{"ticker": {"uuid": "bf345d01-5480-49b9-a2a7-af7517f854ef", "symbol": "4088", "name": "Air Water Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4088 rose 33.32%, moving from 1,895.50 to 2,527.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.65 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,527.00"}, {"label": "12-Week Change", "value": "33.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2554.0, "high": 2588.0, "low": 2496.0, "close": 2527.0, "volume": 3393100}, "trend_line": 2306.793368, "activity_lines": {"activity_5": 2614.2, "activity_10": 2582.763636, "activity_20": 2439.320643, "activity_30": 2369.633966}, "trend_signal": 1, "fair_value": 2020.609388, "relative_strength": -9.651966, "rate_of_change": 0.5093690739147487, "market_dynamics": 0.873837, "expectation": {"probability": 56.6753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1770.355194, "high": 1785.292976, "low": 1730.973565, "close": 1767.186401, "volume": 1881000}, "trend_line": 1561.903556, "activity_lines": {"activity_5": 1757.559855, "activity_10": 1746.471054, "activity_20": 1693.586809, "activity_30": 1639.020919}, "trend_signal": 1, "fair_value": 1487.259831, "relative_strength": 1.393629, "rate_of_change": 0.8697379874900296, "market_dynamics": 1.112411, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1793.440748, "high": 1834.180241, "low": 1544.477448, "close": 1564.847168, "volume": 6472100}, "trend_line": 1568.803866, "activity_lines": {"activity_5": 1691.501587, "activity_10": 1716.636603, "activity_20": 1686.864657, "activity_30": 1639.21083}, "trend_signal": 1, "fair_value": 1489.829747, "relative_strength": -8.51594, "rate_of_change": 0.4417884813369354, "market_dynamics": 0.638224, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.554221, "high": 1660.811201, "low": 1577.974407, "close": 1657.642578, "volume": 4414900}, "trend_line": 1578.826953, "activity_lines": {"activity_5": 1672.369132, "activity_10": 1705.838587, "activity_20": 1688.539924, "activity_30": 1644.94236}, "trend_signal": 1, "fair_value": 1492.571478, "relative_strength": -3.842251, "rate_of_change": 0.6388999426394857, "market_dynamics": 0.267673, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1652.21068, "high": 1653.568662, "low": 1551.720035, "close": 1577.974487, "volume": 3021300}, "trend_line": 1586.401652, "activity_lines": {"activity_5": 1634.224992, "activity_10": 1680.654228, "activity_20": 1681.741405, "activity_30": 1644.887362}, "trend_signal": 1, "fair_value": 1495.25727, "relative_strength": -5.403662, "rate_of_change": 0.4797675252254203, "market_dynamics": -0.234218, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1582.048265, "high": 1601.512828, "low": 1568.921232, "close": 1591.101685, "volume": 2194700}, "trend_line": 1593.022636, "activity_lines": {"activity_5": 1609.147656, "activity_10": 1659.362755, "activity_20": 1675.835278, "activity_30": 1645.19059}, "trend_signal": 1, "fair_value": 1497.741668, "relative_strength": -5.034872, "rate_of_change": 0.41735861732447993, "market_dynamics": -0.722458, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1590.648841, "high": 1666.243134, "low": 1582.500953, "close": 1662.169189, "volume": 2926900}, "trend_line": 1602.545369, "activity_lines": {"activity_5": 1619.287231, "activity_10": 1653.116033, "activity_20": 1676.195245, "activity_30": 1649.651658}, "trend_signal": 1, "fair_value": 1500.591733, "relative_strength": -3.956472, "rate_of_change": 0.5977776325834969, "market_dynamics": -0.797052, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1669.411773, "high": 1707.435453, "low": 1663.979848, "close": 1674.391235, "volume": 3002000}, "trend_line": 1611.054614, "activity_lines": {"activity_5": 1640.501969, "activity_10": 1650.844531, "activity_20": 1676.969095, "activity_30": 1654.286875}, "trend_signal": 1, "fair_value": 1503.356222, "relative_strength": -2.809758, "rate_of_change": 0.5309830950564474, "market_dynamics": -0.850961, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1678.465091, "high": 1730.520877, "low": 1673.485826, "close": 1716.488403, "volume": 3139600}, "trend_line": 1620.937504, "activity_lines": {"activity_5": 1668.446159, "activity_10": 1658.597352, "activity_20": 1681.017163, "activity_30": 1661.089055}, "trend_signal": 1, "fair_value": 1506.327108, "relative_strength": -2.986948, "rate_of_change": 0.613442270306554, "market_dynamics": -0.6984, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1716.488562, "high": 1740.479428, "low": 1707.435352, "close": 1730.068237, "volume": 2398700}, "trend_line": 1630.56261, "activity_lines": {"activity_5": 1696.993904, "activity_10": 1669.806858, "activity_20": 1685.565316, "activity_30": 1668.129747}, "trend_signal": 1, "fair_value": 1509.675877, "relative_strength": 1.306749, "rate_of_change": 0.5937987106997038, "market_dynamics": -0.535772, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1745.911306, "high": 1760.245249, "low": 1707.364319, "close": 1713.342163, "volume": 3060700}, "trend_line": 1637.942871, "activity_lines": {"activity_5": 1709.826709, "activity_10": 1677.580211, "activity_20": 1687.722965, "activity_30": 1673.470364}, "trend_signal": 1, "fair_value": 1513.108539, "relative_strength": 2.218247, "rate_of_change": 0.4526205221889651, "market_dynamics": -0.456298, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1714.261751, "high": 1724.837937, "low": 1654.023476, "close": 1694.489014, "volume": 3548400}, "trend_line": 1643.036983, "activity_lines": {"activity_5": 1708.225765, "activity_10": 1682.847095, "activity_20": 1687.798284, "activity_30": 1677.118502}, "trend_signal": 1, "fair_value": 1515.846159, "relative_strength": 4.017272, "rate_of_change": 0.31100669566637135, "market_dynamics": -0.412762, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1694.488901, "high": 1747.369835, "low": 1692.649565, "close": 1722.079102, "volume": 2250100}, "trend_line": 1651.359717, "activity_lines": {"activity_5": 1713.666862, "activity_10": 1694.452128, "activity_20": 1690.511148, "activity_30": 1682.217993}, "trend_signal": 1, "fair_value": 1519.055783, "relative_strength": 1.48285, "rate_of_change": 0.5065457494939468, "market_dynamics": -0.423643, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1711.502784, "high": 1728.516777, "low": 1688.97091, "close": 1697.247925, "volume": 2065700}, "trend_line": 1658.884338, "activity_lines": {"activity_5": 1707.651709, "activity_10": 1698.68364, "activity_20": 1690.677319, "activity_30": 1685.178523}, "trend_signal": 1, "fair_value": 1521.843286, "relative_strength": 3.387791, "rate_of_change": 0.4556621384509662, "market_dynamics": -0.407805, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1697.707878, "high": 1717.020747, "low": 1659.081679, "close": 1716.560913, "volume": 1803200}, "trend_line": 1666.008614, "activity_lines": {"activity_5": 1709.356917, "activity_10": 1705.706507, "activity_20": 1692.520091, "activity_30": 1688.899592}, "trend_signal": 1, "fair_value": 1524.851184, "relative_strength": 5.407221, "rate_of_change": 0.4294618881379787, "market_dynamics": -0.402117, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1699.087182, "high": 1790.594389, "low": 1684.372489, "close": 1781.397705, "volume": 1756400}, "trend_line": 1675.86748, "activity_lines": {"activity_5": 1733.574878, "activity_10": 1721.998129, "activity_20": 1700.272321, "activity_30": 1696.34405}, "trend_signal": 1, "fair_value": 1527.909797, "relative_strength": 6.037352, "rate_of_change": 0.5917656077617259, "market_dynamics": -0.253371, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1801.630507, "high": 1845.314538, "low": 1702.306035, "close": 1817.724487, "volume": 3331700}, "trend_line": 1686.30352, "activity_lines": {"activity_5": 1765.36473, "activity_10": 1741.434692, "activity_20": 1711.134199, "activity_30": 1705.496115}, "trend_signal": 1, "fair_value": 1530.235352, "relative_strength": 5.921455, "rate_of_change": 0.6227246560092, "market_dynamics": 0.157625, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1824.622019, "high": 1843.935054, "low": 1776.799223, "close": 1815.425293, "volume": 2570200}, "trend_line": 1696.149898, "activity_lines": {"activity_5": 1788.172485, "activity_10": 1757.624942, "activity_20": 1721.495493, "activity_30": 1713.826552}, "trend_signal": 1, "fair_value": 1532.358348, "relative_strength": 2.458602, "rate_of_change": 0.5839030686480426, "market_dynamics": 0.470426, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1816.34489, "high": 1827.840712, "low": 1787.375371, "close": 1817.264526, "volume": 1264900}, "trend_line": 1705.061735, "activity_lines": {"activity_5": 1805.370239, "activity_10": 1771.585343, "activity_20": 1731.981152, "activity_30": 1721.640399}, "trend_signal": 1, "fair_value": 1534.589727, "relative_strength": 2.360643, "rate_of_change": 0.5254156493189911, "market_dynamics": 0.744669, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1816.804819, "high": 1816.804819, "low": 1773.580444, "close": 1783.236938, "volume": 1421100}, "trend_line": 1712.416833, "activity_lines": {"activity_5": 1803.224357, "activity_10": 1777.526616, "activity_20": 1739.004865, "activity_30": 1726.68396}, "trend_signal": 1, "fair_value": 1536.243443, "relative_strength": 0.919442, "rate_of_change": 0.431368427841705, "market_dynamics": 0.803309, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1763.923917, "high": 1796.572073, "low": 1711.962721, "close": 1719.320068, "volume": 2139600}, "trend_line": 1714.623637, "activity_lines": {"activity_5": 1775.327783, "activity_10": 1770.879936, "activity_20": 1739.584609, "activity_30": 1727.12933}, "trend_signal": 1, "fair_value": 1537.449871, "relative_strength": 0.568699, "rate_of_change": 0.1288707257177447, "market_dynamics": 0.455666, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1717.020818, "high": 1737.713341, "low": 1698.167477, "close": 1709.66333, "volume": 2193000}, "trend_line": 1715.06003, "activity_lines": {"activity_5": 1748.350805, "activity_10": 1762.368796, "activity_20": 1739.457509, "activity_30": 1726.80931}, "trend_signal": 1, "fair_value": 1538.594396, "relative_strength": -2.063972, "rate_of_change": 0.025451241344352244, "market_dynamics": 0.155171, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1700.466722, "high": 1713.801922, "low": 1674.71599, "close": 1702.306152, "volume": 1495100}, "trend_line": 1715.673669, "activity_lines": {"activity_5": 1726.125512, "activity_10": 1752.244092, "activity_20": 1738.903645, "activity_30": 1725.986479}, "trend_signal": 1, "fair_value": 1539.852748, "relative_strength": -3.050132, "rate_of_change": 0.03577944732348062, "market_dynamics": -0.233038, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1724.837937, "high": 1774.500094, "low": 1703.225732, "close": 1771.741089, "volume": 1782500}, "trend_line": 1719.295886, "activity_lines": {"activity_5": 1734.586474, "activity_10": 1755.103429, "activity_20": 1744.308066, "activity_30": 1729.603732}, "trend_signal": 1, "fair_value": 1541.368378, "relative_strength": -0.011147, "rate_of_change": 0.21112505632328915, "market_dynamics": -0.403188, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1748.289546, "high": 1792.433518, "low": 1734.49452, "close": 1773.120483, "volume": 789700}, "trend_line": 1723.039526, "activity_lines": {"activity_5": 1746.54213, "activity_10": 1756.859144, "activity_20": 1749.300531, "activity_30": 1733.076287}, "trend_signal": 1, "fair_value": 1542.87675, "relative_strength": 0.295954, "rate_of_change": 0.2177426253668075, "market_dynamics": -0.465448, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1772.660762, "high": 1822.322909, "low": 1760.705073, "close": 1802.549927, "volume": 1427000}, "trend_line": 1726.194926, "activity_lines": {"activity_5": 1768.982031, "activity_10": 1762.937311, "activity_20": 1756.166534, "activity_30": 1738.20599}, "trend_signal": 1, "fair_value": 1544.868916, "relative_strength": -4.298806, "rate_of_change": 0.18312986744564513, "market_dynamics": -0.389085, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1803.929429, "high": 1828.300793, "low": 1774.500155, "close": 1812.206421, "volume": 1775600}, "trend_line": 1727.982279, "activity_lines": {"activity_5": 1789.092106, "activity_10": 1770.386619, "activity_20": 1762.945307, "activity_30": 1743.755119}, "trend_signal": 1, "fair_value": 1547.100069, "relative_strength": -4.802707, "rate_of_change": 0.10354294136073522, "market_dynamics": -0.146505, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1829.680162, "high": 1837.497338, "low": 1770.361586, "close": 1771.741089, "volume": 1940200}, "trend_line": 1726.881738, "activity_lines": {"activity_5": 1788.877531, "activity_10": 1770.578922, "activity_20": 1765.155775, "activity_30": 1746.578268}, "trend_signal": 1, "fair_value": 1549.372338, "relative_strength": -6.331912, "rate_of_change": -0.06368936842552082, "market_dynamics": -0.114797, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1772.200862, "high": 1862.328383, "low": 1771.741093, "close": 1815.885132, "volume": 2384200}, "trend_line": 1728.384318, "activity_lines": {"activity_5": 1798.748641, "activity_10": 1779.591673, "activity_20": 1771.106867, "activity_30": 1752.320422}, "trend_signal": 1, "fair_value": 1551.729031, "relative_strength": -5.084935, "rate_of_change": 0.0870111697249214, "market_dynamics": 0.053113, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1838.87685, "high": 1878.882484, "low": 1832.439172, "close": 1854.971191, "volume": 3021200}, "trend_line": 1733.272005, "activity_lines": {"activity_5": 1818.705501, "activity_10": 1795.73606, "activity_20": 1780.307124, "activity_30": 1760.487317}, "trend_signal": 1, "fair_value": 1554.228951, "relative_strength": -4.949971, "rate_of_change": 0.2827893628227274, "market_dynamics": 0.21969, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2004.877019, "high": 2026.489225, "low": 1931.303514, "close": 1994.760742, "volume": 3507200}, "trend_line": 1740.963436, "activity_lines": {"activity_5": 1879.802165, "activity_10": 1835.992469, "activity_20": 1802.225895, "activity_30": 1777.357559}, "trend_signal": 1, "fair_value": 1557.796679, "relative_strength": -2.016973, "rate_of_change": 0.4437521045636438, "market_dynamics": 0.541596, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1994.760445, "high": 2042.583577, "low": 1979.126453, "close": 2026.48938, "volume": 1817600}, "trend_line": 1749.606868, "activity_lines": {"activity_5": 1938.660986, "activity_10": 1877.00971, "activity_20": 1825.826352, "activity_30": 1795.778587}, "trend_signal": 1, "fair_value": 1561.385342, "relative_strength": -1.99125, "rate_of_change": 0.49647406839623454, "market_dynamics": 0.910022, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2047.181506, "high": 2049.481034, "low": 1980.045969, "close": 2012.234497, "volume": 2629500}, "trend_line": 1764.519779, "activity_lines": {"activity_5": 1978.48265, "activity_10": 1909.67468, "activity_20": 1846.488247, "activity_30": 1812.722305}, "trend_signal": 1, "fair_value": 1564.426497, "relative_strength": -4.556767, "rate_of_change": 0.8523578223630918, "market_dynamics": 1.243909, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2056.378554, "high": 2195.708362, "low": 2041.66386, "close": 2157.082031, "volume": 4125800}, "trend_line": 1781.167761, "activity_lines": {"activity_5": 2050.553931, "activity_10": 1963.040505, "activity_20": 1879.563454, "activity_30": 1838.048902}, "trend_signal": 1, "fair_value": 1567.677086, "relative_strength": 2.901581, "rate_of_change": 0.9434851452577544, "market_dynamics": 1.558992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2132.710967, "high": 2135.010038, "low": 2037.065703, "close": 2113.857666, "volume": 2499400}, "trend_line": 1799.030534, "activity_lines": {"activity_5": 2085.47063, "activity_10": 2001.541155, "activity_20": 1906.332368, "activity_30": 1859.512767}, "trend_signal": 1, "fair_value": 1570.210562, "relative_strength": 3.368063, "rate_of_change": 1.0028686455660625, "market_dynamics": 1.611954, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2127.192742, "high": 2206.28459, "low": 2127.192742, "close": 2188.35083, "volume": 2065800}, "trend_line": 1818.938839, "activity_lines": {"activity_5": 2127.959285, "activity_10": 2047.390796, "activity_20": 1938.303979, "activity_30": 1884.630205}, "trend_signal": 1, "fair_value": 1573.307419, "relative_strength": 1.311237, "rate_of_change": 1.1066129575764014, "market_dynamics": 1.661513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2202.605642, "high": 2270.995956, "low": 2134.090365, "close": 2236.93335, "volume": 2628900}, "trend_line": 1838.097644, "activity_lines": {"activity_5": 2173.736108, "activity_10": 2095.05906, "activity_20": 1972.964626, "activity_30": 1911.597593}, "trend_signal": 1, "fair_value": 1577.279047, "relative_strength": 4.822383, "rate_of_change": 1.0532957232653841, "market_dynamics": 1.672035, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2219.668941, "high": 2226.201497, "low": 2083.885078, "close": 2138.011963, "volume": 2418400}, "trend_line": 1853.551668, "activity_lines": {"activity_5": 2172.509538, "activity_10": 2117.019309, "activity_20": 1996.207955, "activity_30": 1930.946904}, "trend_signal": 1, "fair_value": 1580.464655, "relative_strength": 3.694089, "rate_of_change": 0.8407618632473541, "market_dynamics": 1.460734, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2194.005172, "high": 2213.136278, "low": 2146.877455, "close": 2210.803223, "volume": 2251600}, "trend_line": 1870.028829, "activity_lines": {"activity_5": 2187.161556, "activity_10": 2145.554863, "activity_20": 2024.847658, "activity_30": 1953.995392}, "trend_signal": 1, "fair_value": 1584.474943, "relative_strength": 5.662369, "rate_of_change": 0.8889507254890303, "market_dynamics": 1.320426, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2175.807487, "high": 2217.802541, "low": 2084.351672, "close": 2124.480225, "volume": 2414500}, "trend_line": 1883.175895, "activity_lines": {"activity_5": 2169.457829, "activity_10": 2151.214997, "activity_20": 2043.392129, "activity_30": 1970.411611}, "trend_signal": 1, "fair_value": 1588.327921, "relative_strength": 8.100964, "rate_of_change": 0.7030408192707063, "market_dynamics": 1.062971, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2171.141559, "high": 2194.00537, "low": 2138.01192, "close": 2183.273193, "volume": 2294000}, "trend_line": 1898.840263, "activity_lines": {"activity_5": 2170.643587, "activity_10": 2162.664597, "activity_20": 2065.910963, "activity_30": 1989.772727}, "trend_signal": 1, "fair_value": 1592.503525, "relative_strength": 8.404176, "rate_of_change": 0.8318058892740855, "market_dynamics": 0.787133, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2187.472507, "high": 2224.3352, "low": 2146.410737, "close": 2212.669922, "volume": 1638500}, "trend_line": 1916.11296, "activity_lines": {"activity_5": 2181.966764, "activity_10": 2176.031559, "activity_20": 2089.020185, "activity_30": 2010.019801}, "trend_signal": 1, "fair_value": 1596.563755, "relative_strength": 8.829383, "rate_of_change": 0.909644551812407, "market_dynamics": 0.643989, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2212.203086, "high": 2264.930335, "low": 2135.212316, "close": 2194.471924, "volume": 3262200}, "trend_line": 1931.859387, "activity_lines": {"activity_5": 2188.841504, "activity_10": 2182.704692, "activity_20": 2108.000994, "activity_30": 2027.978444}, "trend_signal": 1, "fair_value": 1600.561584, "relative_strength": 7.909003, "rate_of_change": 0.821790120348648, "market_dynamics": 0.54185, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2147.810748, "high": 2159.009413, "low": 2047.956094, "close": 2091.817627, "volume": 3641000}, "trend_line": 1945.011711, "activity_lines": {"activity_5": 2157.734147, "activity_10": 2167.4, "activity_20": 2114.861557, "activity_30": 2038.298331}, "trend_signal": 1, "fair_value": 1603.923073, "relative_strength": 1.422416, "rate_of_change": 0.6808116619928786, "market_dynamics": 0.406124, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.150804, "high": 2126.346973, "low": 2032.557937, "close": 2087.618164, "volume": 2541700}, "trend_line": 1957.380286, "activity_lines": {"activity_5": 2133.159342, "activity_10": 2152.518395, "activity_20": 2119.797998, "activity_30": 2047.498747}, "trend_signal": 1, "fair_value": 1607.154562, "relative_strength": 1.605248, "rate_of_change": 0.6359126235615742, "market_dynamics": 0.113304, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2091.817331, "high": 2166.00873, "low": 2073.619861, "close": 2145.01123, "volume": 3767100}, "trend_line": 1969.500736, "activity_lines": {"activity_5": 2130.17303, "activity_10": 2148.548975, "activity_20": 2128.702836, "activity_30": 2059.603969}, "trend_signal": 1, "fair_value": 1611.301907, "relative_strength": 4.714994, "rate_of_change": 0.6192179458784991, "market_dynamics": -0.040961, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.544532, "high": 2159.009475, "low": 2021.359073, "close": 2050.289063, "volume": 2744800}, "trend_line": 1977.252889, "activity_lines": {"activity_5": 2098.16346, "activity_10": 2128.145335, "activity_20": 2126.955748, "activity_30": 2064.816119}, "trend_signal": 1, "fair_value": 1614.869186, "relative_strength": -0.471281, "rate_of_change": 0.3936100585443058, "market_dynamics": -0.402954, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2051.68915, "high": 2082.019008, "low": 1953.234126, "close": 2005.961182, "volume": 2828400}, "trend_line": 1983.604085, "activity_lines": {"activity_5": 2062.20332, "activity_10": 2103.075613, "activity_20": 2119.85323, "activity_30": 2066.668267}, "trend_signal": 1, "fair_value": 1618.429, "relative_strength": -2.986247, "rate_of_change": 0.32121313542305535, "market_dynamics": -0.60536, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1969.098757, "high": 2045.622945, "low": 1969.098757, "close": 2020.8927, "volume": 2657500}, "trend_line": 1990.391691, "activity_lines": {"activity_5": 2043.787736, "activity_10": 2083.121635, "activity_20": 2113.057427, "activity_30": 2069.073984}, "trend_signal": 1, "fair_value": 1621.943472, "relative_strength": -1.666206, "rate_of_change": 0.3421855223695053, "market_dynamics": -0.670409, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2040.956829, "high": 2057.288229, "low": 2012.026943, "close": 2030.224854, "volume": 3359100}, "trend_line": 1998.624622, "activity_lines": {"activity_5": 2033.211198, "activity_10": 2068.317332, "activity_20": 2106.174175, "activity_30": 2071.643866}, "trend_signal": 1, "fair_value": 1625.669674, "relative_strength": -3.566862, "rate_of_change": 0.4136337102504518, "market_dynamics": -0.782883, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2046.089337, "high": 2068.95341, "low": 2002.228118, "close": 2007.36084, "volume": 3089700}, "trend_line": 2008.225981, "activity_lines": {"activity_5": 2018.839543, "activity_10": 2051.069669, "activity_20": 2096.278856, "activity_30": 2072.207493}, "trend_signal": 1, "fair_value": 1629.683333, "relative_strength": -7.563347, "rate_of_change": 0.4803983146365942, "market_dynamics": -0.794696, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1999.895152, "high": 2061.954277, "low": 1981.230709, "close": 2018.559448, "volume": 3123600}, "trend_line": 2018.522518, "activity_lines": {"activity_5": 2017.37745, "activity_10": 2039.056523, "activity_20": 2087.390071, "activity_30": 2072.874168}, "trend_signal": 0, "fair_value": 1633.519214, "relative_strength": -7.550585, "rate_of_change": 0.5127180455494736, "market_dynamics": -0.773699, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2026.492018, "high": 2040.956724, "low": 1993.829224, "close": 2004.561279, "volume": 1581300}, "trend_line": 2028.597689, "activity_lines": {"activity_5": 2013.364608, "activity_10": 2028.027537, "activity_20": 2077.205888, "activity_30": 2071.973443}, "trend_signal": 0, "fair_value": 1637.482376, "relative_strength": -5.452538, "rate_of_change": 0.4991359229414331, "market_dynamics": -0.857224, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2002.228095, "high": 2018.092985, "low": 1932.23661, "close": 1960.233276, "volume": 2426200}, "trend_line": 2034.880762, "activity_lines": {"activity_5": 1994.669092, "activity_10": 2012.391835, "activity_20": 2062.83653, "activity_30": 2067.562836}, "trend_signal": 0, "fair_value": 1641.177659, "relative_strength": -1.593187, "rate_of_change": 0.30972494122761757, "market_dynamics": -1.013173, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1990.096014, "high": 2075.95287, "low": 1914.505149, "close": 1918.238037, "volume": 2605900}, "trend_line": 2039.718014, "activity_lines": {"activity_5": 1966.019124, "activity_10": 1991.513077, "activity_20": 2045.405, "activity_30": 2060.037499}, "trend_signal": 0, "fair_value": 1643.627193, "relative_strength": 0.835852, "rate_of_change": 0.23771672966457752, "market_dynamics": -1.123903, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1784.320855, "high": 1864.577883, "low": 1621.47358, "close": 1746.991943, "volume": 4780200}, "trend_line": 2037.866081, "activity_lines": {"activity_5": 1887.752913, "activity_10": 1942.578305, "activity_20": 2012.595841, "activity_30": 2041.151946}, "trend_signal": 0, "fair_value": 1644.913892, "relative_strength": -5.80647, "rate_of_change": -0.09079357966586771, "market_dynamics": -1.170807, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1763.789791, "high": 1834.714785, "low": 1734.393294, "close": 1824.449341, "volume": 2501000}, "trend_line": 2038.274178, "activity_lines": {"activity_5": 1852.663761, "activity_10": 1914.96341, "activity_20": 1989.265285, "activity_30": 2027.383124}, "trend_signal": 0, "fair_value": 1647.049755, "relative_strength": -9.40707, "rate_of_change": 0.020025702562346044, "market_dynamics": -1.197812, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.449468, "high": 1873.443517, "low": 1795.519579, "close": 1863.644653, "volume": 2181000}, "trend_line": 2041.33763, "activity_lines": {"activity_5": 1843.580387, "activity_10": 1898.581112, "activity_20": 1971.631827, "activity_30": 2016.116703}, "trend_signal": 0, "fair_value": 1649.436871, "relative_strength": -8.130383, "rate_of_change": 0.1502963650849968, "market_dynamics": -1.205103, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1862.711446, "high": 1905.639665, "low": 1840.780725, "close": 1899.573608, "volume": 2293200}, "trend_line": 2044.127246, "activity_lines": {"activity_5": 1855.867773, "activity_10": 1891.318925, "activity_20": 1958.726684, "activity_30": 2006.970637}, "trend_signal": 0, "fair_value": 1651.717934, "relative_strength": -6.989826, "rate_of_change": 0.1366562766983345, "market_dynamics": -1.129042, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.239008, "high": 1934.569542, "low": 1857.11212, "close": 1864.577881, "volume": 1949200}, "trend_line": 2044.447469, "activity_lines": {"activity_5": 1860.533895, "activity_10": 1879.89968, "activity_20": 1943.970661, "activity_30": 1995.386807}, "trend_signal": 0, "fair_value": 1653.427447, "relative_strength": -3.038898, "rate_of_change": 0.01566551204806659, "market_dynamics": -1.199369, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.316761, "high": 1897.240583, "low": 1807.651483, "close": 1864.577881, "volume": 2241500}, "trend_line": 2040.10804, "activity_lines": {"activity_5": 1868.77736, "activity_10": 1871.492198, "activity_20": 1930.452268, "activity_30": 1983.782317}, "trend_signal": 0, "fair_value": 1655.299719, "relative_strength": -3.535631, "rate_of_change": -0.2122543653382508, "market_dynamics": -1.10368, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.442658, "high": 1926.170665, "low": 1838.44766, "close": 1895.840942, "volume": 2000800}, "trend_line": 2035.753092, "activity_lines": {"activity_5": 1879.602783, "activity_10": 1871.364963, "activity_20": 1921.428906, "activity_30": 1974.474763}, "trend_signal": 0, "fair_value": 1657.611108, "relative_strength": -4.779069, "rate_of_change": -0.21346653778199653, "market_dynamics": -0.972893, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1914.505179, "high": 1979.873197, "low": 1879.509333, "close": 1960.444092, "volume": 2111100}, "trend_line": 2034.026746, "activity_lines": {"activity_5": 1907.203149, "activity_10": 1885.215001, "activity_20": 1920.066934, "activity_30": 1969.616117}, "trend_signal": 0, "fair_value": 1660.575558, "relative_strength": -6.584605, "rate_of_change": -0.08480134485778404, "market_dynamics": -0.793105, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1889.83581, "high": 1965.656674, "low": 1886.044765, "close": 1930.5896, "volume": 2373700}, "trend_line": 2026.476998, "activity_lines": {"activity_5": 1918.398722, "activity_10": 1894.43908, "activity_20": 1916.976096, "activity_30": 1962.942753}, "trend_signal": 0, "fair_value": 1663.723044, "relative_strength": -5.001366, "rate_of_change": -0.3711725037464138, "market_dynamics": -0.497665, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1959.022359, "high": 1961.865642, "low": 1896.470189, "close": 1899.787354, "volume": 1637700}, "trend_line": 2019.341321, "activity_lines": {"activity_5": 1917.259147, "activity_10": 1898.601727, "activity_20": 1911.719463, "activity_30": 1954.769228}, "trend_signal": 0, "fair_value": 1666.287656, "relative_strength": -8.629239, "rate_of_change": -0.35212227955424275, "market_dynamics": -0.328416, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1914.477709, "high": 1915.899351, "low": 1863.298558, "close": 1865.667847, "volume": 1412700}, "trend_line": 2008.585221, "activity_lines": {"activity_5": 1902.399105, "activity_10": 1896.896294, "activity_20": 1904.107785, "activity_30": 1944.85481}, "trend_signal": 0, "fair_value": 1668.809746, "relative_strength": -8.618329, "rate_of_change": -0.5326538851130684, "market_dynamics": -0.238465, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1858.085766, "high": 1864.720094, "low": 1798.37694, "close": 1808.328369, "volume": 2084500}, "trend_line": 1994.298389, "activity_lines": {"activity_5": 1868.353239, "activity_10": 1882.607757, "activity_20": 1892.365412, "activity_30": 1931.935013}, "trend_signal": 0, "fair_value": 1670.810109, "relative_strength": -8.674291, "rate_of_change": -0.7112883163049024, "market_dynamics": -0.269727, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1800.272334, "high": 1837.235044, "low": 1782.738892, "close": 1782.738892, "volume": 3117600}, "trend_line": 1982.455953, "activity_lines": {"activity_5": 1831.611719, "activity_10": 1863.959697, "activity_20": 1879.338139, "activity_30": 1918.286013}, "trend_signal": 0, "fair_value": 1672.508783, "relative_strength": -10.00207, "rate_of_change": -0.593814650070408, "market_dynamics": -0.269635, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.742686, "high": 1876.567181, "low": 1764.73149, "close": 1823.492554, "volume": 2842000}, "trend_line": 1969.545597, "activity_lines": {"activity_5": 1820.301766, "activity_10": 1854.192407, "activity_20": 1871.255131, "activity_30": 1908.03031}, "trend_signal": 0, "fair_value": 1674.006195, "relative_strength": -10.998963, "rate_of_change": -0.6512304084468032, "market_dynamics": -0.170824, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.802275, "high": 1826.335853, "low": 1764.731323, "close": 1764.731323, "volume": 2439900}, "trend_line": 1957.553967, "activity_lines": {"activity_5": 1796.544539, "activity_10": 1835.12455, "activity_20": 1858.515815, "activity_30": 1894.816486}, "trend_signal": 0, "fair_value": 1675.567413, "relative_strength": -11.681126, "rate_of_change": -0.6088526215521776, "market_dynamics": -0.071524, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1764.731446, "high": 1805.011205, "low": 1756.201595, "close": 1779.421631, "volume": 1968700}, "trend_line": 1944.092249, "activity_lines": {"activity_5": 1786.687817, "activity_10": 1820.543049, "activity_20": 1848.439832, "activity_30": 1883.324077}, "trend_signal": 0, "fair_value": 1677.564173, "relative_strength": -9.857099, "rate_of_change": -0.6876805557820935, "market_dynamics": -0.078057, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1800.746237, "high": 1803.11564, "low": 1726.820876, "close": 1756.675415, "volume": 2233100}, "trend_line": 1928.892432, "activity_lines": {"activity_5": 1774.998771, "activity_10": 1803.374168, "activity_20": 1837.282967, "activity_30": 1871.232669}, "trend_signal": 0, "fair_value": 1679.062738, "relative_strength": -10.587243, "rate_of_change": -0.7818464894255097, "market_dynamics": -0.226176, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.20148, "high": 1796.955191, "low": 1745.30228, "close": 1756.675415, "volume": 2355200}, "trend_line": 1914.299215, "activity_lines": {"activity_5": 1766.753255, "activity_10": 1788.735569, "activity_20": 1827.373168, "activity_30": 1860.121893}, "trend_signal": 0, "fair_value": 1680.506244, "relative_strength": -12.335813, "rate_of_change": -0.756559399472002, "market_dynamics": -0.463043, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1761.414134, "high": 1788.899244, "low": 1744.828299, "close": 1769.94397, "volume": 2853500}, "trend_line": 1903.570093, "activity_lines": {"activity_5": 1764.668156, "activity_10": 1780.21432, "activity_20": 1819.907451, "activity_30": 1850.808652}, "trend_signal": 0, "fair_value": 1681.836588, "relative_strength": -12.291668, "rate_of_change": -0.5604725695925211, "market_dynamics": -0.585472, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1770.417947, "high": 1788.425331, "low": 1741.037277, "close": 1767.574585, "volume": 2190900}, "trend_line": 1892.901974, "activity_lines": {"activity_5": 1765.363167, "activity_10": 1774.183103, "activity_20": 1813.122217, "activity_30": 1842.034748}, "trend_signal": 0, "fair_value": 1683.32243, "relative_strength": -10.479431, "rate_of_change": -0.5604269072743796, "market_dynamics": -0.709708, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1776.104446, "high": 1817.805912, "low": 1757.149308, "close": 1817.332031, "volume": 1555100}, "trend_line": 1881.979334, "activity_lines": {"activity_5": 1782.454443, "activity_10": 1779.602563, "activity_20": 1811.793233, "activity_30": 1837.159268}, "trend_signal": 0, "fair_value": 1685.193302, "relative_strength": -11.306239, "rate_of_change": -0.5770314654444963, "market_dynamics": -0.71745, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1823.966489, "high": 1833.917982, "low": 1811.645593, "close": 1816.384399, "volume": 426100}, "trend_line": 1874.182511, "activity_lines": {"activity_5": 1796.702482, "activity_10": 1785.72856, "activity_20": 1810.039046, "activity_30": 1832.927337}, "trend_signal": 0, "fair_value": 1687.008545, "relative_strength": -10.235697, "rate_of_change": -0.41428844935446735, "market_dynamics": -0.69291, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1828.231437, "high": 1833.444124, "low": 1770.41797, "close": 1786.05603, "volume": 2619100}, "trend_line": 1866.85234, "activity_lines": {"activity_5": 1796.860465, "activity_10": 1786.193834, "activity_20": 1805.434846, "activity_30": 1827.241757}, "trend_signal": 0, "fair_value": 1688.491726, "relative_strength": -9.974811, "rate_of_change": -0.39111297629647257, "market_dynamics": -0.610571, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1790.794662, "high": 1790.794662, "low": 1706.444075, "close": 1724.451538, "volume": 2372100}, "trend_line": 1856.970968, "activity_lines": {"activity_5": 1774.52491, "activity_10": 1775.39798, "activity_20": 1795.333022, "activity_30": 1818.054609}, "trend_signal": 0, "fair_value": 1689.789235, "relative_strength": -11.222638, "rate_of_change": -0.5293065652958835, "market_dynamics": -0.554373, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1757.623136, "high": 1824.440223, "low": 1748.619405, "close": 1803.589478, "volume": 2548700}, "trend_line": 1849.416455, "activity_lines": {"activity_5": 1781.601497, "activity_10": 1780.791588, "activity_20": 1793.60206, "activity_30": 1814.610642}, "trend_signal": 0, "fair_value": 1691.66011, "relative_strength": -10.441354, "rate_of_change": -0.406819122656313, "market_dynamics": -0.231794, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.862006, "high": 1843.395522, "low": 1814.488881, "close": 1836.761108, "volume": 2449300}, "trend_line": 1843.729797, "activity_lines": {"activity_5": 1797.334302, "activity_10": 1791.50989, "activity_20": 1795.320721, "activity_30": 1813.794168}, "trend_signal": 0, "fair_value": 1693.694069, "relative_strength": -7.831888, "rate_of_change": -0.3074839084850729, "market_dynamics": 0.230669, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1818.753678, "high": 1859.981407, "low": 1792.690264, "close": 1849.082153, "volume": 3075700}, "trend_line": 1838.080554, "activity_lines": {"activity_5": 1815.878849, "activity_10": 1803.425845, "activity_20": 1798.345275, "activity_30": 1814.139481}, "trend_signal": 0, "fair_value": 1696.027252, "relative_strength": -5.240501, "rate_of_change": -0.3064029777677922, "market_dynamics": 0.627545, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1840.552206, "high": 1846.238773, "low": 1789.373102, "close": 1810.697876, "volume": 3147200}, "trend_line": 1831.618441, "activity_lines": {"activity_5": 1819.448787, "activity_10": 1806.682719, "activity_20": 1797.936845, "activity_30": 1812.372857}, "trend_signal": 0, "fair_value": 1698.345633, "relative_strength": -7.870114, "rate_of_change": -0.3515685417560768, "market_dynamics": 1.04242, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1811.171605, "high": 1836.76131, "low": 1779.421662, "close": 1786.529785, "volume": 2196600}, "trend_line": 1825.828324, "activity_lines": {"activity_5": 1813.319905, "activity_10": 1804.563168, "activity_20": 1795.93977, "activity_30": 1809.463911}, "trend_signal": 0, "fair_value": 1700.80091, "relative_strength": -8.023749, "rate_of_change": -0.3161202612067395, "market_dynamics": 1.04259, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1772.787362, "high": 1790.320945, "low": 1754.305907, "close": 1765.679199, "volume": 2380300}, "trend_line": 1820.74303, "activity_lines": {"activity_5": 1796.102278, "activity_10": 1798.351041, "activity_20": 1792.642923, "activity_30": 1805.583322}, "trend_signal": 0, "fair_value": 1703.117024, "relative_strength": -5.024636, "rate_of_change": -0.2785198330618063, "market_dynamics": 0.855466, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1778.947714, "high": 1854.294743, "low": 1760.940252, "close": 1845.764893, "volume": 3595800}, "trend_line": 1824.035461, "activity_lines": {"activity_5": 1808.107235, "activity_10": 1806.73441, "activity_20": 1797.611896, "activity_30": 1807.197636}, "trend_signal": 0, "fair_value": 1706.1227, "relative_strength": 0.171361, "rate_of_change": 0.18082897727747177, "market_dynamics": 0.843636, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.033656, "high": 1859.033656, "low": 1790.794881, "close": 1820.649292, "volume": 3467900}, "trend_line": 1823.908793, "activity_lines": {"activity_5": 1811.140072, "activity_10": 1810.034346, "activity_20": 1800.283683, "activity_30": 1806.979173}, "trend_signal": 0, "fair_value": 1708.328679, "relative_strength": -1.426408, "rate_of_change": -0.006944382535767019, "market_dynamics": 0.881404, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1846.23883, "high": 1904.526162, "low": 1837.235098, "close": 1883.675415, "volume": 2354300}, "trend_line": 1824.576485, "activity_lines": {"activity_5": 1837.07714, "activity_10": 1824.716033, "activity_20": 1808.899286, "activity_30": 1810.835085}, "trend_signal": 0, "fair_value": 1710.751468, "relative_strength": 0.43357, "rate_of_change": 0.03660775158070024, "market_dynamics": 1.056313, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1878.936653, "high": 1900.491055, "low": 1861.40307, "close": 1877.727783, "volume": 3463400}, "trend_line": 1823.848291, "activity_lines": {"activity_5": 1856.166496, "activity_10": 1836.541435, "activity_20": 1816.467798, "activity_30": 1814.264201}, "trend_signal": 0, "fair_value": 1713.30905, "relative_strength": 1.807835, "rate_of_change": -0.03991030280103771, "market_dynamics": 1.376559, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1854.964459, "high": 1857.87044, "low": 1720.322131, "close": 1753.256226, "volume": 3402200}, "trend_line": 1820.137569, "activity_lines": {"activity_5": 1827.685466, "activity_10": 1822.948804, "activity_20": 1811.923614, "activity_30": 1809.709874}, "trend_signal": 0, "fair_value": 1715.298297, "relative_strength": 4.575893, "rate_of_change": -0.20345562831684186, "market_dynamics": 1.10156, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.704712, "high": 1776.503863, "low": 1599.24087, "close": 1746.960083, "volume": 3413100}, "trend_line": 1816.216976, "activity_lines": {"activity_5": 1797.933919, "activity_10": 1809.126569, "activity_20": 1806.83444, "activity_30": 1804.988746}, "trend_signal": 0, "fair_value": 1717.331169, "relative_strength": 4.964823, "rate_of_change": -0.21540091621503438, "market_dynamics": 0.860273, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1761.005446, "high": 1805.079073, "low": 1748.412998, "close": 1803.626099, "volume": 1799200}, "trend_line": 1813.143148, "activity_lines": {"activity_5": 1793.658032, "activity_10": 1807.239993, "activity_20": 1807.296608, "activity_30": 1804.176431}, "trend_signal": 0, "fair_value": 1719.536918, "relative_strength": 5.016982, "rate_of_change": -0.16924343515220075, "market_dynamics": 0.530343, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1792.002197, "high": 1884.023938, "low": 1784.252999, "close": 1869.978516, "volume": 2164700}, "trend_line": 1810.127629, "activity_lines": {"activity_5": 1812.634497, "activity_10": 1818.243965, "activity_20": 1813.854479, "activity_30": 1807.843229}, "trend_signal": 0, "fair_value": 1721.888052, "relative_strength": 6.119671, "rate_of_change": -0.16631444700471273, "market_dynamics": 0.340828, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1871.431503, "high": 1911.630592, "low": 1867.556903, "close": 1903.397095, "volume": 1691800}, "trend_line": 1809.221212, "activity_lines": {"activity_5": 1843.663615, "activity_10": 1834.246214, "activity_20": 1823.055533, "activity_30": 1813.860614}, "trend_signal": 1, "fair_value": 1724.565388, "relative_strength": 4.970063, "rate_of_change": -0.050074756358527844, "market_dynamics": 0.51563, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1903.396926, "high": 1942.627332, "low": 1898.553677, "close": 1928.581909, "volume": 1229600}, "trend_line": 1810.18103, "activity_lines": {"activity_5": 1881.376384, "activity_10": 1852.702659, "activity_20": 1834.01965, "activity_30": 1821.561304}, "trend_signal": 1, "fair_value": 1726.950645, "relative_strength": 4.695893, "rate_of_change": 0.05305144520934576, "market_dynamics": 0.7403, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1942.142963, "high": 1977.983032, "low": 1913.567816, "close": 1945.04895, "volume": 4031000}, "trend_line": 1812.827067, "activity_lines": {"activity_5": 1912.889787, "activity_10": 1871.191244, "activity_20": 1845.785356, "activity_30": 1830.26246}, "trend_signal": 1, "fair_value": 1729.682219, "relative_strength": 4.988641, "rate_of_change": 0.1461752695530114, "market_dynamics": 1.149211, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1944.080219, "high": 1944.080219, "low": 1890.804534, "close": 1922.77002, "volume": 2048500}, "trend_line": 1816.641789, "activity_lines": {"activity_5": 1923.770956, "activity_10": 1883.82395, "activity_20": 1854.821082, "activity_30": 1837.355554}, "trend_signal": 1, "fair_value": 1732.388558, "relative_strength": 5.537135, "rate_of_change": 0.21042944853603482, "market_dynamics": 1.206072, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1917.92677, "high": 1960.063026, "low": 1910.177571, "close": 1955.704102, "volume": 1889300}, "trend_line": 1822.407296, "activity_lines": {"activity_5": 1937.687224, "activity_10": 1900.587931, "activity_20": 1866.48679, "activity_30": 1846.327316}, "trend_signal": 1, "fair_value": 1735.188434, "relative_strength": 5.243916, "rate_of_change": 0.31737170392704595, "market_dynamics": 1.284503, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1948.439234, "high": 1956.188462, "low": 1924.707266, "close": 1940.690063, "volume": 1738900}, "trend_line": 1826.313879, "activity_lines": {"activity_5": 1940.883773, "activity_10": 1913.312473, "activity_20": 1875.914741, "activity_30": 1853.958462}, "trend_signal": 1, "fair_value": 1737.976051, "relative_strength": 5.119666, "rate_of_change": 0.21436388059763092, "market_dynamics": 1.304053, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1940.689991, "high": 2089.861927, "low": 1930.519168, "close": 2017.213379, "volume": 4856600}, "trend_line": 1834.729948, "activity_lines": {"activity_5": 1967.101896, "activity_10": 1938.805578, "activity_20": 1891.60092, "activity_30": 1866.274559}, "trend_signal": 1, "fair_value": 1741.54535, "relative_strength": 8.927014, "rate_of_change": 0.46082270395974356, "market_dynamics": 1.344085, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2037.070698, "high": 2052.569096, "low": 2018.181947, "close": 2023.509521, "volume": 2843000}, "trend_line": 1842.866211, "activity_lines": {"activity_5": 1989.509969, "activity_10": 1960.644214, "activity_20": 1906.869474, "activity_30": 1878.453886}, "trend_signal": 1, "fair_value": 1745.143811, "relative_strength": 7.63408, "rate_of_change": 0.44345834158696035, "market_dynamics": 1.482436, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2070.004796, "high": 2091.799418, "low": 2046.757193, "close": 2077.753906, "volume": 3898500}, "trend_line": 1853.568827, "activity_lines": {"activity_5": 2024.768799, "activity_10": 1987.317294, "activity_20": 1926.414883, "activity_30": 1893.607931}, "trend_signal": 1, "fair_value": 1749.056398, "relative_strength": 5.690051, "rate_of_change": 0.5807592507864389, "market_dynamics": 1.613547, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2116.49997, "high": 2116.49997, "low": 2071.942026, "close": 2103.907471, "volume": 2562300}, "trend_line": 1865.143229, "activity_lines": {"activity_5": 2058.413224, "activity_10": 2013.761426, "activity_20": 1947.362194, "activity_30": 1909.758811}, "trend_signal": 1, "fair_value": 1753.035854, "relative_strength": 7.774051, "rate_of_change": 0.6244387492604268, "market_dynamics": 1.728993, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2093.25226, "high": 2141.684833, "low": 2093.25226, "close": 2108.750732, "volume": 2329700}, "trend_line": 1876.436788, "activity_lines": {"activity_5": 2083.791846, "activity_10": 2036.832897, "activity_20": 1967.374531, "activity_30": 1925.475424}, "trend_signal": 1, "fair_value": 1756.962372, "relative_strength": 8.498197, "rate_of_change": 0.6055062594873758, "market_dynamics": 1.678714, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.813581, "high": 2134.90436, "low": 2080.660011, "close": 2090.346436, "volume": 2557100}, "trend_line": 1887.19585, "activity_lines": {"activity_5": 2091.831657, "activity_10": 2052.82443, "activity_20": 1984.099694, "activity_30": 1939.276047}, "trend_signal": 1, "fair_value": 1760.171819, "relative_strength": 6.774646, "rate_of_change": 0.5733772684912893, "market_dynamics": 1.670217, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2090.346329, "high": 2169.775672, "low": 2069.520358, "close": 2165.416748, "volume": 2562700}, "trend_line": 1898.798674, "activity_lines": {"activity_5": 2120.019369, "activity_10": 2079.523937, "activity_20": 2006.428375, "activity_30": 1957.225782}, "trend_signal": 1, "fair_value": 1764.05845, "relative_strength": 6.233201, "rate_of_change": 0.6148182235563854, "market_dynamics": 1.61786, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2174.619034, "high": 2206.58441, "low": 2156.214525, "close": 2201.256836, "volume": 2358400}, "trend_line": 1911.627755, "activity_lines": {"activity_5": 2150.693294, "activity_10": 2108.733137, "activity_20": 2030.648246, "activity_30": 1976.739212}, "trend_signal": 1, "fair_value": 1768.734729, "relative_strength": 9.70656, "rate_of_change": 0.6756419822526213, "market_dynamics": 1.610616, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2176.071723, "high": 2438.091588, "low": 2170.259825, "close": 2358.177979, "volume": 4968800}, "trend_line": 1930.698486, "activity_lines": {"activity_5": 2225.440739, "activity_10": 2161.410056, "activity_20": 2068.000571, "activity_30": 2005.548904}, "trend_signal": 1, "fair_value": 1774.052975, "relative_strength": 14.367142, "rate_of_change": 0.9976173943969558, "market_dynamics": 1.686105, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2382.878669, "high": 2401.767341, "low": 2344.132797, "close": 2373.192139, "volume": 2531600}, "trend_line": 1952.323173, "activity_lines": {"activity_5": 2288.241537, "activity_10": 2209.499117, "activity_20": 2104.523281, "activity_30": 2034.096882}, "trend_signal": 1, "fair_value": 1779.512259, "relative_strength": 10.66942, "rate_of_change": 1.120044748406147, "market_dynamics": 1.665313, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2362.537009, "high": 2452.137151, "low": 2358.662409, "close": 2449.231201, "volume": 2215400}, "trend_line": 1973.844564, "activity_lines": {"activity_5": 2358.759261, "activity_10": 2263.549787, "activity_20": 2145.928451, "activity_30": 2066.155464}, "trend_signal": 1, "fair_value": 1785.41418, "relative_strength": 15.811615, "rate_of_change": 1.1023477720099772, "market_dynamics": 1.637049, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2449.715552, "high": 2506.865892, "low": 2389.174736, "close": 2496.695068, "volume": 3428200}, "trend_line": 1995.842363, "activity_lines": {"activity_5": 2421.172624, "activity_10": 2318.375382, "activity_20": 2188.539823, "activity_30": 2099.887755}, "trend_signal": 1, "fair_value": 1791.743536, "relative_strength": 17.397531, "rate_of_change": 1.114464603809603, "market_dynamics": 1.676652, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2471.510165, "high": 2559.657246, "low": 2465.21394, "close": 2551.908203, "volume": 3056800}, "trend_line": 2019.269898, "activity_lines": {"activity_5": 2479.905143, "activity_10": 2374.636355, "activity_20": 2232.839423, "activity_30": 2135.76297}, "trend_signal": 1, "fair_value": 1798.135673, "relative_strength": 18.785193, "rate_of_change": 1.1738169022920992, "market_dynamics": 1.617754, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2556.266958, "high": 2571.765356, "low": 2505.413022, "close": 2528.17627, "volume": 2616800}, "trend_line": 2043.185844, "activity_lines": {"activity_5": 2507.35026, "activity_10": 2417.961444, "activity_20": 2271.31559, "activity_30": 2168.595639}, "trend_signal": 1, "fair_value": 1804.638835, "relative_strength": 12.842907, "rate_of_change": 1.1843858031899448, "market_dynamics": 1.610022, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2546.580392, "high": 2588.23234, "low": 2494.273594, "close": 2498.148193, "volume": 2926600}, "trend_line": 2066.906458, "activity_lines": {"activity_5": 2513.452799, "activity_10": 2448.112904, "activity_20": 2303.797666, "activity_30": 2197.948049}, "trend_signal": 1, "fair_value": 1810.820733, "relative_strength": 10.594182, "rate_of_change": 1.160962135170306, "market_dynamics": 1.572454, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2494.273319, "high": 2534.956587, "low": 2474.416016, "close": 2533.019287, "volume": 2485100}, "trend_line": 2092.484461, "activity_lines": {"activity_5": 2522.848633, "activity_10": 2477.524609, "activity_20": 2336.768649, "activity_30": 2228.019844}, "trend_signal": 1, "fair_value": 1817.33496, "relative_strength": 11.091139, "rate_of_change": 1.2375017215220334, "market_dynamics": 1.440401, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2533.01942, "high": 2540.38999, "low": 2427.374623, "close": 2480.442627, "volume": 3180200}, "trend_line": 2113.640385, "activity_lines": {"activity_5": 2509.13304, "activity_10": 2489.328325, "activity_20": 2361.854059, "activity_30": 2253.049404}, "trend_signal": 1, "fair_value": 1823.233216, "relative_strength": 7.626113, "rate_of_change": 1.0110433025576548, "market_dynamics": 1.286753, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2529.579707, "high": 2537.933014, "low": 2040.665283, "close": 2040.665283, "volume": 2623800}, "trend_line": 2120.974251, "activity_lines": {"activity_5": 2349.908496, "activity_10": 2415.44478, "activity_20": 2342.506419, "activity_30": 2248.341332}, "trend_signal": 1, "fair_value": 1826.619791, "relative_strength": -15.547795, "rate_of_change": 0.3469779462980853, "market_dynamics": 0.683401, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2143.361892, "high": 2234.265618, "low": 2040.665277, "close": 2181.19751, "volume": 17405200}, "trend_line": 2130.891655, "activity_lines": {"activity_5": 2271.610889, "activity_10": 2370.032395, "activity_20": 2335.981394, "activity_30": 2252.226704}, "trend_signal": 1, "fair_value": 1831.300007, "relative_strength": -8.700188, "rate_of_change": 0.4675871946735767, "market_dynamics": 0.244217, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2218.050349, "high": 2298.635233, "low": 2203.309208, "close": 2277.997559, "volume": 5624000}, "trend_line": 2144.23398, "activity_lines": {"activity_5": 2248.711882, "activity_10": 2345.437846, "activity_20": 2337.601643, "activity_30": 2261.717408}, "trend_signal": 1, "fair_value": 1836.549503, "relative_strength": -7.917727, "rate_of_change": 0.6261381224471534, "market_dynamics": -0.202242, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2284.385386, "high": 2297.652412, "low": 2101.103921, "close": 2117.810547, "volume": 7551500}, "trend_line": 2156.385791, "activity_lines": {"activity_5": 2187.093913, "activity_10": 2293.449197, "activity_20": 2322.35976, "activity_30": 2260.01267}, "trend_signal": 1, "fair_value": 1840.720925, "relative_strength": -19.27618, "rate_of_change": 0.5667203818866904, "market_dynamics": -0.649774, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2115.845076, "high": 2230.825892, "low": 2112.896848, "close": 2223.455322, "volume": 4208000}, "trend_line": 2172.268966, "activity_lines": {"activity_5": 2188.371452, "activity_10": 2266.694518, "activity_20": 2316.70025, "activity_30": 2264.339736}, "trend_signal": 1, "fair_value": 1845.911116, "relative_strength": -11.584577, "rate_of_change": 0.7365646289402737, "market_dynamics": -0.627804, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2254.411726, "high": 2287.333776, "low": 2175.79248, "close": 2210.188477, "volume": 5691800}, "trend_line": 2185.821045, "activity_lines": {"activity_5": 2202.359196, "activity_10": 2242.495681, "activity_20": 2308.825108, "activity_30": 2266.786156}, "trend_signal": 1, "fair_value": 1851.010572, "relative_strength": -12.226323, "rate_of_change": 0.6238674497548408, "market_dynamics": -0.715388, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2162.033991, "high": 2175.301018, "low": 2079.483581, "close": 2138.939453, "volume": 5848900}, "trend_line": 2194.78641, "activity_lines": {"activity_5": 2181.295719, "activity_10": 2211.555562, "activity_20": 2293.533704, "activity_30": 2263.761538}, "trend_signal": 0, "fair_value": 1855.30605, "relative_strength": -11.913195, "rate_of_change": 0.41016006413278994, "market_dynamics": -0.776559, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2125.672552, "high": 2166.94774, "low": 2113.879639, "close": 2163.999512, "volume": 3266800}, "trend_line": 2203.473157, "activity_lines": {"activity_5": 2171.4028, "activity_10": 2192.24885, "activity_20": 2280.462154, "activity_30": 2261.775286}, "trend_signal": 0, "fair_value": 1860.200504, "relative_strength": -13.671344, "rate_of_change": 0.39579008510444263, "market_dynamics": -0.826228, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2162.033914, "high": 2176.283683, "low": 2093.241999, "close": 2105.034912, "volume": 4178000}, "trend_line": 2209.354924, "activity_lines": {"activity_5": 2149.454883, "activity_10": 2168.296733, "activity_20": 2261.511837, "activity_30": 2255.424432}, "trend_signal": 0, "fair_value": 1864.751135, "relative_strength": -16.314623, "rate_of_change": 0.2669316384143412, "market_dynamics": -0.872056, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2095.207416, "high": 2136.482799, "low": 2086.854103, "close": 2130.094971, "volume": 4191800}, "trend_line": 2215.523124, "activity_lines": {"activity_5": 2136.712028, "activity_10": 2156.682524, "activity_20": 2244.878248, "activity_30": 2250.310886}, "trend_signal": 0, "fair_value": 1869.542106, "relative_strength": -15.796911, "rate_of_change": 0.27918556375868264, "market_dynamics": -0.924915, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2138.448111, "high": 2178.249177, "low": 2114.862451, "close": 2176.283691, "volume": 3669500}, "trend_line": 2223.97358, "activity_lines": {"activity_5": 2145.589437, "activity_10": 2159.836222, "activity_20": 2232.811784, "activity_30": 2247.77931}, "trend_signal": 0, "fair_value": 1874.771475, "relative_strength": -11.602555, "rate_of_change": 0.3814203475675405, "market_dynamics": -0.934374, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2186.602657, "high": 2248.515451, "low": 2172.844259, "close": 2228.860596, "volume": 3569600}, "trend_line": 2233.078796, "activity_lines": {"activity_5": 2174.2528, "activity_10": 2170.083567, "activity_20": 2225.871563, "activity_30": 2248.094601}, "trend_signal": 0, "fair_value": 1880.320798, "relative_strength": -11.643716, "rate_of_change": 0.40941205785366963, "market_dynamics": -0.851054, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.653369, "high": 2246.549825, "low": 2218.050293, "close": 2218.050293, "volume": 748100}, "trend_line": 2242.324137, "activity_lines": {"activity_5": 2193.317985, "activity_10": 2177.498802, "activity_20": 2218.517587, "activity_30": 2247.125021}, "trend_signal": 0, "fair_value": 1885.83498, "relative_strength": -11.304153, "rate_of_change": 0.41401767893551217, "market_dynamics": -0.789711, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2229.351778, "high": 2279.963036, "low": 2220.015723, "close": 2261.782471, "volume": 2863800}, "trend_line": 2250.47644, "activity_lines": {"activity_5": 2223.357178, "activity_10": 2193.955291, "activity_20": 2216.067352, "activity_30": 2248.380397}, "trend_signal": 0, "fair_value": 1891.635188, "relative_strength": -12.273368, "rate_of_change": 0.36356487741807003, "market_dynamics": -0.623493, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.195535, "high": 2333.031194, "low": 2278.48891, "close": 2304.040283, "volume": 2262900}, "trend_line": 2259.827466, "activity_lines": {"activity_5": 2257.032471, "activity_10": 2215.477348, "activity_20": 2218.534282, "activity_30": 2251.836129}, "trend_signal": 0, "fair_value": 1897.746129, "relative_strength": -13.87087, "rate_of_change": 0.4155131701801008, "market_dynamics": -0.351748, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2306.497175, "high": 2346.298221, "low": 2271.609753, "close": 2338.436279, "volume": 2656700}, "trend_line": 2268.516878, "activity_lines": {"activity_5": 2290.576741, "activity_10": 2241.788042, "activity_20": 2225.194425, "activity_30": 2256.907665}, "trend_signal": 0, "fair_value": 1903.810001, "relative_strength": -12.381036, "rate_of_change": 0.3845166115880689, "market_dynamics": -0.130077, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2310.428111, "high": 2323.203857, "low": 2248.515409, "close": 2304.040283, "volume": 2320500}, "trend_line": 2275.187972, "activity_lines": {"activity_5": 2301.845508, "activity_10": 2259.513139, "activity_20": 2229.595293, "activity_30": 2259.199498}, "trend_signal": 0, "fair_value": 1909.755855, "relative_strength": -12.712855, "rate_of_change": 0.29407292776599153, "market_dynamics": 0.080105, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2325.169215, "high": 2405.754284, "low": 2275.049338, "close": 2379.711426, "volume": 3070100}, "trend_line": 2284.219995, "activity_lines": {"activity_5": 2333.326009, "activity_10": 2287.994793, "activity_20": 2242.27025, "activity_30": 2265.942946}, "trend_signal": 0, "fair_value": 1915.913531, "relative_strength": -11.261523, "rate_of_change": 0.39697919957181244, "market_dynamics": 0.309425, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2407.719734, "high": 2482.408196, "low": 2372.340995, "close": 2420.986816, "volume": 3133700}, "trend_line": 2295.241341, "activity_lines": {"activity_5": 2367.787565, "activity_10": 2320.059029, "activity_20": 2259.440181, "activity_30": 2274.766612}, "trend_signal": 0, "fair_value": 1922.330102, "relative_strength": -13.859334, "rate_of_change": 0.48249932248754324, "market_dynamics": 0.419837, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1929.615331, "high": 2115.845074, "low": 1929.615331, "close": 2065.233887, "volume": 14870900}, "trend_line": 2291.901912, "activity_lines": {"activity_5": 2273.051188, "activity_10": 2281.696333, "activity_20": 2243.262369, "activity_30": 2259.927421}, "trend_signal": 0, "fair_value": 1926.329582, "relative_strength": -26.08679, "rate_of_change": -0.1454935888591643, "market_dynamics": 0.365594, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2046.561775, "high": 2132.060303, "low": 2017.079492, "close": 2132.060303, "volume": 5719800}, "trend_line": 2289.595361, "activity_lines": {"activity_5": 2216.51071, "activity_10": 2256.663188, "activity_20": 2235.426161, "activity_30": 2249.61506}, "trend_signal": 0, "fair_value": 1930.432954, "relative_strength": -25.993303, "rate_of_change": -0.1006391673187658, "market_dynamics": 0.315746, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2073.587089, "high": 2115.845025, "low": 1953.692503, "close": 2057.371826, "volume": 7193100}, "trend_line": 2279.56849, "activity_lines": {"activity_5": 2148.832471, "activity_10": 2218.854381, "activity_20": 2220.041552, "activity_30": 2234.632896}, "trend_signal": 0, "fair_value": 1933.738762, "relative_strength": -24.050098, "rate_of_change": -0.43793201064229564, "market_dynamics": 0.077008, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1975.312919, "high": 2076.535351, "low": 1956.640806, "close": 2066.216553, "volume": 6775200}, "trend_line": 2269.33597, "activity_lines": {"activity_5": 2100.547038, "activity_10": 2185.771684, "activity_20": 2206.088943, "activity_30": 2220.868255}, "trend_signal": 0, "fair_value": 1937.545297, "relative_strength": -20.834899, "rate_of_change": -0.4488796912612185, "market_dynamics": -0.194199, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2073.095739, "high": 2144.344727, "low": 2049.51001, "close": 2049.51001, "volume": 4514100}, "trend_line": 2256.01193, "activity_lines": {"activity_5": 2067.592416, "activity_10": 2152.412047, "activity_20": 2191.553716, "activity_30": 2206.685935}, "trend_signal": 0, "fair_value": 1941.25043, "relative_strength": -20.451457, "rate_of_change": -0.5871338654187889, "market_dynamics": -0.394653, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2026.906832, "high": 2140.413714, "low": 1980.717925, "close": 2135.5, "volume": 5525600}, "trend_line": 2243.972095, "activity_lines": {"activity_5": 2088.066244, "activity_10": 2138.546453, "activity_20": 2185.533252, "activity_30": 2198.910972}, "trend_signal": 0, "fair_value": 1945.30599, "relative_strength": -16.764096, "rate_of_change": -0.5336778072800368, "market_dynamics": -0.50461, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.5, "high": 2213.5, "low": 2103.0, "close": 2199.0, "volume": 4906900}, "trend_line": 2232.208488, "activity_lines": {"activity_5": 2125.022331, "activity_10": 2139.290683, "activity_20": 2185.979242, "activity_30": 2196.009546}, "trend_signal": 0, "fair_value": 1949.878864, "relative_strength": -13.522846, "rate_of_change": -0.5242314298921736, "market_dynamics": -0.531745, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2198.0, "high": 2326.0, "low": 2187.5, "close": 2235.5, "volume": 3812600}, "trend_line": 2222.452612, "activity_lines": {"activity_5": 2169.682438, "activity_10": 2149.206481, "activity_20": 2189.954701, "activity_30": 2196.221902}, "trend_signal": 0, "fair_value": 1954.563843, "relative_strength": -17.534865, "rate_of_change": -0.4370503943715929, "market_dynamics": -0.517929, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2227.0, "high": 2338.0, "low": 2219.0, "close": 2263.5, "volume": 4120500}, "trend_line": 2214.631006, "activity_lines": {"activity_5": 2211.800667, "activity_10": 2165.459375, "activity_20": 2196.137015, "activity_30": 2198.87012}, "trend_signal": 0, "fair_value": 1959.329651, "relative_strength": -18.281391, "rate_of_change": -0.3519357829169306, "market_dynamics": -0.381168, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2287.5, "high": 2289.5, "low": 2176.0, "close": 2236.0, "volume": 2857500}, "trend_line": 2204.730363, "activity_lines": {"activity_5": 2231.6, "activity_10": 2178.825204, "activity_20": 2199.22647, "activity_30": 2200.248765}, "trend_signal": 0, "fair_value": 1963.727667, "relative_strength": -20.468848, "rate_of_change": -0.4470560997826084, "market_dynamics": -0.331563, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2232.5, "high": 2261.0, "low": 1718.5, "close": 1895.5, "volume": 21677300}, "trend_line": 2185.232275, "activity_lines": {"activity_5": 2125.466667, "activity_10": 2133.645339, "activity_20": 2169.263709, "activity_30": 2180.298419}, "trend_signal": 0, "fair_value": 1965.861744, "relative_strength": -31.797466, "rate_of_change": -0.8843751747251769, "market_dynamics": -0.413918, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.0, "high": 1968.5, "low": 1856.5, "close": 1938.5, "volume": 11025500}, "trend_line": 2181.826766, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2099.369727, "activity_20": 2144.513306, "activity_30": 2164.380208}, "trend_signal": 0, "fair_value": 1967.691129, "relative_strength": -33.245963, "rate_of_change": -0.15584196879023815, "market_dynamics": -0.563702, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1964.5, "high": 2310.0, "low": 1903.0, "close": 2283.0, "volume": 32915000}, "trend_line": 2185.220182, "activity_lines": {"activity_5": 2106.066667, "activity_10": 2131.249756, "activity_20": 2153.704729, "activity_30": 2170.907513}, "trend_signal": 0, "fair_value": 1971.450286, "relative_strength": -19.231821, "rate_of_change": 0.155530954743081, "market_dynamics": -0.405664, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2290.0, "high": 2678.0, "low": 2270.0, "close": 2579.0, "volume": 17394000}, "trend_line": 2195.253597, "activity_lines": {"activity_5": 2257.966667, "activity_10": 2212.845637, "activity_20": 2190.828823, "activity_30": 2196.312663}, "trend_signal": 0, "fair_value": 1977.188126, "relative_strength": -11.13041, "rate_of_change": 0.4591489261652754, "market_dynamics": 0.050906, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2616.0, "high": 2674.0, "low": 2500.0, "close": 2599.0, "volume": 10158400}, "trend_line": 2211.293245, "activity_lines": {"activity_5": 2395.5, "activity_10": 2288.754545, "activity_20": 2228.13887, "activity_30": 2222.360818}, "trend_signal": 1, "fair_value": 1983.187648, "relative_strength": -14.034041, "rate_of_change": 0.7306512569627255, "market_dynamics": 0.605863, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2440.0, "high": 2481.0, "low": 2420.0, "close": 2464.0, "volume": 473500}, "trend_line": 2219.311401, "activity_lines": {"activity_5": 2463.833333, "activity_10": 2330.127273, "activity_20": 2250.985976, "activity_30": 2238.664479}, "trend_signal": 1, "fair_value": 1988.336294, "relative_strength": -18.319073, "rate_of_change": 0.3626003027020548, "market_dynamics": 1.042233, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2435.0, "high": 2480.0, "low": 2386.0, "close": 2441.0, "volume": 964600}, "trend_line": 2227.005119, "activity_lines": {"activity_5": 2486.6, "activity_10": 2361.345455, "activity_20": 2270.880893, "activity_30": 2252.96697}, "trend_signal": 1, "fair_value": 1993.03573, "relative_strength": -17.815065, "rate_of_change": 0.34667140431636934, "market_dynamics": 1.118689, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2441.0, "high": 2580.0, "low": 2441.0, "close": 2471.0, "volume": 4437800}, "trend_line": 2238.073804, "activity_lines": {"activity_5": 2485.866667, "activity_10": 2393.618182, "activity_20": 2293.144555, "activity_30": 2268.708575}, "trend_signal": 1, "fair_value": 1997.602487, "relative_strength": -22.313746, "rate_of_change": 0.4970210847548657, "market_dynamics": 0.945108, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2451.0, "high": 2949.0, "low": 2451.0, "close": 2778.0, "volume": 10087000}, "trend_line": 2258.540487, "activity_lines": {"activity_5": 2574.933333, "activity_10": 2477.427273, "activity_20": 2343.851265, "activity_30": 2303.542523}, "trend_signal": 1, "fair_value": 2003.841223, "relative_strength": -9.828718, "rate_of_change": 0.9144775727869653, "market_dynamics": 0.928546, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2687.0, "close": 2777.0, "volume": 5443100}, "trend_line": 2280.939323, "activity_lines": {"activity_5": 2650.4, "activity_10": 2551.7, "activity_20": 2392.566125, "activity_30": 2336.991524}, "trend_signal": 1, "fair_value": 2010.291173, "relative_strength": -9.847805, "rate_of_change": 0.9917394055553119, "market_dynamics": 1.017697, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2824.0, "high": 2836.0, "low": 2543.0, "close": 2555.0, "volume": 3290700}, "trend_line": 2295.102824, "activity_lines": {"activity_5": 2640.0, "activity_10": 2575.772727, "activity_20": 2418.442827, "activity_30": 2354.672858}, "trend_signal": 1, "fair_value": 2015.718477, "relative_strength": -15.026601, "rate_of_change": 0.6209503627379042, "market_dynamics": 0.972983, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2554.0, "high": 2588.0, "low": 2496.0, "close": 2527.0, "volume": 3393100}, "trend_line": 2306.793368, "activity_lines": {"activity_5": 2614.2, "activity_10": 2582.763636, "activity_20": 2439.320643, "activity_30": 2369.633966}, "trend_signal": 1, "fair_value": 2020.609388, "relative_strength": -9.651966, "rate_of_change": 0.5093690739147487, "market_dynamics": 0.873837, "expectation": {"probability": 56.6753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf345d01-5480-49b9-a2a7-af7517f854ef/", "share_image": "https://sharemaestro.com/terminal/bf345d01-5480-49b9-a2a7-af7517f854ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}