30": 327.403517}, "trend_signal": 1, "fair_value": 353.35528, "relative_strength": -10.023182, "rate_of_change": 0.17948496929720265, "market_dynamics": -0.799251, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.919251, "high": 310.418073, "low": 285.924525, "close": 299.920837, "volume": 5010866}, "trend_line": 317.527349, "activity_lines": {"activity_5": 311.684403, "activity_10": 321.506054, "activity_20": 330.257011, "activity_30": 326.302102}, "trend_signal": 0, "fair_value": 352.55823, "relative_strength": -11.365209, "rate_of_change": 0.16864391476954851, "market_dynamics": -1.013509, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.920858, "high": 306.919009, "low": 296.921657, "close": 302.920074, "volume": 5212278}, "trend_line": 317.862035, "activity_lines": {"activity_5": 306.452459, "activity_10": 316.880006, "activity_20": 327.544576, "activity_30": 325.359697}, "trend_signal": 0, "fair_value": 351.759138, "relative_strength": -10.638614, "rate_of_change": 0.10540383404894565, "market_dynamics": -1.018209, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.419932, "high": 308.41861, "low": 299.420968, "close": 308.41861, "volume": 6703398}, "trend_line": 318.663222, "activity_lines": {"activity_5": 305.719322, "activity_10": 314.026216, "activity_20": 325.355598, "activity_30": 324.750444}, "trend_signal": 0, "fair_value": 351.303144, "relative_strength": -7.793191, "rate_of_change": 0.25205495208008316, "market_dynamics": -0.997216, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.918204, "high": 316.516487, "low": 301.920315, "close": 312.417542, "volume": 2537001}, "trend_line": 319.964224, "activity_lines": {"activity_5": 307.318897, "activity_10": 312.372106, "activity_20": 323.587714, "activity_30": 324.347497}, "trend_signal": 0, "fair_value": 350.966364, "relative_strength": -6.802936, "rate_of_change": 0.4082686391716652, "market_dynamics": -1.030156, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.916901, "high": 331.412518, "low": 310.917934, "close": 328.913177, "volume": 2678449}, "trend_line": 321.965018, "activity_lines": {"activity_5": 315.016858, "activity_10": 314.262513, "activity_20": 323.462022, "activity_30": 324.924849}, "trend_signal": 0, "fair_value": 350.664077, "relative_strength": -3.627159, "rate_of_change": 0.6253180355563704, "market_dynamics": -0.954727, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.913199, "high": 329.413067, "low": 312.917406, "close": 314.916901, "volume": 2879598}, "trend_line": 322.749578, "activity_lines": {"activity_5": 316.483142, "activity_10": 313.826267, "activity_20": 322.057861, "activity_30": 324.470132}, "trend_signal": 0, "fair_value": 350.314606, "relative_strength": -6.734311, "rate_of_change": 0.2436786471007229, "market_dynamics": -0.937621, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.417532, "high": 337.41095, "low": 312.417532, "close": 337.41095, "volume": 5736110}, "trend_line": 323.767486, "activity_lines": {"activity_5": 324.447705, "activity_10": 317.707061, "activity_20": 322.843367, "activity_30": 325.416027}, "trend_signal": 0, "fair_value": 350.002989, "relative_strength": 0.948476, "rate_of_change": 0.31538631477313167, "market_dynamics": -0.612852, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.410957, "high": 354.906305, "low": 336.41122, "close": 344.908966, "volume": 3450507}, "trend_line": 325.251904, "activity_lines": {"activity_5": 332.612215, "activity_10": 323.051104, "activity_20": 324.347731, "activity_30": 326.779993}, "trend_signal": 0, "fair_value": 349.507617, "relative_strength": 0.283838, "rate_of_change": 0.4584827273236464, "market_dynamics": -0.255792, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.908691, "high": 345.908691, "low": 331.912382, "close": 332.91214, "volume": 2809125}, "trend_line": 326.769584, "activity_lines": {"activity_5": 334.345093, "activity_10": 325.8231, "activity_20": 324.626229, "activity_30": 327.274202}, "trend_signal": 0, "fair_value": 348.844954, "relative_strength": -3.73951, "rate_of_change": 0.46661679188816807, "market_dynamics": -0.043845, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.91295, "high": 345.408848, "low": 328.413323, "close": 340.410156, "volume": 3577916}, "trend_line": 328.670475, "activity_lines": {"activity_5": 337.211003, "activity_10": 329.749336, "activity_20": 325.704516, "activity_30": 328.154239}, "trend_signal": 0, "fair_value": 347.964507, "relative_strength": -1.032985, "rate_of_change": 0.5817221348239074, "market_dynamics": 0.311339, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.4104, "high": 344.908959, "low": 322.414905, "close": 324.914246, "volume": 4372593}, "trend_line": 329.205187, "activity_lines": {"activity_5": 334.145144, "activity_10": 330.221938, "activity_20": 325.364129, "activity_30": 327.911901}, "trend_signal": 0, "fair_value": 347.17348, "relative_strength": -5.519444, "rate_of_change": 0.16268939277250663, "market_dynamics": 0.25526, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.914238, "high": 326.91371, "low": 303.919798, "close": 306.919006, "volume": 7121563}, "trend_line": 329.339975, "activity_lines": {"activity_5": 324.414382, "activity_10": 326.968252, "activity_20": 323.490815, "activity_30": 326.474083}, "trend_signal": 0, "fair_value": 346.349264, "relative_strength": -9.088099, "rate_of_change": 0.040943461805162173, "market_dynamics": 0.238533, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.418337, "high": 324.443883, "low": 303.919788, "close": 319.444733, "volume": 6188117}, "trend_line": 329.425812, "activity_lines": {"activity_5": 320.891659, "activity_10": 325.919264, "activity_20": 322.993712, "activity_30": 325.835681}, "trend_signal": 0, "fair_value": 345.735619, "relative_strength": -6.957672, "rate_of_change": 0.026063340777270166, "market_dynamics": 0.329667, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.444727, "high": 324.943781, "low": 312.945852, "close": 318.944824, "volume": 4823685}, "trend_line": 329.145129, "activity_lines": {"activity_5": 318.899915, "activity_10": 324.578908, "activity_20": 322.52027, "activity_30": 325.159488}, "trend_signal": 0, "fair_value": 345.122491, "relative_strength": -6.40978, "rate_of_change": -0.08520370589539912, "market_dynamics": 0.263608, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.945846, "high": 319.444722, "low": 300.947942, "close": 304.947235, "volume": 3982946}, "trend_line": 327.964705, "activity_lines": {"activity_5": 313.173462, "activity_10": 320.574858, "activity_20": 320.825462, "activity_30": 323.598333}, "trend_signal": 0, "fair_value": 344.370715, "relative_strength": -10.125491, "rate_of_change": -0.3586332884786566, "market_dynamics": 0.138798, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.446975, "high": 310.946208, "low": 299.94812, "close": 309.946381, "volume": 5656185}, "trend_line": 327.467375, "activity_lines": {"activity_5": 311.477586, "activity_10": 317.915488, "activity_20": 319.778014, "activity_30": 322.435861}, "trend_signal": 0, "fair_value": 343.702031, "relative_strength": -10.710979, "rate_of_change": -0.15164131762287555, "market_dynamics": 0.075384, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.947586, "high": 313.44577, "low": 302.947586, "close": 312.945862, "volume": 822738}, "trend_line": 326.618547, "activity_lines": {"activity_5": 311.779395, "activity_10": 315.891851, "activity_20": 319.099408, "activity_30": 321.498989}, "trend_signal": 0, "fair_value": 343.075972, "relative_strength": -9.426332, "rate_of_change": -0.25920994419673893, "market_dynamics": -0.168319, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.946371, "high": 319.444722, "low": 309.946371, "close": 314.445587, "volume": 1081258}, "trend_line": 326.186279, "activity_lines": {"activity_5": 312.179321, "activity_10": 314.585712, "activity_20": 318.706317, "activity_30": 320.713637}, "trend_signal": 0, "fair_value": 342.305321, "relative_strength": -9.552285, "rate_of_change": -0.13234643408047647, "market_dynamics": -0.387841, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.445094, "high": 330.946756, "low": 310.446294, "close": 327.943268, "volume": 4443710}, "trend_line": 325.420808, "activity_lines": {"activity_5": 317.411751, "activity_10": 316.287576, "activity_20": 319.641429, "activity_30": 320.826991}, "trend_signal": 0, "fair_value": 341.397862, "relative_strength": -7.29113, "rate_of_change": -0.23467296121305914, "market_dynamics": -0.318216, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.943436, "high": 346.939972, "low": 320.44457, "close": 346.939972, "volume": 3483569}, "trend_line": 325.238574, "activity_lines": {"activity_5": 328.37652, "activity_10": 321.533729, "activity_20": 322.354665, "activity_30": 322.215324}, "trend_signal": 0, "fair_value": 340.753088, "relative_strength": -3.015549, "rate_of_change": -0.05599949220210712, "market_dynamics": -0.085885, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.440923, "high": 349.939463, "low": 335.941884, "close": 349.939453, "volume": 3784286}, "trend_line": 324.806415, "activity_lines": {"activity_5": 337.5416, "activity_10": 327.206518, "activity_20": 325.155849, "activity_30": 323.808929}, "trend_signal": 0, "fair_value": 339.962702, "relative_strength": -1.437096, "rate_of_change": -0.13287446033385103, "market_dynamics": 0.319767, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.940659, "high": 373.935303, "low": 342.940659, "close": 373.935303, "volume": 10312792}, "trend_line": 325.757297, "activity_lines": {"activity_5": 352.039091, "activity_10": 336.787185, "activity_20": 330.004168, "activity_30": 326.978535}, "trend_signal": 1, "fair_value": 339.174589, "relative_strength": 4.305527, "rate_of_change": 0.29275345439220424, "market_dynamics": 0.937138, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.93514, "high": 376.934794, "low": 348.939636, "close": 348.939636, "volume": 8436637}, "trend_line": 326.24156, "activity_lines": {"activity_5": 354.138731, "activity_10": 340.604708, "activity_20": 332.133779, "activity_30": 328.47417}, "trend_signal": 1, "fair_value": 338.316643, "relative_strength": -4.093681, "rate_of_change": 0.14865760627919214, "market_dynamics": 1.28385, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.439199, "high": 356.938263, "low": 329.942932, "close": 332.942413, "volume": 5445453}, "trend_line": 325.925986, "activity_lines": {"activity_5": 348.60636, "activity_10": 340.977374, "activity_20": 332.546889, "activity_30": 328.906483}, "trend_signal": 1, "fair_value": 337.451865, "relative_strength": -9.078443, "rate_of_change": -0.09673016521867098, "market_dynamics": 1.123889, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.942388, "high": 344.440425, "low": 328.443166, "close": 339.441284, "volume": 2939006}, "trend_line": 325.877028, "activity_lines": {"activity_5": 344.907003, "activity_10": 342.277151, "activity_20": 333.4812, "activity_30": 329.778438}, "trend_signal": 1, "fair_value": 336.655333, "relative_strength": -9.336106, "rate_of_change": -0.015021201776782341, "market_dynamics": 0.967687, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.941361, "high": 352.938934, "low": 330.942739, "close": 346.939972, "volume": 7846676}, "trend_line": 326.527907, "activity_lines": {"activity_5": 344.207121, "activity_10": 344.313161, "activity_20": 335.079539, "activity_30": 331.137337}, "trend_signal": 1, "fair_value": 335.869647, "relative_strength": -9.27131, "rate_of_change": 0.19973147662314872, "market_dynamics": 0.841591, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.940841, "high": 342.44077, "low": 322.444214, "close": 326.943451, "volume": 9758315}, "trend_line": 325.995706, "activity_lines": {"activity_5": 337.041697, "activity_10": 342.040829, "activity_20": 334.620956, "activity_30": 331.164146}, "trend_signal": 1, "fair_value": 335.163159, "relative_strength": -9.338563, "rate_of_change": -0.16298790657425896, "market_dynamics": 0.60023, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.945333, "high": 323.943959, "low": 303.447495, "close": 303.44751, "volume": 5993774}, "trend_line": 325.330135, "activity_lines": {"activity_5": 325.177083, "activity_10": 335.242007, "activity_20": 331.97451, "activity_30": 329.709424}, "trend_signal": 0, "fair_value": 334.412403, "relative_strength": -15.466558, "rate_of_change": -0.2041655726594141, "market_dynamics": 0.358238, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.447164, "high": 320.444575, "low": 291.803523, "close": 291.949493, "volume": 8991604}, "trend_line": 324.347946, "activity_lines": {"activity_5": 312.512606, "activity_10": 326.552601, "activity_20": 328.43045, "activity_30": 327.555834}, "trend_signal": 0, "fair_value": 333.793195, "relative_strength": -15.576866, "rate_of_change": -0.30190532457130215, "market_dynamics": 0.080052, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 287.95017, "high": 295.948786, "low": 272.452861, "close": 274.452515, "volume": 7035300}, "trend_line": 323.315717, "activity_lines": {"activity_5": 296.748663, "activity_10": 315.336358, "activity_20": 323.415072, "activity_30": 324.336774}, "trend_signal": 0, "fair_value": 332.856574, "relative_strength": -20.714543, "rate_of_change": -0.3182474292591859, "market_dynamics": -0.554289, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.953283, "high": 293.449234, "low": 269.953283, "close": 287.450256, "volume": 5996867}, "trend_line": 322.900031, "activity_lines": {"activity_5": 289.649886, "activity_10": 307.801295, "activity_20": 319.951657, "activity_30": 322.022873}, "trend_signal": 0, "fair_value": 331.982003, "relative_strength": -20.331813, "rate_of_change": -0.12856968533948313, "market_dynamics": -0.933643, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.950016, "high": 317.14515, "low": 286.35046, "close": 307.746735, "volume": 4199728}, "trend_line": 323.060919, "activity_lines": {"activity_5": 293.282583, "activity_10": 305.092668, "activity_20": 318.599641, "activity_30": 321.045242}, "trend_signal": 0, "fair_value": 331.187022, "relative_strength": -15.72063, "rate_of_change": 0.04982594752367798, "market_dynamics": -0.98129, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.947945, "high": 328.94308, "low": 300.947945, "close": 325.743622, "volume": 7515763}, "trend_line": 323.63842, "activity_lines": {"activity_5": 304.194023, "activity_10": 306.859631, "activity_20": 318.957672, "activity_30": 321.218319}, "trend_signal": 0, "fair_value": 330.536651, "relative_strength": -11.015965, "rate_of_change": 0.17875916461439392, "market_dynamics": -0.875464, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.94397, "high": 328.343203, "low": 311.5461, "close": 316.94516, "volume": 3837894}, "trend_line": 323.78934, "activity_lines": {"activity_5": 310.686235, "activity_10": 307.448619, "activity_20": 318.44776, "activity_30": 320.786496}, "trend_signal": 0, "fair_value": 329.731507, "relative_strength": -10.740019, "rate_of_change": 0.04663228797124429, "market_dynamics": -0.784651, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.545081, "high": 320.94447, "low": 301.147899, "close": 308.746582, "volume": 7109935}, "trend_line": 323.11712, "activity_lines": {"activity_5": 312.779209, "activity_10": 306.837816, "activity_20": 317.166553, "activity_30": 319.815995}, "trend_signal": 0, "fair_value": 328.868492, "relative_strength": -12.573978, "rate_of_change": -0.20761029377927687, "market_dynamics": -0.66775, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.94777, "high": 321.744315, "low": 296.54871, "close": 316.545258, "volume": 7053472}, "trend_line": 323.171399, "activity_lines": {"activity_5": 315.185472, "activity_10": 308.203039, "activity_20": 316.609985, "activity_30": 319.392004}, "trend_signal": 0, "fair_value": 328.3006, "relative_strength": -8.842681, "rate_of_change": 0.016798552797204984, "market_dynamics": -0.591103, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.145668, "high": 318.344924, "low": 289.349933, "close": 298.348389, "volume": 8037584}, "trend_line": 321.869314, "activity_lines": {"activity_5": 309.586444, "activity_10": 306.812372, "activity_20": 314.288958, "activity_30": 317.79052}, "trend_signal": 0, "fair_value": 327.543746, "relative_strength": -13.277309, "rate_of_change": -0.4029084888171164, "market_dynamics": -0.672373, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.149121, "high": 318.544903, "low": 293.549219, "close": 313.145844, "volume": 3953565}, "trend_line": 320.810543, "activity_lines": {"activity_5": 309.546458, "activity_10": 308.632061, "activity_20": 313.446725, "activity_30": 317.227715}, "trend_signal": 0, "fair_value": 326.943428, "relative_strength": -10.959323, "rate_of_change": -0.32894437398899695, "market_dynamics": -0.568163, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.344561, "high": 320.544539, "low": 303.94741, "close": 312.345947, "volume": 4051184}, "trend_line": 320.125003, "activity_lines": {"activity_5": 310.079692, "activity_10": 310.129982, "activity_20": 312.534501, "activity_30": 316.681612}, "trend_signal": 0, "fair_value": 326.296074, "relative_strength": -10.260275, "rate_of_change": -0.21368998462123584, "market_dynamics": -0.513856, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.4, "high": 310.4, "low": 302.8, "close": 303.4, "volume": 1553046}, "trend_line": 318.891331, "activity_lines": {"activity_5": 307.937557, "activity_10": 309.630522, "activity_20": 310.844554, "activity_30": 315.60258}, "trend_signal": 0, "fair_value": 325.666894, "relative_strength": -12.090595, "rate_of_change": -0.38537196046508515, "market_dynamics": -0.559533, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 301.0, "high": 326.2, "low": 299.0, "close": 323.4, "volume": 11377297}, "trend_line": 318.840856, "activity_lines": {"activity_5": 312.818528, "activity_10": 312.241107, "activity_20": 311.266702, "activity_30": 315.893462}, "trend_signal": 0, "fair_value": 325.312705, "relative_strength": -6.75053, "rate_of_change": -0.015828275996629657, "market_dynamics": -0.159996, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.2, "high": 333.2, "low": 314.2, "close": 322.2, "volume": 10630607}, "trend_line": 319.350223, "activity_lines": {"activity_5": 316.842516, "activity_10": 313.979879, "activity_20": 311.700943, "activity_30": 316.110181}, "trend_signal": 0, "fair_value": 325.189082, "relative_strength": -5.627681, "rate_of_change": 0.15975587520065318, "market_dynamics": 0.233529, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 320.4, "high": 335.252, "low": 312.0, "close": 333.2, "volume": 6266817}, "trend_line": 319.808732, "activity_lines": {"activity_5": 322.943063, "activity_10": 317.455865, "activity_20": 313.429162, "activity_30": 317.003715}, "trend_signal": 0, "fair_value": 325.117889, "relative_strength": -3.21098, "rate_of_change": 0.1435756003840311, "market_dynamics": 0.578828, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 334.2, "high": 340.4, "low": 328.0, "close": 334.8, "volume": 3706119}, "trend_line": 320.337238, "activity_lines": {"activity_5": 328.24, "activity_10": 321.087189, "activity_20": 315.384712, "activity_30": 317.970893}, "trend_signal": 0, "fair_value": 325.09099, "relative_strength": -3.863455, "rate_of_change": 0.1652569011155058, "market_dynamics": 0.970622, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 337.6, "high": 345.6, "low": 324.2, "close": 336.0, "volume": 3823131}, "trend_line": 321.37233, "activity_lines": {"activity_5": 332.44, "activity_10": 324.612061, "activity_20": 317.445703, "activity_30": 318.981394}, "trend_signal": 0, "fair_value": 325.050511, "relative_strength": -1.535702, "rate_of_change": 0.3231257179035686, "market_dynamics": 0.93442, "expectation": {"probability": 44.6518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3373e8-52c8-4cf7-846e-b1f40f19ea83/", "share_image": "https://sharemaestro.com/terminal/bf3373e8-52c8-4cf7-846e-b1f40f19ea83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}