{"ticker": {"uuid": "bf345d01-5480-49b9-a2a7-af7517f854ef", "symbol": "4088", "name": "Air Water Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4088 rose 25.79%, moving from 2,066.22 to 2,599.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,599.00"}, {"label": "12-Week Change", "value": "25.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2616.0, "high": 2674.0, "low": 2500.0, "close": 2599.0, "volume": 10158400}, "trend_line": 2211.293245, "activity_lines": {"activity_5": 2395.5, "activity_10": 2288.754545, "activity_20": 2228.13887, "activity_30": 2222.360818}, "trend_signal": 1, "fair_value": 1983.187642, "relative_strength": -14.03404, "rate_of_change": 0.7306512569627255, "market_dynamics": 0.602888, "expectation": {"probability": 57.6951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1675.749037, "high": 1700.192747, "low": 1651.757976, "close": 1660.811279, "volume": 2549900}, "trend_line": 1478.700444, "activity_lines": {"activity_5": 1670.286995, "activity_10": 1634.713359, "activity_20": 1575.217531, "activity_30": 1529.529625}, "trend_signal": 1, "fair_value": 1463.197522, "relative_strength": -3.881875, "rate_of_change": 0.5599715048747763, "market_dynamics": 1.519976, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1667.148532, "high": 1721.920472, "low": 1664.432569, "close": 1707.888062, "volume": 2678600}, "trend_line": 1488.474264, "activity_lines": {"activity_5": 1682.418319, "activity_10": 1654.688048, "activity_20": 1592.587817, "activity_30": 1544.315923}, "trend_signal": 1, "fair_value": 1465.93878, "relative_strength": -5.192839, "rate_of_change": 0.6609736298963258, "market_dynamics": 1.447366, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1711.056658, "high": 1771.260431, "low": 1663.979898, "close": 1758.585938, "volume": 3677700}, "trend_line": 1498.1323, "activity_lines": {"activity_5": 1707.797469, "activity_10": 1679.839507, "activity_20": 1613.284492, "activity_30": 1561.742483}, "trend_signal": 1, "fair_value": 1469.08963, "relative_strength": 0.430579, "rate_of_change": 0.6488547523855634, "market_dynamics": 1.514613, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1761.301945, "high": 1829.653695, "low": 1749.985422, "close": 1804.757324, "volume": 3565800}, "trend_line": 1511.608728, "activity_lines": {"activity_5": 1744.432788, "activity_10": 1708.768624, "activity_20": 1636.558923, "activity_30": 1581.524743}, "trend_signal": 1, "fair_value": 1472.779692, "relative_strength": 1.882589, "rate_of_change": 0.8995485912692719, "market_dynamics": 1.631565, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1811.094536, "high": 1832.369578, "low": 1755.869823, "close": 1770.807617, "volume": 2650400}, "trend_line": 1524.131104, "activity_lines": {"activity_5": 1761.694173, "activity_10": 1726.348278, "activity_20": 1654.76365, "activity_30": 1598.247252}, "trend_signal": 1, "fair_value": 1476.442489, "relative_strength": 2.483526, "rate_of_change": 0.8284138459936256, "market_dynamics": 1.661247, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1786.198313, "high": 1790.272258, "low": 1692.950249, "close": 1708.340698, "volume": 2901900}, "trend_line": 1534.985681, "activity_lines": {"activity_5": 1750.951058, "activity_10": 1728.553982, "activity_20": 1665.348643, "activity_30": 1610.131742}, "trend_signal": 1, "fair_value": 1479.567373, "relative_strength": -1.029318, "rate_of_change": 0.7121813190159829, "market_dynamics": 1.582416, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1710.151238, "high": 1775.786994, "low": 1705.171973, "close": 1764.017822, "volume": 1899600}, "trend_line": 1548.43621, "activity_lines": {"activity_5": 1755.598356, "activity_10": 1738.232675, "activity_20": 1679.964668, "activity_30": 1624.908009}, "trend_signal": 1, "fair_value": 1483.149632, "relative_strength": 2.55818, "rate_of_change": 0.8762641350007458, "market_dynamics": 1.374242, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1770.355072, "high": 1785.292976, "low": 1730.973804, "close": 1767.186646, "volume": 1881000}, "trend_line": 1561.903556, "activity_lines": {"activity_5": 1757.559945, "activity_10": 1746.471123, "activity_20": 1693.586851, "activity_30": 1639.02094}, "trend_signal": 1, "fair_value": 1487.259838, "relative_strength": 1.393642, "rate_of_change": 0.8697385086338111, "market_dynamics": 1.116417, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1793.440627, "high": 1834.180118, "low": 1544.477568, "close": 1564.84729, "volume": 6472100}, "trend_line": 1568.803866, "activity_lines": {"activity_5": 1691.501701, "activity_10": 1716.636685, "activity_20": 1686.86471, "activity_30": 1639.210858}, "trend_signal": 1, "fair_value": 1489.829755, "relative_strength": -8.515934, "rate_of_change": 0.4417884813369354, "market_dynamics": 0.640904, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.554103, "high": 1660.811201, "low": 1577.974289, "close": 1657.642578, "volume": 4414900}, "trend_line": 1578.826953, "activity_lines": {"activity_5": 1672.369222, "activity_10": 1705.838656, "activity_20": 1688.539975, "activity_30": 1644.942388}, "trend_signal": 1, "fair_value": 1492.571485, "relative_strength": -3.842252, "rate_of_change": 0.6388999426394857, "market_dynamics": 0.269243, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1652.210806, "high": 1653.568787, "low": 1551.720035, "close": 1577.974487, "volume": 3021300}, "trend_line": 1586.401652, "activity_lines": {"activity_5": 1634.225049, "activity_10": 1680.654286, "activity_20": 1681.741453, "activity_30": 1644.88739}, "trend_signal": 1, "fair_value": 1495.257277, "relative_strength": -5.403662, "rate_of_change": 0.4797675252254203, "market_dynamics": -0.233608, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1582.04851, "high": 1601.512828, "low": 1568.921232, "close": 1591.101563, "volume": 2194700}, "trend_line": 1593.022636, "activity_lines": {"activity_5": 1609.147648, "activity_10": 1659.36278, "activity_20": 1675.83531, "activity_30": 1645.19061}, "trend_signal": 1, "fair_value": 1497.741675, "relative_strength": -5.03488, "rate_of_change": 0.41735861732447993, "market_dynamics": -0.722812, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1590.648841, "high": 1666.243256, "low": 1582.500953, "close": 1662.169312, "volume": 2926900}, "trend_line": 1602.545378, "activity_lines": {"activity_5": 1619.287248, "activity_10": 1653.116073, "activity_20": 1676.195287, "activity_30": 1649.651686}, "trend_signal": 1, "fair_value": 1500.591741, "relative_strength": -3.956466, "rate_of_change": 0.597778197547226, "market_dynamics": -0.797345, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1669.411773, "high": 1707.435328, "low": 1663.979848, "close": 1674.391113, "volume": 3002000}, "trend_line": 1611.054622, "activity_lines": {"activity_5": 1640.501937, "activity_10": 1650.844542, "activity_20": 1676.969121, "activity_30": 1654.286895}, "trend_signal": 1, "fair_value": 1503.356229, "relative_strength": -2.809765, "rate_of_change": 0.5309830296736895, "market_dynamics": -0.851158, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1678.465091, "high": 1730.521, "low": 1673.485826, "close": 1716.488525, "volume": 3139600}, "trend_line": 1620.93752, "activity_lines": {"activity_5": 1668.446175, "activity_10": 1658.597381, "activity_20": 1681.017198, "activity_30": 1661.089082}, "trend_signal": 1, "fair_value": 1506.327118, "relative_strength": -2.986941, "rate_of_change": 0.6134427638295085, "market_dynamics": -0.698501, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1716.488441, "high": 1740.47955, "low": 1707.435232, "close": 1730.068359, "volume": 2398700}, "trend_line": 1630.562626, "activity_lines": {"activity_5": 1696.993961, "activity_10": 1669.8069, "activity_20": 1685.565359, "activity_30": 1668.129781}, "trend_signal": 1, "fair_value": 1509.675887, "relative_strength": 1.306756, "rate_of_change": 0.5937987048384172, "market_dynamics": -0.535772, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1745.91155, "high": 1760.245126, "low": 1707.364319, "close": 1713.342163, "volume": 3060700}, "trend_line": 1637.942883, "activity_lines": {"activity_5": 1709.826758, "activity_10": 1677.580244, "activity_20": 1687.723004, "activity_30": 1673.470397}, "trend_signal": 1, "fair_value": 1513.108548, "relative_strength": 2.218246, "rate_of_change": 0.45262027243349984, "market_dynamics": -0.456298, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1714.261751, "high": 1724.837937, "low": 1654.023476, "close": 1694.489014, "volume": 3548400}, "trend_line": 1643.037, "activity_lines": {"activity_5": 1708.225797, "activity_10": 1682.847119, "activity_20": 1687.798321, "activity_30": 1677.118534}, "trend_signal": 1, "fair_value": 1515.846168, "relative_strength": 4.017272, "rate_of_change": 0.31100699864881043, "market_dynamics": -0.412761, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1694.489021, "high": 1747.369959, "low": 1692.649684, "close": 1722.078979, "volume": 2250100}, "trend_line": 1651.359729, "activity_lines": {"activity_5": 1713.666846, "activity_10": 1694.452126, "activity_20": 1690.511169, "activity_30": 1682.218017}, "trend_signal": 1, "fair_value": 1519.055792, "relative_strength": 1.482843, "rate_of_change": 0.5065454399383569, "market_dynamics": -0.423643, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1711.502784, "high": 1728.516777, "low": 1688.97091, "close": 1697.247925, "volume": 2065700}, "trend_line": 1658.884363, "activity_lines": {"activity_5": 1707.651685, "activity_10": 1698.683638, "activity_20": 1690.677336, "activity_30": 1685.178546}, "trend_signal": 1, "fair_value": 1521.843295, "relative_strength": 3.387792, "rate_of_change": 0.45566292236982836, "market_dynamics": -0.407805, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1697.707878, "high": 1717.020869, "low": 1659.081679, "close": 1716.561035, "volume": 1803200}, "trend_line": 1666.008639, "activity_lines": {"activity_5": 1709.356934, "activity_10": 1705.706527, "activity_20": 1692.520117, "activity_30": 1688.899621}, "trend_signal": 1, "fair_value": 1524.851193, "relative_strength": 5.407229, "rate_of_change": 0.4294618816658295, "market_dynamics": -0.402117, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1699.087304, "high": 1790.594389, "low": 1684.37261, "close": 1781.397705, "volume": 1756400}, "trend_line": 1675.867509, "activity_lines": {"activity_5": 1733.574894, "activity_10": 1721.998147, "activity_20": 1700.272344, "activity_30": 1696.344077}, "trend_signal": 1, "fair_value": 1527.909806, "relative_strength": 6.037352, "rate_of_change": 0.5917658389765424, "market_dynamics": -0.253372, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1801.630385, "high": 1845.314538, "low": 1702.306157, "close": 1817.724487, "volume": 3331700}, "trend_line": 1686.303548, "activity_lines": {"activity_5": 1765.364746, "activity_10": 1741.434706, "activity_20": 1711.134219, "activity_30": 1705.49614}, "trend_signal": 1, "fair_value": 1530.235359, "relative_strength": 5.921456, "rate_of_change": 0.6227245855626983, "market_dynamics": 0.157663, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1824.622019, "high": 1843.935054, "low": 1776.799103, "close": 1815.425171, "volume": 2570200}, "trend_line": 1696.149923, "activity_lines": {"activity_5": 1788.172461, "activity_10": 1757.624931, "activity_20": 1721.495498, "activity_30": 1713.826567}, "trend_signal": 1, "fair_value": 1532.358355, "relative_strength": 2.458596, "rate_of_change": 0.5839028810487833, "market_dynamics": 0.470464, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1816.345013, "high": 1827.840834, "low": 1787.375371, "close": 1817.264648, "volume": 1264900}, "trend_line": 1705.061759, "activity_lines": {"activity_5": 1805.370255, "activity_10": 1771.585351, "activity_20": 1731.981167, "activity_30": 1721.640421}, "trend_signal": 1, "fair_value": 1534.589736, "relative_strength": 2.360651, "rate_of_change": 0.5254155826176925, "market_dynamics": 0.744621, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1816.804696, "high": 1816.804696, "low": 1773.580444, "close": 1783.236938, "volume": 1421100}, "trend_line": 1712.416862, "activity_lines": {"activity_5": 1803.224365, "activity_10": 1777.526622, "activity_20": 1739.004878, "activity_30": 1726.683981}, "trend_signal": 1, "fair_value": 1536.243451, "relative_strength": 0.919442, "rate_of_change": 0.4313687150143926, "market_dynamics": 0.803137, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1763.923917, "high": 1796.572196, "low": 1711.962721, "close": 1719.320068, "volume": 2139600}, "trend_line": 1714.623661, "activity_lines": {"activity_5": 1775.327791, "activity_10": 1770.879942, "activity_20": 1739.584619, "activity_30": 1727.129349}, "trend_signal": 1, "fair_value": 1537.44988, "relative_strength": 0.568699, "rate_of_change": 0.12887043155033162, "market_dynamics": 0.455456, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1717.020818, "high": 1737.713341, "low": 1698.167598, "close": 1709.663452, "volume": 2193000}, "trend_line": 1715.060059, "activity_lines": {"activity_5": 1748.350854, "activity_10": 1762.368825, "activity_20": 1739.457529, "activity_30": 1726.809335}, "trend_signal": 1, "fair_value": 1538.594407, "relative_strength": -2.063965, "rate_of_change": 0.02545153259726458, "market_dynamics": 0.154961, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1700.466844, "high": 1713.801922, "low": 1674.71599, "close": 1702.30603, "volume": 1495100}, "trend_line": 1715.673698, "activity_lines": {"activity_5": 1726.125512, "activity_10": 1752.244096, "activity_20": 1738.903651, "activity_30": 1725.986495}, "trend_signal": 1, "fair_value": 1539.852759, "relative_strength": -3.050139, "rate_of_change": 0.03577944671849818, "market_dynamics": -0.233286, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1724.837814, "high": 1774.500094, "low": 1703.22561, "close": 1771.741089, "volume": 1782500}, "trend_line": 1719.295911, "activity_lines": {"activity_5": 1734.586466, "activity_10": 1755.103431, "activity_20": 1744.308072, "activity_30": 1729.603746}, "trend_signal": 1, "fair_value": 1541.368388, "relative_strength": -0.011147, "rate_of_change": 0.2111248196100675, "market_dynamics": -0.403313, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1748.289546, "high": 1792.433641, "low": 1734.49452, "close": 1773.120605, "volume": 789700}, "trend_line": 1723.039555, "activity_lines": {"activity_5": 1746.542163, "activity_10": 1756.859166, "activity_20": 1749.300548, "activity_30": 1733.076307}, "trend_signal": 1, "fair_value": 1542.876762, "relative_strength": 0.295961, "rate_of_change": 0.2177428548540375, "market_dynamics": -0.465697, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1772.660762, "high": 1822.322787, "low": 1760.705073, "close": 1802.549927, "volume": 1427000}, "trend_line": 1726.19495, "activity_lines": {"activity_5": 1768.982056, "activity_10": 1762.937331, "activity_20": 1756.16655, "activity_30": 1738.206008}, "trend_signal": 1, "fair_value": 1544.868928, "relative_strength": -4.298806, "rate_of_change": 0.18312957417857995, "market_dynamics": -0.389333, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1803.929429, "high": 1828.300669, "low": 1774.500155, "close": 1812.206421, "volume": 1775600}, "trend_line": 1727.9823, "activity_lines": {"activity_5": 1789.092122, "activity_10": 1770.386637, "activity_20": 1762.945321, "activity_30": 1743.755135}, "trend_signal": 1, "fair_value": 1547.100081, "relative_strength": -4.802707, "rate_of_change": 0.10354276612846267, "market_dynamics": -0.146629, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1829.680284, "high": 1837.497338, "low": 1770.361586, "close": 1771.741089, "volume": 1940200}, "trend_line": 1726.881759, "activity_lines": {"activity_5": 1788.877547, "activity_10": 1770.578937, "activity_20": 1765.155788, "activity_30": 1746.578283}, "trend_signal": 1, "fair_value": 1549.372351, "relative_strength": -6.331912, "rate_of_change": -0.06368936765149699, "market_dynamics": -0.114921, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1772.200983, "high": 1862.328383, "low": 1771.740972, "close": 1815.885132, "volume": 2384200}, "trend_line": 1728.384342, "activity_lines": {"activity_5": 1798.748649, "activity_10": 1779.591684, "activity_20": 1771.106878, "activity_30": 1752.320436}, "trend_signal": 1, "fair_value": 1551.729045, "relative_strength": -5.084936, "rate_of_change": 0.08701134239034826, "market_dynamics": 0.053113, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1838.87685, "high": 1878.882484, "low": 1832.439172, "close": 1854.971191, "volume": 3021200}, "trend_line": 1733.272025, "activity_lines": {"activity_5": 1818.705501, "activity_10": 1795.736068, "activity_20": 1780.307133, "activity_30": 1760.48733}, "trend_signal": 1, "fair_value": 1554.228964, "relative_strength": -4.949971, "rate_of_change": 0.28278912746595136, "market_dynamics": 0.21975, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2004.876898, "high": 2026.489103, "low": 1931.303392, "close": 1994.760742, "volume": 3507200}, "trend_line": 1740.963456, "activity_lines": {"activity_5": 1879.802165, "activity_10": 1835.992476, "activity_20": 1802.225904, "activity_30": 1777.357569}, "trend_signal": 1, "fair_value": 1557.796691, "relative_strength": -2.016974, "rate_of_change": 0.4437520994432461, "market_dynamics": 0.542119, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1994.760685, "high": 2042.583577, "low": 1979.126212, "close": 2026.48938, "volume": 1817600}, "trend_line": 1749.606881, "activity_lines": {"activity_5": 1938.660986, "activity_10": 1877.009715, "activity_20": 1825.826361, "activity_30": 1795.778597}, "trend_signal": 1, "fair_value": 1561.385354, "relative_strength": -1.991251, "rate_of_change": 0.49647366061657183, "market_dynamics": 0.9108, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2047.181754, "high": 2049.481034, "low": 1980.045725, "close": 2012.234253, "volume": 2629500}, "trend_line": 1764.519779, "activity_lines": {"activity_5": 1978.482568, "activity_10": 1909.67464, "activity_20": 1846.488232, "activity_30": 1812.722298}, "trend_signal": 1, "fair_value": 1564.426508, "relative_strength": -4.556779, "rate_of_change": 0.8523570730058213, "market_dynamics": 1.244942, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2056.378798, "high": 2195.708115, "low": 2041.664102, "close": 2157.081787, "volume": 4125800}, "trend_line": 1781.167753, "activity_lines": {"activity_5": 2050.553784, "activity_10": 1963.040423, "activity_20": 1879.563415, "activity_30": 1838.048879}, "trend_signal": 1, "fair_value": 1567.677095, "relative_strength": 2.901569, "rate_of_change": 0.9434846918766093, "market_dynamics": 1.560468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2132.710967, "high": 2135.010038, "low": 2037.065465, "close": 2113.857666, "volume": 2499400}, "trend_line": 1799.030526, "activity_lines": {"activity_5": 2085.470516, "activity_10": 2001.54108, "activity_20": 1906.332331, "activity_30": 1859.512745}, "trend_signal": 1, "fair_value": 1570.210573, "relative_strength": 3.368063, "rate_of_change": 1.0028686500703823, "market_dynamics": 1.613408, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2127.192742, "high": 2206.284344, "low": 2127.192742, "close": 2188.35083, "volume": 2065800}, "trend_line": 1818.938835, "activity_lines": {"activity_5": 2127.959204, "activity_10": 2047.390729, "activity_20": 1938.303944, "activity_30": 1884.630184}, "trend_signal": 1, "fair_value": 1573.307431, "relative_strength": 1.311237, "rate_of_change": 1.106613184839306, "market_dynamics": 1.663155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2202.605393, "high": 2270.996204, "low": 2134.090365, "close": 2236.933594, "volume": 2628900}, "trend_line": 1838.097644, "activity_lines": {"activity_5": 2173.736141, "activity_10": 2095.059047, "activity_20": 1972.964615, "activity_30": 1911.597587}, "trend_signal": 1, "fair_value": 1577.27906, "relative_strength": 4.822394, "rate_of_change": 1.053295945490109, "market_dynamics": 1.673865, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2219.668941, "high": 2226.201497, "low": 2083.885078, "close": 2138.011963, "volume": 2418400}, "trend_line": 1853.551672, "activity_lines": {"activity_5": 2172.509587, "activity_10": 2117.0193, "activity_20": 1996.207945, "activity_30": 1930.946898}, "trend_signal": 1, "fair_value": 1580.464668, "relative_strength": 3.694088, "rate_of_change": 0.840762080863649, "market_dynamics": 1.462062, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2194.005172, "high": 2213.136278, "low": 2146.877455, "close": 2210.803223, "volume": 2251600}, "trend_line": 1870.028829, "activity_lines": {"activity_5": 2187.161605, "activity_10": 2145.554858, "activity_20": 2024.847648, "activity_30": 1953.995385}, "trend_signal": 1, "fair_value": 1584.474954, "relative_strength": 5.662368, "rate_of_change": 0.8889505077687434, "market_dynamics": 1.321311, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2175.807487, "high": 2217.802791, "low": 2084.351672, "close": 2124.480225, "volume": 2414500}, "trend_line": 1883.175891, "activity_lines": {"activity_5": 2169.457862, "activity_10": 2151.214997, "activity_20": 2043.39212, "activity_30": 1970.411605}, "trend_signal": 1, "fair_value": 1588.327933, "relative_strength": 8.100963, "rate_of_change": 0.7030406053702611, "market_dynamics": 1.063414, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2171.141314, "high": 2194.005124, "low": 2138.01192, "close": 2183.273193, "volume": 2294000}, "trend_line": 1898.840259, "activity_lines": {"activity_5": 2170.643604, "activity_10": 2162.664602, "activity_20": 2065.910954, "activity_30": 1989.772721}, "trend_signal": 1, "fair_value": 1592.503537, "relative_strength": 8.404175, "rate_of_change": 0.8318058910409005, "market_dynamics": 0.787134, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2187.472748, "high": 2224.334954, "low": 2146.410973, "close": 2212.669678, "volume": 1638500}, "trend_line": 1916.112948, "activity_lines": {"activity_5": 2181.966683, "activity_10": 2176.031523, "activity_20": 2089.020153, "activity_30": 2010.01978}, "trend_signal": 1, "fair_value": 1596.563765, "relative_strength": 8.829371, "rate_of_change": 0.9096441324188239, "market_dynamics": 0.643865, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2212.203086, "high": 2264.930335, "low": 2135.212316, "close": 2194.471924, "volume": 3262200}, "trend_line": 1931.859379, "activity_lines": {"activity_5": 2188.841439, "activity_10": 2182.704665, "activity_20": 2108.000965, "activity_30": 2027.978424}, "trend_signal": 1, "fair_value": 1600.561595, "relative_strength": 7.909002, "rate_of_change": 0.8217903342512162, "market_dynamics": 0.541726, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2147.810748, "high": 2159.009413, "low": 2047.956094, "close": 2091.817627, "volume": 3641000}, "trend_line": 1945.011702, "activity_lines": {"activity_5": 2157.734098, "activity_10": 2167.399978, "activity_20": 2114.86153, "activity_30": 2038.298311}, "trend_signal": 1, "fair_value": 1603.923084, "relative_strength": 1.422415, "rate_of_change": 0.6808116130485719, "market_dynamics": 0.40606, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.150561, "high": 2126.346726, "low": 2032.558177, "close": 2087.618164, "volume": 2541700}, "trend_line": 1957.380273, "activity_lines": {"activity_5": 2133.15931, "activity_10": 2152.518373, "activity_20": 2119.797972, "activity_30": 2047.498728}, "trend_signal": 1, "fair_value": 1607.154572, "relative_strength": 1.605247, "rate_of_change": 0.6359124208497937, "market_dynamics": 0.113143, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2091.817331, "high": 2166.00873, "low": 2073.619861, "close": 2145.01123, "volume": 3767100}, "trend_line": 1969.500724, "activity_lines": {"activity_5": 2130.173014, "activity_10": 2148.548952, "activity_20": 2128.702813, "activity_30": 2059.603951}, "trend_signal": 1, "fair_value": 1611.301917, "relative_strength": 4.714993, "rate_of_change": 0.6192180010797526, "market_dynamics": -0.040938, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.544532, "high": 2159.009475, "low": 2021.359073, "close": 2050.289307, "volume": 2744800}, "trend_line": 1977.252885, "activity_lines": {"activity_5": 2098.163542, "activity_10": 2128.145357, "activity_20": 2126.95575, "activity_30": 2064.816117}, "trend_signal": 1, "fair_value": 1614.869198, "relative_strength": -0.47127, "rate_of_change": 0.39361046713685366, "market_dynamics": -0.40293, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2051.688908, "high": 2082.019008, "low": 1953.234007, "close": 2005.96106, "volume": 2828400}, "trend_line": 1983.604081, "activity_lines": {"activity_5": 2062.203345, "activity_10": 2103.075613, "activity_20": 2119.853222, "activity_30": 2066.668258}, "trend_signal": 1, "fair_value": 1618.429012, "relative_strength": -2.986253, "rate_of_change": 0.3212131360728724, "market_dynamics": -0.605493, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1969.098637, "high": 2045.622945, "low": 1969.098637, "close": 2020.8927, "volume": 2657500}, "trend_line": 1990.391683, "activity_lines": {"activity_5": 2043.787752, "activity_10": 2083.121638, "activity_20": 2113.057421, "activity_30": 2069.073975}, "trend_signal": 1, "fair_value": 1621.943484, "relative_strength": -1.666206, "rate_of_change": 0.34218532140638935, "market_dynamics": -0.670445, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2040.957074, "high": 2057.288474, "low": 2012.027184, "close": 2030.224854, "volume": 3359100}, "trend_line": 1998.624613, "activity_lines": {"activity_5": 2033.211206, "activity_10": 2068.317336, "activity_20": 2106.17417, "activity_30": 2071.643857}, "trend_signal": 1, "fair_value": 1625.669686, "relative_strength": -3.566862, "rate_of_change": 0.41363366167160054, "market_dynamics": -0.783076, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2046.089337, "high": 2068.953656, "low": 2002.22824, "close": 2007.360962, "volume": 3089700}, "trend_line": 2008.225977, "activity_lines": {"activity_5": 2018.839584, "activity_10": 2051.069698, "activity_20": 2096.278865, "activity_30": 2072.207492}, "trend_signal": 1, "fair_value": 1629.683345, "relative_strength": -7.563342, "rate_of_change": 0.48039856697192107, "market_dynamics": -0.794985, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1999.895152, "high": 2061.954526, "low": 1981.230709, "close": 2018.559692, "volume": 3123600}, "trend_line": 2018.522518, "activity_lines": {"activity_5": 2017.377555, "activity_10": 2039.056596, "activity_20": 2087.390104, "activity_30": 2072.874184}, "trend_signal": 0, "fair_value": 1633.519228, "relative_strength": -7.550575, "rate_of_change": 0.5127182457514806, "market_dynamics": -0.773891, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2026.492018, "high": 2040.956724, "low": 1993.829103, "close": 2004.561157, "volume": 1581300}, "trend_line": 2028.597689, "activity_lines": {"activity_5": 2013.364656, "activity_10": 2028.027579, "activity_20": 2077.205909, "activity_30": 2071.973451}, "trend_signal": 0, "fair_value": 1637.482388, "relative_strength": -5.452544, "rate_of_change": 0.4991359229414331, "market_dynamics": -0.857642, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2002.228095, "high": 2018.092985, "low": 1932.236489, "close": 1960.233154, "volume": 2426200}, "trend_line": 2034.880758, "activity_lines": {"activity_5": 1994.669083, "activity_10": 2012.391848, "activity_20": 2062.836539, "activity_30": 2067.562836}, "trend_signal": 0, "fair_value": 1641.177669, "relative_strength": -1.593193, "rate_of_change": 0.30972474404707206, "market_dynamics": -1.013595, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1990.096014, "high": 2075.95287, "low": 1914.505271, "close": 1918.238159, "volume": 2605900}, "trend_line": 2039.718009, "activity_lines": {"activity_5": 1966.019149, "activity_10": 1991.513108, "activity_20": 2045.40502, "activity_30": 2060.037507}, "trend_signal": 0, "fair_value": 1643.627203, "relative_strength": 0.835858, "rate_of_change": 0.2377166809889272, "market_dynamics": -1.124633, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1784.320855, "high": 1864.577883, "low": 1621.47358, "close": 1746.991821, "volume": 4780200}, "trend_line": 2037.866073, "activity_lines": {"activity_5": 1887.752881, "activity_10": 1942.578307, "activity_20": 2012.595847, "activity_30": 2041.151946}, "trend_signal": 0, "fair_value": 1644.913901, "relative_strength": -5.806476, "rate_of_change": -0.09079372696758023, "market_dynamics": -1.171881, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1763.789912, "high": 1834.714785, "low": 1734.393414, "close": 1824.449341, "volume": 2501000}, "trend_line": 2038.27417, "activity_lines": {"activity_5": 1852.663729, "activity_10": 1914.963408, "activity_20": 1989.265291, "activity_30": 2027.383125}, "trend_signal": 0, "fair_value": 1647.049764, "relative_strength": -9.40707, "rate_of_change": 0.020025702640960447, "market_dynamics": -1.199066, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.449468, "high": 1873.443517, "low": 1795.519579, "close": 1863.644653, "volume": 2181000}, "trend_line": 2041.337622, "activity_lines": {"activity_5": 1843.580371, "activity_10": 1898.58111, "activity_20": 1971.631832, "activity_30": 2016.116704}, "trend_signal": 0, "fair_value": 1649.436879, "relative_strength": -8.130383, "rate_of_change": 0.15029636567489335, "market_dynamics": -1.206564, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1862.711446, "high": 1905.639665, "low": 1840.780725, "close": 1899.573608, "volume": 2293200}, "trend_line": 2044.127238, "activity_lines": {"activity_5": 1855.867765, "activity_10": 1891.318921, "activity_20": 1958.726689, "activity_30": 2006.970639}, "trend_signal": 0, "fair_value": 1651.717942, "relative_strength": -6.989826, "rate_of_change": 0.1366562772338903, "market_dynamics": -1.130383, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.238886, "high": 1934.569542, "low": 1857.11212, "close": 1864.577881, "volume": 1949200}, "trend_line": 2044.447461, "activity_lines": {"activity_5": 1860.533887, "activity_10": 1879.899674, "activity_20": 1943.970666, "activity_30": 1995.386809}, "trend_signal": 0, "fair_value": 1653.427455, "relative_strength": -3.038898, "rate_of_change": 0.01566551210937593, "market_dynamics": -1.200674, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.316642, "high": 1897.240583, "low": 1807.651365, "close": 1864.577881, "volume": 2241500}, "trend_line": 2040.108032, "activity_lines": {"activity_5": 1868.77736, "activity_10": 1871.49219, "activity_20": 1930.452273, "activity_30": 1983.78232}, "trend_signal": 0, "fair_value": 1655.299727, "relative_strength": -3.535631, "rate_of_change": -0.21225436616881016, "market_dynamics": -1.104865, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.442658, "high": 1926.170665, "low": 1838.44766, "close": 1895.840942, "volume": 2000800}, "trend_line": 2035.753084, "activity_lines": {"activity_5": 1879.602783, "activity_10": 1871.364955, "activity_20": 1921.428911, "activity_30": 1974.474766}, "trend_signal": 0, "fair_value": 1657.611115, "relative_strength": -4.779069, "rate_of_change": -0.2134665386190759, "market_dynamics": -0.974051, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1914.505301, "high": 1979.873074, "low": 1879.509333, "close": 1960.44397, "volume": 2111100}, "trend_line": 2034.026742, "activity_lines": {"activity_5": 1907.203109, "activity_10": 1885.214975, "activity_20": 1920.066926, "activity_30": 1969.616114}, "trend_signal": 0, "fair_value": 1660.575565, "relative_strength": -6.584611, "rate_of_change": -0.08480114870354932, "market_dynamics": -0.794258, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1889.83581, "high": 1965.656674, "low": 1886.044765, "close": 1930.5896, "volume": 2373700}, "trend_line": 2026.477002, "activity_lines": {"activity_5": 1918.39869, "activity_10": 1894.439058, "activity_20": 1916.976088, "activity_30": 1962.94275}, "trend_signal": 0, "fair_value": 1663.72305, "relative_strength": -5.001366, "rate_of_change": -0.37117211116784465, "market_dynamics": -0.498511, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1959.022482, "high": 1961.865766, "low": 1896.470189, "close": 1899.787354, "volume": 1637700}, "trend_line": 2019.341325, "activity_lines": {"activity_5": 1917.259123, "activity_10": 1898.601707, "activity_20": 1911.719454, "activity_30": 1954.769224}, "trend_signal": 0, "fair_value": 1666.287662, "relative_strength": -8.629239, "rate_of_change": -0.35212227885919956, "market_dynamics": -0.328977, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1914.477586, "high": 1915.899228, "low": 1863.298558, "close": 1865.667847, "volume": 1412700}, "trend_line": 2008.585225, "activity_lines": {"activity_5": 1902.399089, "activity_10": 1896.896278, "activity_20": 1904.107776, "activity_30": 1944.854806}, "trend_signal": 0, "fair_value": 1668.809753, "relative_strength": -8.618329, "rate_of_change": -0.5326538840579643, "market_dynamics": -0.23887, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1858.085889, "high": 1864.720217, "low": 1798.376819, "close": 1808.328369, "volume": 2084500}, "trend_line": 1994.298385, "activity_lines": {"activity_5": 1868.353231, "activity_10": 1882.607744, "activity_20": 1892.365402, "activity_30": 1931.935009}, "trend_signal": 0, "fair_value": 1670.810113, "relative_strength": -8.674291, "rate_of_change": -0.7112887131786993, "market_dynamics": -0.269851, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1800.272455, "high": 1837.235044, "low": 1782.73877, "close": 1782.73877, "volume": 3117600}, "trend_line": 1982.455945, "activity_lines": {"activity_5": 1831.611678, "activity_10": 1863.959664, "activity_20": 1879.338118, "activity_30": 1918.286001}, "trend_signal": 0, "fair_value": 1672.508788, "relative_strength": -10.002076, "rate_of_change": -0.5938148518332237, "market_dynamics": -0.26976, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.742563, "high": 1876.567181, "low": 1764.731369, "close": 1823.492554, "volume": 2842000}, "trend_line": 1969.545589, "activity_lines": {"activity_5": 1820.301734, "activity_10": 1854.192379, "activity_20": 1871.25511, "activity_30": 1908.030299}, "trend_signal": 0, "fair_value": 1674.006201, "relative_strength": -10.998963, "rate_of_change": -0.6512304110747775, "market_dynamics": -0.170949, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.802275, "high": 1826.335853, "low": 1764.731323, "close": 1764.731323, "volume": 2439900}, "trend_line": 1957.553959, "activity_lines": {"activity_5": 1796.544515, "activity_10": 1835.124525, "activity_20": 1858.515795, "activity_30": 1894.816475}, "trend_signal": 0, "fair_value": 1675.567419, "relative_strength": -11.681126, "rate_of_change": -0.608852624025246, "market_dynamics": -0.071547, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1764.731325, "high": 1805.011205, "low": 1756.201475, "close": 1779.421631, "volume": 1968700}, "trend_line": 1944.09224, "activity_lines": {"activity_5": 1786.687801, "activity_10": 1820.543029, "activity_20": 1848.439812, "activity_30": 1883.324067}, "trend_signal": 0, "fair_value": 1677.564179, "relative_strength": -9.857098, "rate_of_change": -0.687680609676626, "market_dynamics": -0.078103, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1800.746237, "high": 1803.11564, "low": 1726.820876, "close": 1756.675415, "volume": 2233100}, "trend_line": 1928.892432, "activity_lines": {"activity_5": 1774.998763, "activity_10": 1803.374152, "activity_20": 1837.282949, "activity_30": 1871.232659}, "trend_signal": 0, "fair_value": 1679.062744, "relative_strength": -10.587243, "rate_of_change": -0.781846030103996, "market_dynamics": -0.226245, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.20148, "high": 1796.955314, "low": 1745.30228, "close": 1756.675415, "volume": 2355200}, "trend_line": 1914.299215, "activity_lines": {"activity_5": 1766.753255, "activity_10": 1788.735558, "activity_20": 1827.373153, "activity_30": 1860.121883}, "trend_signal": 0, "fair_value": 1680.50625, "relative_strength": -12.335813, "rate_of_change": -0.756559399472002, "market_dynamics": -0.463135, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1761.414134, "high": 1788.899244, "low": 1744.828419, "close": 1769.944092, "volume": 2853500}, "trend_line": 1903.570097, "activity_lines": {"activity_5": 1764.668197, "activity_10": 1780.214333, "activity_20": 1819.907449, "activity_30": 1850.80865}, "trend_signal": 0, "fair_value": 1681.836594, "relative_strength": -12.291662, "rate_of_change": -0.5604723606387715, "market_dynamics": -0.585541, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1770.417947, "high": 1788.425331, "low": 1741.037277, "close": 1767.574585, "volume": 2190900}, "trend_line": 1892.901978, "activity_lines": {"activity_5": 1765.3632, "activity_10": 1774.183117, "activity_20": 1813.122216, "activity_30": 1842.034746}, "trend_signal": 0, "fair_value": 1683.322435, "relative_strength": -10.479431, "rate_of_change": -0.5604269060967463, "market_dynamics": -0.709753, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1776.104446, "high": 1817.806034, "low": 1757.149187, "close": 1817.332153, "volume": 1555100}, "trend_line": 1881.979342, "activity_lines": {"activity_5": 1782.454508, "activity_10": 1779.602599, "activity_20": 1811.793244, "activity_30": 1837.159273}, "trend_signal": 0, "fair_value": 1685.193309, "relative_strength": -11.306233, "rate_of_change": -0.5770312529093892, "market_dynamics": -0.717596, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1823.966367, "high": 1833.917859, "low": 1811.645472, "close": 1816.384277, "volume": 426100}, "trend_line": 1874.182507, "activity_lines": {"activity_5": 1796.70249, "activity_10": 1785.728571, "activity_20": 1810.039045, "activity_30": 1832.927334}, "trend_signal": 0, "fair_value": 1687.00855, "relative_strength": -10.235703, "rate_of_change": -0.4142890852199429, "market_dynamics": -0.693157, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1828.231314, "high": 1833.444, "low": 1770.417849, "close": 1786.055908, "volume": 2619100}, "trend_line": 1866.852336, "activity_lines": {"activity_5": 1796.860425, "activity_10": 1786.193823, "activity_20": 1805.434835, "activity_30": 1827.241746}, "trend_signal": 0, "fair_value": 1688.491731, "relative_strength": -9.974816, "rate_of_change": -0.3911129771312108, "market_dynamics": -0.610819, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1790.794787, "high": 1790.794787, "low": 1706.443954, "close": 1724.451416, "volume": 2372100}, "trend_line": 1856.970959, "activity_lines": {"activity_5": 1774.524829, "activity_10": 1775.397947, "activity_20": 1795.333, "activity_30": 1818.05459}, "trend_signal": 0, "fair_value": 1689.789238, "relative_strength": -11.222644, "rate_of_change": -0.5293068342605073, "market_dynamics": -0.554643, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1757.623136, "high": 1824.440346, "low": 1748.619405, "close": 1803.5896, "volume": 2548700}, "trend_line": 1849.416451, "activity_lines": {"activity_5": 1781.601473, "activity_10": 1780.791579, "activity_20": 1793.602051, "activity_30": 1814.610632}, "trend_signal": 0, "fair_value": 1691.660113, "relative_strength": -10.441348, "rate_of_change": -0.40681885537230644, "market_dynamics": -0.23194, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.861884, "high": 1843.395559, "low": 1814.488759, "close": 1836.76123, "volume": 2449300}, "trend_line": 1843.729793, "activity_lines": {"activity_5": 1797.334326, "activity_10": 1791.509903, "activity_20": 1795.320725, "activity_30": 1813.794166}, "trend_signal": 0, "fair_value": 1693.694073, "relative_strength": -7.831882, "rate_of_change": -0.3074839091501127, "market_dynamics": 0.230646, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1818.753678, "high": 1859.981285, "low": 1792.690264, "close": 1849.082031, "volume": 3075700}, "trend_line": 1838.080538, "activity_lines": {"activity_5": 1815.878841, "activity_10": 1803.425834, "activity_20": 1798.345268, "activity_30": 1814.139471}, "trend_signal": 0, "fair_value": 1696.027255, "relative_strength": -5.240507, "rate_of_change": -0.3064036292871273, "market_dynamics": 0.62762, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1840.552206, "high": 1846.238773, "low": 1789.373102, "close": 1810.697754, "volume": 3147200}, "trend_line": 1831.618424, "activity_lines": {"activity_5": 1819.448747, "activity_10": 1806.682686, "activity_20": 1797.936828, "activity_30": 1812.37284}, "trend_signal": 0, "fair_value": 1698.345635, "relative_strength": -7.870119, "rate_of_change": -0.3515685992209733, "market_dynamics": 1.042578, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1811.171605, "high": 1836.761187, "low": 1779.421662, "close": 1786.529907, "volume": 2196600}, "trend_line": 1825.828316, "activity_lines": {"activity_5": 1813.319914, "activity_10": 1804.563159, "activity_20": 1795.939765, "activity_30": 1809.463904}, "trend_signal": 0, "fair_value": 1700.800914, "relative_strength": -8.023742, "rate_of_change": -0.3161197727720563, "market_dynamics": 1.042747, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1772.787362, "high": 1790.320945, "low": 1754.306028, "close": 1765.679199, "volume": 2380300}, "trend_line": 1820.743018, "activity_lines": {"activity_5": 1796.102278, "activity_10": 1798.351034, "activity_20": 1792.642919, "activity_30": 1805.583315}, "trend_signal": 0, "fair_value": 1703.117027, "relative_strength": -5.024636, "rate_of_change": -0.27852005336082175, "market_dynamics": 0.855623, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1778.947836, "high": 1854.294866, "low": 1760.940372, "close": 1845.765015, "volume": 3595800}, "trend_line": 1824.035457, "activity_lines": {"activity_5": 1808.107275, "activity_10": 1806.734428, "activity_20": 1797.611904, "activity_30": 1807.197638}, "trend_signal": 0, "fair_value": 1706.122704, "relative_strength": 0.171367, "rate_of_change": 0.18082941785033713, "market_dynamics": 0.843794, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.033656, "high": 1859.033656, "low": 1790.794881, "close": 1820.649292, "volume": 3467900}, "trend_line": 1823.908789, "activity_lines": {"activity_5": 1811.140112, "activity_10": 1810.034366, "activity_20": 1800.283691, "activity_30": 1806.979176}, "trend_signal": 0, "fair_value": 1708.328684, "relative_strength": -1.426408, "rate_of_change": -0.006944382550995633, "market_dynamics": 0.881562, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1846.23883, "high": 1904.526162, "low": 1837.235098, "close": 1883.675415, "volume": 2354300}, "trend_line": 1824.576481, "activity_lines": {"activity_5": 1837.077173, "activity_10": 1824.716053, "activity_20": 1808.899294, "activity_30": 1810.835087}, "trend_signal": 0, "fair_value": 1710.751472, "relative_strength": 0.43357, "rate_of_change": 0.036607751660984414, "market_dynamics": 1.056471, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1878.936531, "high": 1900.491055, "low": 1861.402949, "close": 1877.727783, "volume": 3463400}, "trend_line": 1823.848287, "activity_lines": {"activity_5": 1856.166512, "activity_10": 1836.541453, "activity_20": 1816.467806, "activity_30": 1814.264203}, "trend_signal": 0, "fair_value": 1713.309054, "relative_strength": 1.807835, "rate_of_change": -0.03991030288853265, "market_dynamics": 1.376867, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1854.964459, "high": 1857.87044, "low": 1720.322131, "close": 1753.256226, "volume": 3402200}, "trend_line": 1820.137565, "activity_lines": {"activity_5": 1827.685474, "activity_10": 1822.948817, "activity_20": 1811.923621, "activity_30": 1809.709877}, "trend_signal": 0, "fair_value": 1715.298302, "relative_strength": 4.575893, "rate_of_change": -0.2034556287630536, "market_dynamics": 1.101769, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.704712, "high": 1776.503863, "low": 1599.24087, "close": 1746.959961, "volume": 3413100}, "trend_line": 1816.216968, "activity_lines": {"activity_5": 1797.933879, "activity_10": 1809.126558, "activity_20": 1806.834434, "activity_30": 1804.988741}, "trend_signal": 0, "fair_value": 1717.331174, "relative_strength": 4.964816, "rate_of_change": -0.21540113645201558, "market_dynamics": 0.860482, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1761.005446, "high": 1805.078951, "low": 1748.412998, "close": 1803.625977, "volume": 1799200}, "trend_line": 1813.143136, "activity_lines": {"activity_5": 1793.657959, "activity_10": 1807.239962, "activity_20": 1807.296591, "activity_30": 1804.176419}, "trend_signal": 0, "fair_value": 1719.536922, "relative_strength": 5.016976, "rate_of_change": -0.16924365613569353, "market_dynamics": 0.530428, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1792.002319, "high": 1884.023938, "low": 1784.25312, "close": 1869.978516, "volume": 2164700}, "trend_line": 1810.127621, "activity_lines": {"activity_5": 1812.63444, "activity_10": 1818.243937, "activity_20": 1813.854463, "activity_30": 1807.843218}, "trend_signal": 0, "fair_value": 1721.888058, "relative_strength": 6.119671, "rate_of_change": -0.1663142274940517, "market_dynamics": 0.340763, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1871.431503, "high": 1911.630592, "low": 1867.556903, "close": 1903.396973, "volume": 1691800}, "trend_line": 1809.2212, "activity_lines": {"activity_5": 1843.663534, "activity_10": 1834.246163, "activity_20": 1823.055506, "activity_30": 1813.860595}, "trend_signal": 1, "fair_value": 1724.565394, "relative_strength": 4.970057, "rate_of_change": -0.05007497755873075, "market_dynamics": 0.516302, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1903.396926, "high": 1942.627332, "low": 1898.553677, "close": 1928.581909, "volume": 1229600}, "trend_line": 1810.181018, "activity_lines": {"activity_5": 1881.376327, "activity_10": 1852.702612, "activity_20": 1834.019625, "activity_30": 1821.561286}, "trend_signal": 1, "fair_value": 1726.95065, "relative_strength": 4.695894, "rate_of_change": 0.05305144556121944, "market_dynamics": 0.741652, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1942.142963, "high": 1977.983032, "low": 1913.567816, "close": 1945.04895, "volume": 4031000}, "trend_line": 1812.827055, "activity_lines": {"activity_5": 1912.889754, "activity_10": 1871.191202, "activity_20": 1845.785332, "activity_30": 1830.262443}, "trend_signal": 1, "fair_value": 1729.682223, "relative_strength": 4.988641, "rate_of_change": 0.1461752705220323, "market_dynamics": 1.15176, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1944.080219, "high": 1944.080219, "low": 1890.804534, "close": 1922.769897, "volume": 2048500}, "trend_line": 1816.641772, "activity_lines": {"activity_5": 1923.770898, "activity_10": 1883.823892, "activity_20": 1854.821049, "activity_30": 1837.35553}, "trend_signal": 1, "fair_value": 1732.388561, "relative_strength": 5.537128, "rate_of_change": 0.2104291741166657, "market_dynamics": 1.209483, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1917.926648, "high": 1960.063026, "low": 1910.17745, "close": 1955.704102, "volume": 1889300}, "trend_line": 1822.407284, "activity_lines": {"activity_5": 1937.687183, "activity_10": 1900.587882, "activity_20": 1866.486759, "activity_30": 1846.327293}, "trend_signal": 1, "fair_value": 1735.188436, "relative_strength": 5.243917, "rate_of_change": 0.31737198213010953, "market_dynamics": 1.288188, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1948.439234, "high": 1956.188339, "low": 1924.707266, "close": 1940.689941, "volume": 1738900}, "trend_line": 1826.313863, "activity_lines": {"activity_5": 1940.883708, "activity_10": 1913.312411, "activity_20": 1875.9147, "activity_30": 1853.958432}, "trend_signal": 1, "fair_value": 1737.976051, "relative_strength": 5.119661, "rate_of_change": 0.21436366251926112, "market_dynamics": 1.307862, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1940.689991, "high": 2089.861927, "low": 1930.519168, "close": 2017.213379, "volume": 4856600}, "trend_line": 1834.729932, "activity_lines": {"activity_5": 1967.101847, "activity_10": 1938.805526, "activity_20": 1891.600881, "activity_30": 1866.27453}, "trend_signal": 1, "fair_value": 1741.545351, "relative_strength": 8.927015, "rate_of_change": 0.4608227079969265, "market_dynamics": 1.348148, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2037.070698, "high": 2052.569096, "low": 2018.181947, "close": 2023.509521, "volume": 2843000}, "trend_line": 1842.866195, "activity_lines": {"activity_5": 1989.509936, "activity_10": 1960.644174, "activity_20": 1906.869438, "activity_30": 1878.453858}, "trend_signal": 1, "fair_value": 1745.143812, "relative_strength": 7.634081, "rate_of_change": 0.4434583454541962, "market_dynamics": 1.486904, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2070.004796, "high": 2091.799418, "low": 2046.757193, "close": 2077.753906, "volume": 3898500}, "trend_line": 1853.568811, "activity_lines": {"activity_5": 2024.768782, "activity_10": 1987.317263, "activity_20": 1926.414849, "activity_30": 1893.607904}, "trend_signal": 1, "fair_value": 1749.0564, "relative_strength": 5.690052, "rate_of_change": 0.5807592558286649, "market_dynamics": 1.61827, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2116.499722, "high": 2116.499722, "low": 2071.942026, "close": 2103.907471, "volume": 2562300}, "trend_line": 1865.143213, "activity_lines": {"activity_5": 2058.413216, "activity_10": 2013.761401, "activity_20": 1947.362162, "activity_30": 1909.758785}, "trend_signal": 1, "fair_value": 1753.035856, "relative_strength": 7.774052, "rate_of_change": 0.6244387546505801, "market_dynamics": 1.734159, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2093.25226, "high": 2141.684833, "low": 2093.25226, "close": 2108.750732, "volume": 2329700}, "trend_line": 1876.436768, "activity_lines": {"activity_5": 2083.791846, "activity_10": 2036.832879, "activity_20": 1967.374502, "activity_30": 1925.4754}, "trend_signal": 1, "fair_value": 1756.962373, "relative_strength": 8.498198, "rate_of_change": 0.6055060502209257, "market_dynamics": 1.683859, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.813581, "high": 2134.90436, "low": 2080.660011, "close": 2090.346436, "volume": 2557100}, "trend_line": 1887.195829, "activity_lines": {"activity_5": 2091.831657, "activity_10": 2052.824416, "activity_20": 1984.099666, "activity_30": 1939.276023}, "trend_signal": 1, "fair_value": 1760.17182, "relative_strength": 6.774647, "rate_of_change": 0.573377221310128, "market_dynamics": 1.6754, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2090.346329, "high": 2169.775672, "low": 2069.520358, "close": 2165.416748, "volume": 2562700}, "trend_line": 1898.798649, "activity_lines": {"activity_5": 2120.019369, "activity_10": 2079.523928, "activity_20": 2006.42835, "activity_30": 1957.22576}, "trend_signal": 1, "fair_value": 1764.058451, "relative_strength": 6.233202, "rate_of_change": 0.6148180184431759, "market_dynamics": 1.623082, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2174.619034, "high": 2206.58441, "low": 2156.214525, "close": 2201.256836, "volume": 2358400}, "trend_line": 1911.627734, "activity_lines": {"activity_5": 2150.693294, "activity_10": 2108.733132, "activity_20": 2030.648224, "activity_30": 1976.739191}, "trend_signal": 1, "fair_value": 1768.734729, "relative_strength": 9.706562, "rate_of_change": 0.6756422018077731, "market_dynamics": 1.615837, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2176.071964, "high": 2438.091588, "low": 2170.260064, "close": 2358.177979, "volume": 4968800}, "trend_line": 1930.69847, "activity_lines": {"activity_5": 2225.440739, "activity_10": 2161.410054, "activity_20": 2068.000552, "activity_30": 2005.548885}, "trend_signal": 1, "fair_value": 1774.052975, "relative_strength": 14.367143, "rate_of_change": 0.9976176669133912, "market_dynamics": 1.691386, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2382.878669, "high": 2401.767341, "low": 2344.132557, "close": 2373.192139, "volume": 2531600}, "trend_line": 1952.323161, "activity_lines": {"activity_5": 2288.241537, "activity_10": 2209.499117, "activity_20": 2104.523264, "activity_30": 2034.096863}, "trend_signal": 1, "fair_value": 1779.512258, "relative_strength": 10.669421, "rate_of_change": 1.1200449648670403, "market_dynamics": 1.670594, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2362.537009, "high": 2452.137151, "low": 2358.662409, "close": 2449.231201, "volume": 2215400}, "trend_line": 1973.844548, "activity_lines": {"activity_5": 2358.759261, "activity_10": 2263.549787, "activity_20": 2145.928438, "activity_30": 2066.155446}, "trend_signal": 1, "fair_value": 1785.414178, "relative_strength": 15.811616, "rate_of_change": 1.1023475739014708, "market_dynamics": 1.64233, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2449.715552, "high": 2506.865647, "low": 2389.174979, "close": 2496.694824, "volume": 3428200}, "trend_line": 1995.842334, "activity_lines": {"activity_5": 2421.172542, "activity_10": 2318.375337, "activity_20": 2188.53979, "activity_30": 2099.887722}, "trend_signal": 1, "fair_value": 1791.743531, "relative_strength": 17.397521, "rate_of_change": 1.1144639542302957, "market_dynamics": 1.681933, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2471.510165, "high": 2559.657246, "low": 2465.21394, "close": 2551.907959, "volume": 3056800}, "trend_line": 2019.269865, "activity_lines": {"activity_5": 2479.904997, "activity_10": 2374.63627, "activity_20": 2232.839369, "activity_30": 2135.762924}, "trend_signal": 1, "fair_value": 1798.135666, "relative_strength": 18.785183, "rate_of_change": 1.1738167189312683, "market_dynamics": 1.622975, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2556.266958, "high": 2571.765356, "low": 2505.413022, "close": 2528.176025, "volume": 2616800}, "trend_line": 2043.185807, "activity_lines": {"activity_5": 2507.350065, "activity_10": 2417.961324, "activity_20": 2271.315517, "activity_30": 2168.595579}, "trend_signal": 1, "fair_value": 1804.638827, "relative_strength": 12.842898, "rate_of_change": 1.1843856244544158, "market_dynamics": 1.615205, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2546.580392, "high": 2588.23234, "low": 2494.27335, "close": 2498.147949, "volume": 2926600}, "trend_line": 2066.906409, "activity_lines": {"activity_5": 2513.452571, "activity_10": 2448.112753, "activity_20": 2303.797575, "activity_30": 2197.947976}, "trend_signal": 1, "fair_value": 1810.820723, "relative_strength": 10.594173, "rate_of_change": 1.1609615688760555, "market_dynamics": 1.577599, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2494.273562, "high": 2534.956831, "low": 2474.416016, "close": 2533.019531, "volume": 2485100}, "trend_line": 2092.48442, "activity_lines": {"activity_5": 2522.848551, "activity_10": 2477.52452, "activity_20": 2336.768588, "activity_30": 2228.01979}, "trend_signal": 1, "fair_value": 1817.334952, "relative_strength": 11.091151, "rate_of_change": 1.2375021379112479, "market_dynamics": 1.445508, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2533.01942, "high": 2540.38999, "low": 2427.374623, "close": 2480.442627, "volume": 3180200}, "trend_line": 2113.64034, "activity_lines": {"activity_5": 2509.133008, "activity_10": 2489.328249, "activity_20": 2361.854002, "activity_30": 2253.049352}, "trend_signal": 1, "fair_value": 1823.233207, "relative_strength": 7.626115, "rate_of_change": 1.0110431312076462, "market_dynamics": 1.291418, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2529.579707, "high": 2537.933014, "low": 2040.665283, "close": 2040.665283, "volume": 2623800}, "trend_line": 2120.974207, "activity_lines": {"activity_5": 2349.908496, "activity_10": 2415.444718, "activity_20": 2342.506366, "activity_30": 2248.341284}, "trend_signal": 1, "fair_value": 1826.619782, "relative_strength": -15.547794, "rate_of_change": 0.3469780009970988, "market_dynamics": 0.686674, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2143.361892, "high": 2234.265618, "low": 2040.665277, "close": 2181.19751, "volume": 17405200}, "trend_line": 2130.89161, "activity_lines": {"activity_5": 2271.610905, "activity_10": 2370.032346, "activity_20": 2335.981345, "activity_30": 2252.226658}, "trend_signal": 1, "fair_value": 1831.299996, "relative_strength": -8.700187, "rate_of_change": 0.4675871572256193, "market_dynamics": 0.246187, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2218.050349, "high": 2298.635233, "low": 2203.309208, "close": 2277.997559, "volume": 5624000}, "trend_line": 2144.233936, "activity_lines": {"activity_5": 2248.711898, "activity_10": 2345.437811, "activity_20": 2337.601599, "activity_30": 2261.717364}, "trend_signal": 1, "fair_value": 1836.549492, "relative_strength": -7.917726, "rate_of_change": 0.6261381825985958, "market_dynamics": -0.20154, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2284.385386, "high": 2297.652412, "low": 2101.103921, "close": 2117.810547, "volume": 7551500}, "trend_line": 2156.385746, "activity_lines": {"activity_5": 2187.093913, "activity_10": 2293.449174, "activity_20": 2322.359719, "activity_30": 2260.01263}, "trend_signal": 1, "fair_value": 1840.720913, "relative_strength": -19.276179, "rate_of_change": 0.5667203468791588, "market_dynamics": -0.649935, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2115.845076, "high": 2230.825892, "low": 2112.896848, "close": 2223.455322, "volume": 4208000}, "trend_line": 2172.268925, "activity_lines": {"activity_5": 2188.371452, "activity_10": 2266.694509, "activity_20": 2316.700213, "activity_30": 2264.339699}, "trend_signal": 1, "fair_value": 1845.911104, "relative_strength": -11.584576, "rate_of_change": 0.7365648298066578, "market_dynamics": -0.627841, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2254.411726, "high": 2287.333776, "low": 2175.79248, "close": 2210.188477, "volume": 5691800}, "trend_line": 2185.821008, "activity_lines": {"activity_5": 2202.359196, "activity_10": 2242.495681, "activity_20": 2308.825074, "activity_30": 2266.786122}, "trend_signal": 1, "fair_value": 1851.010559, "relative_strength": -12.226321, "rate_of_change": 0.6238676456691493, "market_dynamics": -0.715388, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2162.033991, "high": 2175.301018, "low": 2079.483581, "close": 2138.939453, "volume": 5848900}, "trend_line": 2194.786373, "activity_lines": {"activity_5": 2181.295719, "activity_10": 2211.555566, "activity_20": 2293.533674, "activity_30": 2263.761505}, "trend_signal": 0, "fair_value": 1855.306037, "relative_strength": -11.913194, "rate_of_change": 0.4101600710756834, "market_dynamics": -0.776559, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2125.672552, "high": 2166.94774, "low": 2113.879639, "close": 2163.999512, "volume": 3266800}, "trend_line": 2203.473124, "activity_lines": {"activity_5": 2171.4028, "activity_10": 2192.248855, "activity_20": 2280.462127, "activity_30": 2261.775256}, "trend_signal": 0, "fair_value": 1860.200493, "relative_strength": -13.671343, "rate_of_change": 0.3957902740268283, "market_dynamics": -0.826227, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2162.033914, "high": 2176.283683, "low": 2093.241999, "close": 2105.034912, "volume": 4178000}, "trend_line": 2209.354891, "activity_lines": {"activity_5": 2149.454883, "activity_10": 2168.296733, "activity_20": 2261.511814, "activity_30": 2255.424404}, "trend_signal": 0, "fair_value": 1864.751124, "relative_strength": -16.314622, "rate_of_change": 0.266931642411984, "market_dynamics": -0.872152, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2095.207416, "high": 2136.482799, "low": 2086.854103, "close": 2130.094971, "volume": 4191800}, "trend_line": 2215.523092, "activity_lines": {"activity_5": 2136.712028, "activity_10": 2156.682524, "activity_20": 2244.878229, "activity_30": 2250.310861}, "trend_signal": 0, "fair_value": 1869.542096, "relative_strength": -15.79691, "rate_of_change": 0.27918561319083046, "market_dynamics": -0.925108, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2138.448111, "high": 2178.249177, "low": 2114.862451, "close": 2176.283691, "volume": 3669500}, "trend_line": 2223.973551, "activity_lines": {"activity_5": 2145.589437, "activity_10": 2159.836222, "activity_20": 2232.811768, "activity_30": 2247.779286}, "trend_signal": 0, "fair_value": 1874.771466, "relative_strength": -11.602554, "rate_of_change": 0.3814204884848087, "market_dynamics": -0.934567, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2186.602657, "high": 2248.515451, "low": 2172.844259, "close": 2228.860596, "volume": 3569600}, "trend_line": 2233.078768, "activity_lines": {"activity_5": 2174.2528, "activity_10": 2170.083567, "activity_20": 2225.871551, "activity_30": 2248.09458}, "trend_signal": 0, "fair_value": 1880.320789, "relative_strength": -11.643714, "rate_of_change": 0.4094121081568479, "market_dynamics": -0.851246, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.653369, "high": 2246.549825, "low": 2218.050293, "close": 2218.050293, "volume": 748100}, "trend_line": 2242.324113, "activity_lines": {"activity_5": 2193.317985, "activity_10": 2177.498802, "activity_20": 2218.517578, "activity_30": 2247.125001}, "trend_signal": 0, "fair_value": 1885.83497, "relative_strength": -11.304152, "rate_of_change": 0.4140178632516679, "market_dynamics": -0.789807, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2229.351778, "high": 2279.963036, "low": 2220.015723, "close": 2261.782471, "volume": 2863800}, "trend_line": 2250.476416, "activity_lines": {"activity_5": 2223.357178, "activity_10": 2193.955291, "activity_20": 2216.067346, "activity_30": 2248.380378}, "trend_signal": 0, "fair_value": 1891.635179, "relative_strength": -12.273367, "rate_of_change": 0.3635648813093706, "market_dynamics": -0.623493, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.195535, "high": 2333.031194, "low": 2278.48891, "close": 2304.040283, "volume": 2262900}, "trend_line": 2259.827441, "activity_lines": {"activity_5": 2257.032471, "activity_10": 2215.477348, "activity_20": 2218.53428, "activity_30": 2251.836112}, "trend_signal": 0, "fair_value": 1897.74612, "relative_strength": -13.87087, "rate_of_change": 0.41551313017625224, "market_dynamics": -0.351748, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2306.497175, "high": 2346.298221, "low": 2271.609753, "close": 2338.436279, "volume": 2656700}, "trend_line": 2268.516854, "activity_lines": {"activity_5": 2290.576741, "activity_10": 2241.788042, "activity_20": 2225.194425, "activity_30": 2256.90765}, "trend_signal": 0, "fair_value": 1903.809993, "relative_strength": -12.381035, "rate_of_change": 0.3845166600930774, "market_dynamics": -0.130077, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2310.428111, "high": 2323.203857, "low": 2248.515409, "close": 2304.040283, "volume": 2320500}, "trend_line": 2275.187948, "activity_lines": {"activity_5": 2301.845508, "activity_10": 2259.513139, "activity_20": 2229.595294, "activity_30": 2259.199484}, "trend_signal": 0, "fair_value": 1909.755847, "relative_strength": -12.712854, "rate_of_change": 0.2940729308771453, "market_dynamics": 0.080105, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2325.169215, "high": 2405.754284, "low": 2275.049338, "close": 2379.711426, "volume": 3070100}, "trend_line": 2284.219971, "activity_lines": {"activity_5": 2333.326009, "activity_10": 2287.994793, "activity_20": 2242.270251, "activity_30": 2265.942934}, "trend_signal": 0, "fair_value": 1915.913524, "relative_strength": -11.261522, "rate_of_change": 0.396979203759399, "market_dynamics": 0.309425, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2407.719734, "high": 2482.408196, "low": 2372.340995, "close": 2420.986816, "volume": 3133700}, "trend_line": 2295.241317, "activity_lines": {"activity_5": 2367.787565, "activity_10": 2320.059029, "activity_20": 2259.440181, "activity_30": 2274.766602}, "trend_signal": 0, "fair_value": 1922.330096, "relative_strength": -13.859333, "rate_of_change": 0.4824993275571004, "market_dynamics": 0.419837, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1929.615331, "high": 2115.845074, "low": 1929.615331, "close": 2065.233887, "volume": 14870900}, "trend_line": 2291.901888, "activity_lines": {"activity_5": 2273.051188, "activity_10": 2281.696333, "activity_20": 2243.262369, "activity_30": 2259.927413}, "trend_signal": 0, "fair_value": 1926.329575, "relative_strength": -26.08679, "rate_of_change": -0.1454935903805059, "market_dynamics": 0.365654, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2046.561775, "high": 2132.060303, "low": 2017.079492, "close": 2132.060303, "volume": 5719800}, "trend_line": 2289.595337, "activity_lines": {"activity_5": 2216.51071, "activity_10": 2256.663188, "activity_20": 2235.426161, "activity_30": 2249.615052}, "trend_signal": 0, "fair_value": 1930.432946, "relative_strength": -25.993302, "rate_of_change": -0.10063916837262418, "market_dynamics": 0.315805, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2073.587089, "high": 2115.845025, "low": 1953.692503, "close": 2057.371826, "volume": 7193100}, "trend_line": 2279.568465, "activity_lines": {"activity_5": 2148.832471, "activity_10": 2218.854381, "activity_20": 2220.041552, "activity_30": 2234.63289}, "trend_signal": 0, "fair_value": 1933.738755, "relative_strength": -24.050097, "rate_of_change": -0.4379320589086423, "market_dynamics": 0.077068, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1975.312919, "high": 2076.535351, "low": 1956.640806, "close": 2066.216553, "volume": 6775200}, "trend_line": 2269.335946, "activity_lines": {"activity_5": 2100.547038, "activity_10": 2185.771684, "activity_20": 2206.088943, "activity_30": 2220.868251}, "trend_signal": 0, "fair_value": 1937.54529, "relative_strength": -20.834898, "rate_of_change": -0.44887965231610993, "market_dynamics": -0.194139, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2073.095739, "high": 2144.344727, "low": 2049.51001, "close": 2049.51001, "volume": 4514100}, "trend_line": 2256.011906, "activity_lines": {"activity_5": 2067.592416, "activity_10": 2152.412047, "activity_20": 2191.553716, "activity_30": 2206.685932}, "trend_signal": 0, "fair_value": 1941.250426, "relative_strength": -20.451456, "rate_of_change": -0.5871338716281881, "market_dynamics": -0.394653, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2026.906832, "high": 2140.413714, "low": 1980.717925, "close": 2135.5, "volume": 5525600}, "trend_line": 2243.972078, "activity_lines": {"activity_5": 2088.066244, "activity_10": 2138.546453, "activity_20": 2185.533252, "activity_30": 2198.910971}, "trend_signal": 0, "fair_value": 1945.305985, "relative_strength": -16.764094, "rate_of_change": -0.5336775026753958, "market_dynamics": -0.50461, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.5, "high": 2213.5, "low": 2103.0, "close": 2199.0, "volume": 4906900}, "trend_line": 2232.20848, "activity_lines": {"activity_5": 2125.022331, "activity_10": 2139.290683, "activity_20": 2185.979242, "activity_30": 2196.009546}, "trend_signal": 0, "fair_value": 1949.878859, "relative_strength": -13.522845, "rate_of_change": -0.5242310327891702, "market_dynamics": -0.531745, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2198.0, "high": 2326.0, "low": 2187.5, "close": 2235.5, "volume": 3812600}, "trend_line": 2222.452612, "activity_lines": {"activity_5": 2169.682438, "activity_10": 2149.206481, "activity_20": 2189.954701, "activity_30": 2196.221902}, "trend_signal": 0, "fair_value": 1954.563838, "relative_strength": -17.534864, "rate_of_change": -0.4370500375484524, "market_dynamics": -0.517929, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2227.0, "high": 2338.0, "low": 2219.0, "close": 2263.5, "volume": 4120500}, "trend_line": 2214.631014, "activity_lines": {"activity_5": 2211.800667, "activity_10": 2165.459375, "activity_20": 2196.137015, "activity_30": 2198.870121}, "trend_signal": 0, "fair_value": 1959.329646, "relative_strength": -18.28139, "rate_of_change": -0.3519354229542508, "market_dynamics": -0.381168, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2287.5, "high": 2289.5, "low": 2176.0, "close": 2236.0, "volume": 2857500}, "trend_line": 2204.730363, "activity_lines": {"activity_5": 2231.6, "activity_10": 2178.825204, "activity_20": 2199.22647, "activity_30": 2200.248765}, "trend_signal": 0, "fair_value": 1963.727662, "relative_strength": -20.468847, "rate_of_change": -0.4470564594016801, "market_dynamics": -0.331563, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2232.5, "high": 2261.0, "low": 1718.5, "close": 1895.5, "volume": 21677300}, "trend_line": 2185.232275, "activity_lines": {"activity_5": 2125.466667, "activity_10": 2133.645339, "activity_20": 2169.263709, "activity_30": 2180.298419}, "trend_signal": 0, "fair_value": 1965.86174, "relative_strength": -31.797466, "rate_of_change": -0.8843751747251769, "market_dynamics": -0.410437, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.0, "high": 1968.5, "low": 1856.5, "close": 1938.5, "volume": 11025500}, "trend_line": 2181.826766, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2099.369727, "activity_20": 2144.513306, "activity_30": 2164.380208}, "trend_signal": 0, "fair_value": 1967.691124, "relative_strength": -33.245963, "rate_of_change": -0.15584196879023815, "market_dynamics": -0.557772, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1964.5, "high": 2310.0, "low": 1903.0, "close": 2283.0, "volume": 32915000}, "trend_line": 2185.220182, "activity_lines": {"activity_5": 2106.066667, "activity_10": 2131.249756, "activity_20": 2153.704729, "activity_30": 2170.907513}, "trend_signal": 0, "fair_value": 1971.450281, "relative_strength": -19.23182, "rate_of_change": 0.155530954743081, "market_dynamics": -0.399967, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2290.0, "high": 2678.0, "low": 2270.0, "close": 2579.0, "volume": 17394000}, "trend_line": 2195.253597, "activity_lines": {"activity_5": 2257.966667, "activity_10": 2212.845637, "activity_20": 2190.828823, "activity_30": 2196.312663}, "trend_signal": 0, "fair_value": 1977.188121, "relative_strength": -11.130409, "rate_of_change": 0.4591489261652754, "market_dynamics": 0.04713, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2616.0, "high": 2674.0, "low": 2500.0, "close": 2599.0, "volume": 10158400}, "trend_line": 2211.293245, "activity_lines": {"activity_5": 2395.5, "activity_10": 2288.754545, "activity_20": 2228.13887, "activity_30": 2222.360818}, "trend_signal": 1, "fair_value": 1983.187642, "relative_strength": -14.03404, "rate_of_change": 0.7306512569627255, "market_dynamics": 0.602888, "expectation": {"probability": 57.6951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf345d01-5480-49b9-a2a7-af7517f854ef/", "share_image": "https://sharemaestro.com/terminal/bf345d01-5480-49b9-a2a7-af7517f854ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}