{"ticker": {"uuid": "bf35b5b7-717f-4354-9120-fed814cf5600", "symbol": "AUSAUW", "name": "UBS MSCI Australia UCITS ETF AUD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSAUW rose 3.77%, moving from 28.66 to 29.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.465, "high": 29.74, "low": 29.379999, "close": 29.74, "volume": 1613}, "trend_line": 28.356, "activity_lines": {"activity_5": 29.606333, "activity_10": 29.721182, "activity_20": 29.460976, "activity_30": 29.026376}, "trend_signal": 1, "fair_value": 26.5851, "relative_strength": -1.540473, "rate_of_change": 0.2598780164412721, "market_dynamics": -0.089825, "expectation": {"probability": 53.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.815001, "high": 23.865, "low": 23.745001, "close": 23.85, "volume": 0}, "trend_line": 24.596667, "activity_lines": {"activity_5": 23.794666, "activity_10": 23.859818, "activity_20": 24.076095, "activity_30": 24.352796}, "trend_signal": 0, "fair_value": 23.807397, "relative_strength": -3.62071, "rate_of_change": -0.06703728943130571, "market_dynamics": -0.790499, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.924999, "high": 24.719999, "low": 23.92, "close": 24.719999, "volume": 10200}, "trend_line": 24.595, "activity_lines": {"activity_5": 24.102999, "activity_10": 24.001273, "activity_20": 24.097619, "activity_30": 24.360753}, "trend_signal": 0, "fair_value": 23.843026, "relative_strength": -1.237295, "rate_of_change": -0.006777341011289031, "market_dynamics": -0.288951, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.795, "high": 24.879999, "low": 23.549999, "close": 23.549999, "volume": 2500}, "trend_line": 24.5445, "activity_lines": {"activity_5": 23.960999, "activity_10": 23.919727, "activity_20": 24.016714, "activity_30": 24.293333}, "trend_signal": 0, "fair_value": 23.874654, "relative_strength": -4.496992, "rate_of_change": -0.20532628583045148, "market_dynamics": -0.031484, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.469999, "high": 23.834999, "low": 23.469999, "close": 23.834999, "volume": 0}, "trend_line": 24.500167, "activity_lines": {"activity_5": 23.940999, "activity_10": 23.904545, "activity_20": 23.977024, "activity_30": 24.247559}, "trend_signal": 0, "fair_value": 23.903288, "relative_strength": -3.83587, "rate_of_change": -0.18062295015175775, "market_dynamics": 0.103327, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.02, "high": 24.139999, "low": 23.26, "close": 23.26, "volume": 2}, "trend_line": 24.450333, "activity_lines": {"activity_5": 23.705333, "activity_10": 23.789727, "activity_20": 23.892428, "activity_30": 24.167548}, "trend_signal": 0, "fair_value": 23.930186, "relative_strength": -2.637715, "rate_of_change": -0.20340269517346798, "market_dynamics": 0.107442, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.045, "high": 23.83, "low": 23.045, "close": 23.83, "volume": 0}, "trend_line": 24.445833, "activity_lines": {"activity_5": 23.701, "activity_10": 23.789272, "activity_20": 23.872095, "activity_30": 24.127527}, "trend_signal": 0, "fair_value": 23.958224, "relative_strength": -2.37555, "rate_of_change": -0.018404657310802968, "market_dynamics": -0.180064, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.610001, "high": 23.799999, "low": 23.584999, "close": 23.700001, "volume": 1000}, "trend_line": 24.434167, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.768, "activity_20": 23.845333, "activity_30": 24.079409}, "trend_signal": 0, "fair_value": 23.986776, "relative_strength": -3.716271, "rate_of_change": -0.0477218346374277, "market_dynamics": -0.193693, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.790001, "high": 24.17, "low": 23.775, "close": 23.799999, "volume": 570}, "trend_line": 24.431167, "activity_lines": {"activity_5": 23.709667, "activity_10": 23.767, "activity_20": 23.835666, "activity_30": 24.038495}, "trend_signal": 0, "fair_value": 24.017801, "relative_strength": -4.175591, "rate_of_change": -0.01227788939970867, "market_dynamics": -0.176218, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.165001, "close": 23.395, "volume": 2093}, "trend_line": 24.390333, "activity_lines": {"activity_5": 23.613, "activity_10": 23.695182, "activity_20": 23.789333, "activity_30": 23.971645}, "trend_signal": 0, "fair_value": 24.04441, "relative_strength": -3.86633, "rate_of_change": -0.1671389663866661, "market_dynamics": -0.059843, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.299999, "high": 23.52, "low": 23.049999, "close": 23.1, "volume": 427}, "trend_line": 24.298333, "activity_lines": {"activity_5": 23.447333, "activity_10": 23.571182, "activity_20": 23.716762, "activity_30": 23.888398}, "trend_signal": 0, "fair_value": 24.067731, "relative_strength": -4.814705, "rate_of_change": -0.3771986220934284, "market_dynamics": -0.177988, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.995001, "high": 22.995001, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 24.182333, "activity_lines": {"activity_5": 23.059, "activity_10": 23.334091, "activity_20": 23.578881, "activity_30": 23.765925}, "trend_signal": 0, "fair_value": 24.086833, "relative_strength": -5.515718, "rate_of_change": -0.47739900510870303, "market_dynamics": -0.417172, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.35, "high": 22.549999, "low": 22.32, "close": 22.440001, "volume": 507}, "trend_line": 24.043333, "activity_lines": {"activity_5": 22.779334, "activity_10": 23.130636, "activity_20": 23.454071, "activity_30": 23.653516}, "trend_signal": 0, "fair_value": 24.104872, "relative_strength": -6.181025, "rate_of_change": -0.5747997928901208, "market_dynamics": -0.726003, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.655001, "high": 23.235001, "low": 22.655001, "close": 23.235001, "volume": 0}, "trend_line": 23.934333, "activity_lines": {"activity_5": 22.848667, "activity_10": 23.113182, "activity_20": 23.413143, "activity_30": 23.601366}, "trend_signal": 0, "fair_value": 24.129942, "relative_strength": -3.754702, "rate_of_change": -0.45334812773254757, "market_dynamics": -0.85371, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.455, "high": 23.455, "low": 22.98, "close": 22.98, "volume": 82}, "trend_line": 23.836833, "activity_lines": {"activity_5": 22.870667, "activity_10": 23.055091, "activity_20": 23.353238, "activity_30": 23.539796}, "trend_signal": 0, "fair_value": 24.155071, "relative_strength": -3.600904, "rate_of_change": -0.40736460046745465, "market_dynamics": -0.95782, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.215, "high": 23.629999, "low": 23.084999, "close": 23.629999, "volume": 551}, "trend_line": 23.779333, "activity_lines": {"activity_5": 23.137, "activity_10": 23.130727, "activity_20": 23.360595, "activity_30": 23.526452}, "trend_signal": 0, "fair_value": 24.183532, "relative_strength": -3.010251, "rate_of_change": -0.2412233202288133, "market_dynamics": -0.731278, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.52, "high": 23.629999, "low": 23.004999, "close": 23.295, "volume": 24}, "trend_line": 23.719833, "activity_lines": {"activity_5": 23.256333, "activity_10": 23.138727, "activity_20": 23.337095, "activity_30": 23.495204}, "trend_signal": 0, "fair_value": 24.211628, "relative_strength": -2.720326, "rate_of_change": -0.2502172790128297, "market_dynamics": -0.567153, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.315001, "high": 23.41, "low": 23.225, "close": 23.41, "volume": 0}, "trend_line": 23.657167, "activity_lines": {"activity_5": 23.354333, "activity_10": 23.177364, "activity_20": 23.327833, "activity_30": 23.475215}, "trend_signal": 0, "fair_value": 24.241526, "relative_strength": -1.762188, "rate_of_change": -0.2641924165317695, "market_dynamics": -0.363086, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.690001, "close": 22.860001, "volume": 682}, "trend_line": 23.6125, "activity_lines": {"activity_5": 23.204334, "activity_10": 23.121273, "activity_20": 23.268119, "activity_30": 23.423785}, "trend_signal": 0, "fair_value": 24.262103, "relative_strength": -2.860168, "rate_of_change": -0.18880958992258226, "market_dynamics": -0.1716, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.83, "high": 23.27, "low": 22.615, "close": 22.615, "volume": 1050}, "trend_line": 23.5735, "activity_lines": {"activity_5": 22.997667, "activity_10": 23.037727, "activity_20": 23.190286, "activity_30": 23.35943}, "trend_signal": 0, "fair_value": 24.28075, "relative_strength": -4.327421, "rate_of_change": -0.165166754896777, "market_dynamics": -0.19178, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.85, "high": 22.959999, "low": 21.834999, "close": 21.834999, "volume": 50}, "trend_line": 23.521833, "activity_lines": {"activity_5": 22.555333, "activity_10": 22.826545, "activity_20": 23.042262, "activity_30": 23.247269}, "trend_signal": 0, "fair_value": 24.295462, "relative_strength": -2.626227, "rate_of_change": -0.21917407258149343, "market_dynamics": -0.390994, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.924999, "high": 22.035, "low": 21.885, "close": 22.014999, "volume": 202}, "trend_line": 23.444167, "activity_lines": {"activity_5": 22.292666, "activity_10": 22.671091, "activity_20": 22.921119, "activity_30": 23.150054}, "trend_signal": 0, "fair_value": 24.316237, "relative_strength": -1.546403, "rate_of_change": -0.33018685235968076, "market_dynamics": -0.752728, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.084999, "high": 22.93, "low": 22.084999, "close": 22.93, "volume": 2}, "trend_line": 23.403333, "activity_lines": {"activity_5": 22.420333, "activity_10": 22.689, "activity_20": 22.895857, "activity_30": 23.116882}, "trend_signal": 0, "fair_value": 24.335673, "relative_strength": 0.121416, "rate_of_change": -0.174175520930218, "market_dynamics": -0.783623, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.74, "close": 22.74, "volume": 0}, "trend_line": 23.349667, "activity_lines": {"activity_5": 22.516666, "activity_10": 22.663454, "activity_20": 22.861024, "activity_30": 23.074086}, "trend_signal": 0, "fair_value": 24.347051, "relative_strength": -0.449767, "rate_of_change": -0.22930921847755517, "market_dynamics": -0.765351, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.735001, "high": 23.33, "low": 22.735001, "close": 23.18, "volume": 311}, "trend_line": 23.318833, "activity_lines": {"activity_5": 22.767666, "activity_10": 22.726909, "activity_20": 22.871952, "activity_30": 23.06314}, "trend_signal": 0, "fair_value": 24.357212, "relative_strength": -0.16951, "rate_of_change": -0.13205327510665865, "market_dynamics": -0.254387, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.32, "high": 23.405001, "low": 23.32, "close": 23.405001, "volume": 550}, "trend_line": 23.304, "activity_lines": {"activity_5": 23.056, "activity_10": 22.827636, "activity_20": 22.907429, "activity_30": 23.068699}, "trend_signal": 0, "fair_value": 24.366699, "relative_strength": -0.435111, "rate_of_change": -0.06360952968788354, "market_dynamics": 0.356283, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.184999, "high": 23.475, "low": 23.18, "close": 23.475, "volume": 2}, "trend_line": 23.287, "activity_lines": {"activity_5": 23.263, "activity_10": 22.945182, "activity_20": 22.948881, "activity_30": 23.079731}, "trend_signal": 0, "fair_value": 24.3775, "relative_strength": -0.128293, "rate_of_change": -0.07294884998283326, "market_dynamics": 0.692645, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.48, "high": 23.715, "low": 23.18, "close": 23.715, "volume": 10298}, "trend_line": 23.283667, "activity_lines": {"activity_5": 23.452667, "activity_10": 23.103091, "activity_20": 23.014881, "activity_30": 23.107344}, "trend_signal": 0, "fair_value": 24.388718, "relative_strength": -0.703989, "rate_of_change": -0.014312706660359043, "market_dynamics": 1.095523, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.684999, "high": 24.655001, "low": 23.674999, "close": 24.655001, "volume": 380}, "trend_line": 23.307, "activity_lines": {"activity_5": 23.903334, "activity_10": 23.426364, "activity_20": 23.170333, "activity_30": 23.195817}, "trend_signal": 0, "fair_value": 24.403654, "relative_strength": 2.144051, "rate_of_change": 0.10021187813756907, "market_dynamics": 1.278553, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.655001, "high": 25.075001, "low": 24.655001, "close": 25.075001, "volume": 9}, "trend_line": 23.360333, "activity_lines": {"activity_5": 24.366334, "activity_10": 23.793364, "activity_20": 23.361714, "activity_30": 23.309882}, "trend_signal": 0, "fair_value": 24.421827, "relative_strength": 4.224692, "rate_of_change": 0.22882824902390733, "market_dynamics": 1.3358, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.725, "close": 24.725, "volume": 19}, "trend_line": 23.3885, "activity_lines": {"activity_5": 24.586334, "activity_10": 24.052, "activity_20": 23.511762, "activity_30": 23.397925}, "trend_signal": 1, "fair_value": 24.437276, "relative_strength": 2.917201, "rate_of_change": 0.1205761921287673, "market_dynamics": 1.380863, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.299999, "close": 24.299999, "volume": 102}, "trend_line": 23.4035, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.180818, "activity_20": 23.613595, "activity_30": 23.456731}, "trend_signal": 1, "fair_value": 24.445705, "relative_strength": 0.746141, "rate_of_change": 0.06413408298950582, "market_dynamics": 1.230551, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.26, "high": 24.4, "low": 24.200001, "close": 24.370001, "volume": 151}, "trend_line": 23.391833, "activity_lines": {"activity_5": 24.535334, "activity_10": 24.280818, "activity_20": 23.713048, "activity_30": 23.519086}, "trend_signal": 1, "fair_value": 24.455737, "relative_strength": 0.779353, "rate_of_change": -0.04985151793536333, "market_dynamics": 1.115276, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 23.610001, "close": 24.209999, "volume": 824}, "trend_line": 23.413833, "activity_lines": {"activity_5": 24.397, "activity_10": 24.325546, "activity_20": 23.788071, "activity_30": 23.571871}, "trend_signal": 1, "fair_value": 24.463237, "relative_strength": 0.907174, "rate_of_change": 0.09404991904654081, "market_dynamics": 1.000434, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.465, "high": 24.76, "low": 24.465, "close": 24.719999, "volume": 241}, "trend_line": 23.443333, "activity_lines": {"activity_5": 24.458333, "activity_10": 24.436273, "activity_20": 23.907024, "activity_30": 23.65614}, "trend_signal": 1, "fair_value": 24.479263, "relative_strength": 1.025975, "rate_of_change": 0.1259938942931674, "market_dynamics": 1.00212, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.73, "high": 24.799999, "low": 24.5, "close": 24.65, "volume": 414}, "trend_line": 23.489667, "activity_lines": {"activity_5": 24.52, "activity_10": 24.506273, "activity_20": 24.011024, "activity_30": 23.733989}, "trend_signal": 1, "fair_value": 24.48766, "relative_strength": 2.218529, "rate_of_change": 0.1976425451108068, "market_dynamics": 1.082119, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.52, "high": 24.98, "low": 24.52, "close": 24.85, "volume": 99}, "trend_line": 23.523667, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.59, "activity_20": 24.129214, "activity_30": 23.821753}, "trend_signal": 1, "fair_value": 24.496571, "relative_strength": 4.505283, "rate_of_change": 0.14474449552647517, "market_dynamics": 1.13889, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.85, "high": 25.215, "low": 24.690001, "close": 25.215, "volume": 69}, "trend_line": 23.574167, "activity_lines": {"activity_5": 24.871666, "activity_10": 24.715091, "activity_20": 24.274762, "activity_30": 23.930871}, "trend_signal": 1, "fair_value": 24.505962, "relative_strength": 4.008438, "rate_of_change": 0.21467741402732637, "market_dynamics": 1.259225, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.280001, "high": 25.42, "low": 25.18, "close": 25.42, "volume": 79}, "trend_line": 23.628167, "activity_lines": {"activity_5": 25.102, "activity_10": 24.850182, "activity_20": 24.431238, "activity_30": 24.049957}, "trend_signal": 1, "fair_value": 24.517788, "relative_strength": 3.185808, "rate_of_change": 0.22906429737263695, "market_dynamics": 1.32272, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.33, "high": 25.709999, "low": 25.139999, "close": 25.709999, "volume": 2}, "trend_line": 23.705333, "activity_lines": {"activity_5": 25.348333, "activity_10": 25.024091, "activity_20": 24.603143, "activity_30": 24.184269}, "trend_signal": 1, "fair_value": 24.527692, "relative_strength": 4.410508, "rate_of_change": 0.32658479178684613, "market_dynamics": 1.385072, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.690001, "high": 26.285, "low": 25.655001, "close": 26.285, "volume": 0}, "trend_line": 23.8115, "activity_lines": {"activity_5": 25.720333, "activity_10": 25.291, "activity_20": 24.815071, "activity_30": 24.350699}, "trend_signal": 1, "fair_value": 24.539936, "relative_strength": 5.333057, "rate_of_change": 0.44786124708730835, "market_dynamics": 1.443886, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.865, "high": 25.969999, "low": 25.709999, "close": 25.709999, "volume": 334}, "trend_line": 23.921833, "activity_lines": {"activity_5": 25.791666, "activity_10": 25.425, "activity_20": 24.951047, "activity_30": 24.473183}, "trend_signal": 1, "fair_value": 24.550897, "relative_strength": 2.809082, "rate_of_change": 0.46336014110829093, "market_dynamics": 1.376242, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.959999, "high": 26.49, "low": 25.795, "close": 26.375, "volume": 1893}, "trend_line": 24.053, "activity_lines": {"activity_5": 26.027333, "activity_10": 25.654272, "activity_20": 25.132762, "activity_30": 24.631451}, "trend_signal": 1, "fair_value": 24.563173, "relative_strength": 5.625622, "rate_of_change": 0.5483150057940851, "market_dynamics": 1.355502, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.514999, "high": 26.805, "low": 26.514999, "close": 26.805, "volume": 0}, "trend_line": 24.172, "activity_lines": {"activity_5": 26.329, "activity_10": 25.925272, "activity_20": 25.339024, "activity_30": 24.809}, "trend_signal": 1, "fair_value": 24.577083, "relative_strength": 6.540871, "rate_of_change": 0.4947407807757858, "market_dynamics": 1.239646, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.844999, "high": 27.1, "low": 26.67, "close": 26.690001, "volume": 310}, "trend_line": 24.295667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.128182, "activity_20": 25.514976, "activity_30": 24.971452}, "trend_signal": 1, "fair_value": 24.590128, "relative_strength": 8.083535, "rate_of_change": 0.5116126096309824, "market_dynamics": 1.165121, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.955, "high": 26.969999, "low": 26.58, "close": 26.58, "volume": 200}, "trend_line": 24.394, "activity_lines": {"activity_5": 26.569, "activity_10": 26.275273, "activity_20": 25.663738, "activity_30": 25.118828}, "trend_signal": 1, "fair_value": 24.598718, "relative_strength": 8.55358, "rate_of_change": 0.4047347208043174, "market_dynamics": 1.186478, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.684999, "close": 25.684999, "volume": 42}, "trend_line": 24.473667, "activity_lines": {"activity_5": 26.32, "activity_10": 26.224545, "activity_20": 25.712143, "activity_30": 25.202118}, "trend_signal": 1, "fair_value": 24.602468, "relative_strength": 5.510054, "rate_of_change": 0.32658440600147826, "market_dynamics": 0.9109, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.905001, "high": 26.135, "low": 25.905001, "close": 26.055, "volume": 3436}, "trend_line": 24.561833, "activity_lines": {"activity_5": 26.196, "activity_10": 26.225909, "activity_20": 25.785262, "activity_30": 25.30414}, "trend_signal": 1, "fair_value": 24.610513, "relative_strength": 6.377142, "rate_of_change": 0.36024842537900464, "market_dynamics": 0.89771, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.26, "high": 26.344999, "low": 26.1, "close": 26.344999, "volume": 398}, "trend_line": 24.678, "activity_lines": {"activity_5": 26.19, "activity_10": 26.264727, "activity_20": 25.874857, "activity_30": 25.419183}, "trend_signal": 1, "fair_value": 24.617404, "relative_strength": 7.990934, "rate_of_change": 0.4729573725218342, "market_dynamics": 0.687197, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.639999, "high": 27.01, "low": 26.639999, "close": 26.84, "volume": 275}, "trend_line": 24.818833, "activity_lines": {"activity_5": 26.379666, "activity_10": 26.376727, "activity_20": 26.003547, "activity_30": 25.558666}, "trend_signal": 1, "fair_value": 24.629744, "relative_strength": 5.310091, "rate_of_change": 0.5706823891725449, "market_dynamics": 0.522507, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.83, "high": 27.535, "low": 26.780001, "close": 27.535, "volume": 3927}, "trend_line": 25.008833, "activity_lines": {"activity_5": 26.791, "activity_10": 26.594545, "activity_20": 26.190024, "activity_30": 25.733903}, "trend_signal": 1, "fair_value": 24.647147, "relative_strength": 5.282882, "rate_of_change": 0.7655476790548441, "market_dynamics": 0.782644, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.555, "high": 27.555, "low": 27.264999, "close": 27.264999, "volume": 784}, "trend_line": 25.183833, "activity_lines": {"activity_5": 27.048666, "activity_10": 26.740545, "activity_20": 26.337404, "activity_30": 25.879462}, "trend_signal": 1, "fair_value": 24.659712, "relative_strength": 4.963597, "rate_of_change": 0.6997527633536548, "market_dynamics": 0.706469, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.690001, "close": 26.690001, "volume": 714}, "trend_line": 25.309167, "activity_lines": {"activity_5": 27.009333, "activity_10": 26.753727, "activity_20": 26.415905, "activity_30": 25.976634}, "trend_signal": 1, "fair_value": 24.665641, "relative_strength": 2.034188, "rate_of_change": 0.4976764259832835, "market_dynamics": 0.578928, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.875, "high": 27.1, "low": 26.405001, "close": 27.1, "volume": 1859}, "trend_line": 25.4545, "activity_lines": {"activity_5": 27.064333, "activity_10": 26.835727, "activity_20": 26.522405, "activity_30": 26.092172}, "trend_signal": 1, "fair_value": 24.674679, "relative_strength": 1.372647, "rate_of_change": 0.5742306730205733, "market_dynamics": 0.47458, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.75, "high": 26.965, "low": 26.34, "close": 26.344999, "volume": 4089}, "trend_line": 25.56, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.775091, "activity_20": 26.543238, "activity_30": 26.149623}, "trend_signal": 1, "fair_value": 24.680192, "relative_strength": 0.253664, "rate_of_change": 0.4144650258304004, "market_dynamics": 0.06818, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.344999, "high": 26.879999, "low": 26.344999, "close": 26.799999, "volume": 6437}, "trend_line": 25.673167, "activity_lines": {"activity_5": 26.754999, "activity_10": 26.803454, "activity_20": 26.599666, "activity_30": 26.229623}, "trend_signal": 1, "fair_value": 24.687404, "relative_strength": 2.135369, "rate_of_change": 0.44275039123630944, "market_dynamics": -0.092516, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.709999, "high": 27.16, "low": 26.709999, "close": 27.145, "volume": 4865}, "trend_line": 25.7955, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.890545, "activity_20": 26.678714, "activity_30": 26.32458}, "trend_signal": 1, "fair_value": 24.697756, "relative_strength": 3.477501, "rate_of_change": 0.47650139930146185, "market_dynamics": -0.040063, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.18, "high": 27.674999, "low": 27.045, "close": 27.424999, "volume": 3570}, "trend_line": 25.919166, "activity_lines": {"activity_5": 27.059666, "activity_10": 27.002, "activity_20": 26.7735, "activity_30": 26.429709}, "trend_signal": 1, "fair_value": 24.711186, "relative_strength": 4.304353, "rate_of_change": 0.4794091992789442, "market_dynamics": -0.073289, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.41, "high": 28.315001, "low": 27.41, "close": 28.315001, "volume": 1035}, "trend_line": 26.041166, "activity_lines": {"activity_5": 27.510333, "activity_10": 27.250363, "activity_20": 26.942524, "activity_30": 26.584279}, "trend_signal": 1, "fair_value": 24.731218, "relative_strength": 4.429368, "rate_of_change": 0.47069415736601977, "market_dynamics": 0.109901, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 27.52, "close": 27.535, "volume": 1265}, "trend_line": 26.123166, "activity_lines": {"activity_5": 27.62, "activity_10": 27.321091, "activity_20": 27.023476, "activity_30": 26.680656}, "trend_signal": 1, "fair_value": 24.745256, "relative_strength": 3.019136, "rate_of_change": 0.3148860538733202, "market_dynamics": 0.086462, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.334999, "high": 27.344999, "low": 26.285, "close": 26.735001, "volume": 3319}, "trend_line": 26.190166, "activity_lines": {"activity_5": 27.383667, "activity_10": 27.233727, "activity_20": 27.019548, "activity_30": 26.720129}, "trend_signal": 1, "fair_value": 24.756859, "relative_strength": -0.600594, "rate_of_change": 0.25647733509789805, "market_dynamics": -0.043438, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.655001, "high": 26.99, "low": 25.389999, "close": 25.389999, "volume": 801}, "trend_line": 26.2265, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.916364, "activity_20": 26.885381, "activity_30": 26.668505}, "trend_signal": 1, "fair_value": 24.755513, "relative_strength": -2.717736, "rate_of_change": 0.13873146126679795, "market_dynamics": -0.414806, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.34, "high": 25.74, "low": 24.34, "close": 25.74, "volume": 454}, "trend_line": 26.272166, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.696727, "activity_20": 26.786071, "activity_30": 26.637118}, "trend_signal": 0, "fair_value": 24.754263, "relative_strength": -1.370098, "rate_of_change": 0.17412159457036622, "market_dynamics": -0.88669, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.870001, "high": 26.629999, "low": 25.870001, "close": 26.459999, "volume": 285}, "trend_line": 26.347166, "activity_lines": {"activity_5": 26.162333, "activity_10": 26.625272, "activity_20": 26.758357, "activity_30": 26.649236}, "trend_signal": 0, "fair_value": 24.765962, "relative_strength": -1.386254, "rate_of_change": 0.28547322668409925, "market_dynamics": -1.186454, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.645, "close": 27.0, "volume": 210}, "trend_line": 26.423166, "activity_lines": {"activity_5": 26.371666, "activity_10": 26.663636, "activity_20": 26.783714, "activity_30": 26.691355}, "trend_signal": 0, "fair_value": 24.777468, "relative_strength": -0.787476, "rate_of_change": 0.28845607151826863, "market_dynamics": -1.336565, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.030001, "high": 27.309999, "low": 26.775, "close": 27.004999, "volume": 674}, "trend_line": 26.501666, "activity_lines": {"activity_5": 26.618333, "activity_10": 26.691, "activity_20": 26.808071, "activity_30": 26.728892}, "trend_signal": 1, "fair_value": 24.785609, "relative_strength": -1.543389, "rate_of_change": 0.29708779031249244, "market_dynamics": -1.197999, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.18, "high": 27.315001, "low": 26.42, "close": 26.42, "volume": 5782}, "trend_line": 26.554, "activity_lines": {"activity_5": 26.652, "activity_10": 26.608272, "activity_20": 26.77469, "activity_30": 26.723623}, "trend_signal": 1, "fair_value": 24.792436, "relative_strength": 0.4926, "rate_of_change": 0.19747437764855358, "market_dynamics": -0.968466, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.465, "high": 27.184999, "low": 26.459999, "close": 27.184999, "volume": 1076}, "trend_line": 26.619666, "activity_lines": {"activity_5": 26.871999, "activity_10": 26.677818, "activity_20": 26.810666, "activity_30": 26.764333}, "trend_signal": 1, "fair_value": 24.80532, "relative_strength": 2.16208, "rate_of_change": 0.24729231000979224, "market_dynamics": -0.777326, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.105, "high": 28.115, "low": 27.105, "close": 27.809999, "volume": 6243}, "trend_line": 26.699333, "activity_lines": {"activity_5": 27.203999, "activity_10": 26.865363, "activity_20": 26.900785, "activity_30": 26.841129}, "trend_signal": 1, "fair_value": 24.824199, "relative_strength": 5.217523, "rate_of_change": 0.2992787362546194, "market_dynamics": -0.325478, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.809999, "high": 28.08, "low": 27.809999, "close": 28.02, "volume": 2187}, "trend_line": 26.776333, "activity_lines": {"activity_5": 27.515999, "activity_10": 27.100272, "activity_20": 27.003928, "activity_30": 26.926333}, "trend_signal": 1, "fair_value": 24.84625, "relative_strength": 3.27358, "rate_of_change": 0.2883967176258738, "market_dynamics": 0.007292, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.870001, "close": 27.945, "volume": 1057}, "trend_line": 26.831666, "activity_lines": {"activity_5": 27.735, "activity_10": 27.312727, "activity_20": 27.094309, "activity_30": 27.001731}, "trend_signal": 1, "fair_value": 24.864327, "relative_strength": 4.831517, "rate_of_change": 0.20664890894506507, "market_dynamics": 0.208809, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.875, "high": 27.98, "low": 27.5, "close": 27.98, "volume": 335}, "trend_line": 26.907333, "activity_lines": {"activity_5": 27.903, "activity_10": 27.509545, "activity_20": 27.186071, "activity_30": 27.075817}, "trend_signal": 1, "fair_value": 24.879583, "relative_strength": 3.402619, "rate_of_change": 0.28200634280406894, "market_dynamics": 0.3927, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.139999, "high": 28.27, "low": 28.030001, "close": 28.245001, "volume": 1138}, "trend_line": 26.969666, "activity_lines": {"activity_5": 28.055334, "activity_10": 27.707454, "activity_20": 27.299666, "activity_30": 27.162118}, "trend_signal": 1, "fair_value": 24.895353, "relative_strength": 2.759629, "rate_of_change": 0.23165803909290772, "market_dynamics": 0.302865, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.615, "close": 27.684999, "volume": 320}, "trend_line": 26.999, "activity_lines": {"activity_5": 27.950333, "activity_10": 27.758, "activity_20": 27.352524, "activity_30": 27.208269}, "trend_signal": 1, "fair_value": 24.909006, "relative_strength": 1.779727, "rate_of_change": 0.10876664175225098, "market_dynamics": 0.232417, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.594999, "high": 27.610001, "low": 26.940001, "close": 27.440001, "volume": 620}, "trend_line": 27.024, "activity_lines": {"activity_5": 27.772, "activity_10": 27.741727, "activity_20": 27.379262, "activity_30": 27.23672}, "trend_signal": 1, "fair_value": 24.920673, "relative_strength": 2.595598, "rate_of_change": 0.09259602207489957, "market_dynamics": 0.228811, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.195, "high": 28.280001, "low": 27.195, "close": 28.07, "volume": 3295}, "trend_line": 27.073666, "activity_lines": {"activity_5": 27.842334, "activity_10": 27.832, "activity_20": 27.460786, "activity_30": 27.304204}, "trend_signal": 1, "fair_value": 24.937179, "relative_strength": 6.253149, "rate_of_change": 0.18378478389579053, "market_dynamics": 0.450097, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.82, "close": 27.985001, "volume": 1420}, "trend_line": 27.150333, "activity_lines": {"activity_5": 27.876, "activity_10": 27.887455, "activity_20": 27.528167, "activity_30": 27.363}, "trend_signal": 1, "fair_value": 24.956122, "relative_strength": 7.257918, "rate_of_change": 0.28317923402024864, "market_dynamics": 0.551715, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.209999, "high": 28.860001, "low": 28.07, "close": 28.860001, "volume": 350}, "trend_line": 27.243833, "activity_lines": {"activity_5": 28.201001, "activity_10": 28.073546, "activity_20": 27.674881, "activity_30": 27.473301}, "trend_signal": 1, "fair_value": 24.986731, "relative_strength": 9.474345, "rate_of_change": 0.344378833217253, "market_dynamics": 0.775472, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.389999, "close": 28.620001, "volume": 1141}, "trend_line": 27.319667, "activity_lines": {"activity_5": 28.405001, "activity_10": 28.185546, "activity_20": 27.791905, "activity_30": 27.562086}, "trend_signal": 1, "fair_value": 25.017885, "relative_strength": 7.868719, "rate_of_change": 0.27835290283859987, "market_dynamics": 0.923241, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.594999, "high": 28.68, "low": 27.945, "close": 27.945, "volume": 1036}, "trend_line": 27.3565, "activity_lines": {"activity_5": 28.321667, "activity_10": 28.160091, "activity_20": 27.843191, "activity_30": 27.60243}, "trend_signal": 1, "fair_value": 25.038846, "relative_strength": 4.971546, "rate_of_change": 0.13482228754838577, "market_dynamics": 0.661452, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.059999, "high": 28.190001, "low": 27.66, "close": 27.66, "volume": 5686}, "trend_line": 27.360667, "activity_lines": {"activity_5": 28.109667, "activity_10": 28.084182, "activity_20": 27.865381, "activity_30": 27.622011}, "trend_signal": 1, "fair_value": 25.059231, "relative_strength": 4.522664, "rate_of_change": 0.015232211722986938, "market_dynamics": 0.539375, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.639999, "high": 27.780001, "low": 26.35, "close": 26.725, "volume": 345}, "trend_line": 27.342667, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.843455, "activity_20": 27.794119, "activity_30": 27.581}, "trend_signal": 1, "fair_value": 25.069872, "relative_strength": 3.647611, "rate_of_change": -0.06578786986443233, "market_dynamics": -0.048446, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.985001, "high": 27.275, "low": 26.985001, "close": 27.275, "volume": 18}, "trend_line": 27.362167, "activity_lines": {"activity_5": 27.384333, "activity_10": 27.725546, "activity_20": 27.768881, "activity_30": 27.576634}, "trend_signal": 1, "fair_value": 25.082917, "relative_strength": 3.797159, "rate_of_change": 0.07131711036089032, "market_dynamics": -0.570426, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.254999, "high": 27.549999, "low": 27.23, "close": 27.549999, "volume": 1065}, "trend_line": 27.377167, "activity_lines": {"activity_5": 27.352666, "activity_10": 27.675273, "activity_20": 27.762524, "activity_30": 27.588753}, "trend_signal": 0, "fair_value": 25.10032, "relative_strength": 4.355896, "rate_of_change": 0.05482021946580681, "market_dynamics": -0.798454, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.620001, "high": 27.93, "low": 27.6, "close": 27.6, "volume": 1555}, "trend_line": 27.419, "activity_lines": {"activity_5": 27.409, "activity_10": 27.636545, "activity_20": 27.755738, "activity_30": 27.603129}, "trend_signal": 0, "fair_value": 25.118814, "relative_strength": 2.908832, "rate_of_change": 0.15280251605288617, "market_dynamics": -1.032255, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.4, "high": 27.865, "low": 27.4, "close": 27.865, "volume": 13803}, "trend_line": 27.4545, "activity_lines": {"activity_5": 27.576666, "activity_10": 27.643091, "activity_20": 27.771333, "activity_30": 27.631903}, "trend_signal": 1, "fair_value": 25.14516, "relative_strength": 2.04629, "rate_of_change": 0.12947226375870374, "market_dynamics": -0.710172, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9, "high": 28.285, "low": 27.885, "close": 28.285, "volume": 6155}, "trend_line": 27.4925, "activity_lines": {"activity_5": 27.870667, "activity_10": 27.729727, "activity_20": 27.822833, "activity_30": 27.685484}, "trend_signal": 1, "fair_value": 25.179423, "relative_strength": 0.96827, "rate_of_change": 0.13841082518348632, "market_dynamics": -0.385647, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.934999, "high": 28.445, "low": 27.83, "close": 28.35, "volume": 1185}, "trend_line": 27.523333, "activity_lines": {"activity_5": 28.082333, "activity_10": 27.822727, "activity_20": 27.871643, "activity_30": 27.740806}, "trend_signal": 1, "fair_value": 25.211282, "relative_strength": -1.336362, "rate_of_change": 0.11215058652360178, "market_dynamics": -0.195066, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 28.6, "low": 27.75, "close": 28.365, "volume": 25212}, "trend_line": 27.525, "activity_lines": {"activity_5": 28.227333, "activity_10": 27.927727, "activity_20": 27.916333, "activity_30": 27.795108}, "trend_signal": 1, "fair_value": 25.235833, "relative_strength": -1.264705, "rate_of_change": 0.006056679254644205, "market_dynamics": 0.109453, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.530001, "high": 28.975, "low": 28.49, "close": 28.715, "volume": 11759}, "trend_line": 27.564333, "activity_lines": {"activity_5": 28.434667, "activity_10": 28.101, "activity_20": 27.991714, "activity_30": 27.871882}, "trend_signal": 1, "fair_value": 25.263782, "relative_strength": -1.971385, "rate_of_change": 0.1428991825613178, "market_dynamics": 0.252272, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.905001, "high": 28.905001, "low": 28.0, "close": 28.0, "volume": 1656}, "trend_line": 27.6065, "activity_lines": {"activity_5": 28.329333, "activity_10": 28.130273, "activity_20": 27.995691, "activity_30": 27.899989}, "trend_signal": 1, "fair_value": 25.286538, "relative_strength": -5.17604, "rate_of_change": 0.15297667460336942, "market_dynamics": 0.162209, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.065001, "close": 27.065001, "volume": 1551}, "trend_line": 27.662333, "activity_lines": {"activity_5": 27.903334, "activity_10": 27.983364, "activity_20": 27.910357, "activity_30": 27.865054}, "trend_signal": 1, "fair_value": 25.302147, "relative_strength": -8.616404, "rate_of_change": 0.20224584789813918, "market_dynamics": -0.106746, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.08, "close": 26.1, "volume": 4463}, "trend_line": 27.674333, "activity_lines": {"activity_5": 27.237, "activity_10": 27.654818, "activity_20": 27.737476, "activity_30": 27.764258}, "trend_signal": 0, "fair_value": 25.308141, "relative_strength": -12.167772, "rate_of_change": 0.04338028900165598, "market_dynamics": -0.578096, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.48, "close": 25.844999, "volume": 3199}, "trend_line": 27.653833, "activity_lines": {"activity_5": 26.635667, "activity_10": 27.301273, "activity_20": 27.550524, "activity_30": 27.646237}, "trend_signal": 0, "fair_value": 25.305897, "relative_strength": -11.799372, "rate_of_change": -0.07407585938928306, "market_dynamics": -1.058723, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.01, "high": 26.215, "low": 25.645, "close": 25.75, "volume": 2390}, "trend_line": 27.612167, "activity_lines": {"activity_5": 26.170667, "activity_10": 26.961455, "activity_20": 27.363286, "activity_30": 27.523409}, "trend_signal": 0, "fair_value": 25.298173, "relative_strength": -12.972367, "rate_of_change": -0.15066989086105828, "market_dynamics": -1.329164, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.645, "high": 26.645, "low": 26.025, "close": 26.025, "volume": 4158}, "trend_line": 27.5795, "activity_lines": {"activity_5": 25.995, "activity_10": 26.705273, "activity_20": 27.210286, "activity_30": 27.421011}, "trend_signal": 0, "fair_value": 25.291218, "relative_strength": -10.236368, "rate_of_change": -0.11830654218482745, "market_dynamics": -1.298586, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.77, "high": 26.290001, "low": 22.82, "close": 22.82, "volume": 1890}, "trend_line": 27.4595, "activity_lines": {"activity_5": 24.882667, "activity_10": 25.899818, "activity_20": 26.761786, "activity_30": 27.113946}, "trend_signal": 0, "fair_value": 25.262179, "relative_strength": -12.970534, "rate_of_change": -0.4351057850940046, "market_dynamics": -1.318881, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.190001, "high": 23.264999, "low": 21.924999, "close": 22.860001, "volume": 36763}, "trend_line": 27.315333, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.201, "activity_20": 26.341691, "activity_30": 26.817204}, "trend_signal": 0, "fair_value": 25.233045, "relative_strength": -9.411895, "rate_of_change": -0.5250168429869426, "market_dynamics": -1.227275, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.715, "high": 24.1, "low": 23.715, "close": 24.059999, "volume": 3651}, "trend_line": 27.190333, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.820182, "activity_20": 26.064452, "activity_30": 26.607183}, "trend_signal": 0, "fair_value": 25.213878, "relative_strength": -7.933952, "rate_of_change": -0.4576184372345012, "market_dynamics": -1.206545, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.34, "high": 25.629999, "low": 24.309999, "close": 25.629999, "volume": 3265}, "trend_line": 27.110667, "activity_lines": {"activity_5": 24.309, "activity_10": 24.803091, "activity_20": 25.958452, "activity_30": 26.506516}, "trend_signal": 0, "fair_value": 25.206346, "relative_strength": -4.110886, "rate_of_change": -0.29299383718470673, "market_dynamics": -1.136984, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.27, "high": 26.200001, "low": 25.215, "close": 26.200001, "volume": 2492}, "trend_line": 27.0525, "activity_lines": {"activity_5": 24.949333, "activity_10": 24.945727, "activity_20": 25.917762, "activity_30": 26.447763}, "trend_signal": 0, "fair_value": 25.206635, "relative_strength": -4.308518, "rate_of_change": -0.21455392447556149, "market_dynamics": -0.906401, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.834999, "high": 25.9, "low": 25.655001, "close": 25.9, "volume": 357}, "trend_line": 26.983167, "activity_lines": {"activity_5": 25.478, "activity_10": 25.066545, "activity_20": 25.855452, "activity_30": 26.373409}, "trend_signal": 0, "fair_value": 25.206058, "relative_strength": -3.985078, "rate_of_change": -0.256290546160232, "market_dynamics": -0.769593, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.27, "high": 26.785, "low": 26.27, "close": 26.645, "volume": 755}, "trend_line": 26.929833, "activity_lines": {"activity_5": 26.049667, "activity_10": 25.344, "activity_20": 25.868024, "activity_30": 26.351591}, "trend_signal": 0, "fair_value": 25.212019, "relative_strength": -3.101096, "rate_of_change": -0.19765656121834438, "market_dynamics": -0.442316, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.440001, "high": 26.625, "low": 26.32, "close": 26.32, "volume": 2961}, "trend_line": 26.884333, "activity_lines": {"activity_5": 26.260667, "activity_10": 25.552455, "activity_20": 25.852643, "activity_30": 26.312247}, "trend_signal": 0, "fair_value": 25.212756, "relative_strength": -3.106197, "rate_of_change": -0.1689576017793983, "market_dynamics": -0.216564, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.545, "high": 26.785, "low": 26.48, "close": 26.48, "volume": 7643}, "trend_line": 26.852333, "activity_lines": {"activity_5": 26.374333, "activity_10": 25.781364, "activity_20": 25.858357, "activity_30": 26.286161}, "trend_signal": 0, "fair_value": 25.211538, "relative_strength": -2.694508, "rate_of_change": -0.11902843191237077, "market_dynamics": 0.026562, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.610001, "high": 27.200001, "low": 26.610001, "close": 27.115, "volume": 1772}, "trend_line": 26.8205, "activity_lines": {"activity_5": 26.643, "activity_10": 26.112455, "activity_20": 25.929881, "activity_30": 26.303108}, "trend_signal": 0, "fair_value": 25.225288, "relative_strength": -1.465857, "rate_of_change": -0.1185483585355598, "market_dynamics": 0.29505, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.465, "high": 27.495001, "low": 26.870001, "close": 26.870001, "volume": 925}, "trend_line": 26.783333, "activity_lines": {"activity_5": 26.769, "activity_10": 26.379182, "activity_20": 25.981643, "activity_30": 26.306301}, "trend_signal": 0, "fair_value": 25.250192, "relative_strength": -0.60778, "rate_of_change": -0.13857683488376493, "market_dynamics": 0.44724, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.695, "close": 26.695, "volume": 394}, "trend_line": 26.711167, "activity_lines": {"activity_5": 26.772, "activity_10": 26.540455, "activity_20": 26.023476, "activity_30": 26.300602}, "trend_signal": 0, "fair_value": 25.273141, "relative_strength": 1.014324, "rate_of_change": -0.26944368723638423, "market_dynamics": 0.552163, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.504999, "high": 26.934999, "low": 26.504999, "close": 26.6, "volume": 814}, "trend_line": 26.643833, "activity_lines": {"activity_5": 26.74, "activity_10": 26.614727, "activity_20": 26.064143, "activity_30": 26.29343}, "trend_signal": 0, "fair_value": 25.296827, "relative_strength": -0.224417, "rate_of_change": -0.2520818352863388, "market_dynamics": 0.557198, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.545, "high": 26.610001, "low": 26.495001, "close": 26.594999, "volume": 1340}, "trend_line": 26.598833, "activity_lines": {"activity_5": 26.687666, "activity_10": 26.641909, "activity_20": 26.112738, "activity_30": 26.29028}, "trend_signal": 0, "fair_value": 25.314647, "relative_strength": -0.122487, "rate_of_change": -0.16889461812796117, "market_dynamics": 0.519639, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.375, "high": 26.82, "low": 26.375, "close": 26.684999, "volume": 1828}, "trend_line": 26.566333, "activity_lines": {"activity_5": 26.657666, "activity_10": 26.667909, "activity_20": 26.18, "activity_30": 26.295839}, "trend_signal": 0, "fair_value": 25.335641, "relative_strength": 0.556632, "rate_of_change": -0.12218581168579412, "market_dynamics": 0.548702, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.715, "high": 26.924999, "low": 26.5, "close": 26.924999, "volume": 1412}, "trend_line": 26.573, "activity_lines": {"activity_5": 26.736333, "activity_10": 26.728727, "activity_20": 26.276381, "activity_30": 26.318978}, "trend_signal": 0, "fair_value": 25.354968, "relative_strength": 1.088914, "rate_of_change": 0.025095672782540972, "market_dynamics": 0.606693, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.805, "high": 27.025, "low": 26.66, "close": 26.745001, "volume": 1911}, "trend_line": 26.555333, "activity_lines": {"activity_5": 26.751333, "activity_10": 26.738182, "activity_20": 26.356286, "activity_30": 26.330075}, "trend_signal": 0, "fair_value": 25.369583, "relative_strength": 0.595234, "rate_of_change": -0.06648477778195701, "market_dynamics": 0.672741, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.875, "high": 27.18, "low": 26.815001, "close": 26.975, "volume": 6013}, "trend_line": 26.536167, "activity_lines": {"activity_5": 26.839667, "activity_10": 26.787636, "activity_20": 26.455024, "activity_30": 26.35715}, "trend_signal": 0, "fair_value": 25.385513, "relative_strength": 2.361813, "rate_of_change": -0.07217382662835377, "market_dynamics": 0.817028, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.975, "high": 27.5, "low": 26.975, "close": 27.334999, "volume": 840}, "trend_line": 26.527333, "activity_lines": {"activity_5": 27.023, "activity_10": 26.890636, "activity_20": 26.582666, "activity_30": 26.408688}, "trend_signal": 0, "fair_value": 25.401827, "relative_strength": 3.338425, "rate_of_change": -0.033290414550075115, "market_dynamics": 0.830354, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.35, "high": 27.65, "low": 27.35, "close": 27.514999, "volume": 507}, "trend_line": 26.515667, "activity_lines": {"activity_5": 27.216999, "activity_10": 27.010818, "activity_20": 26.719904, "activity_30": 26.472408}, "trend_signal": 0, "fair_value": 25.420256, "relative_strength": 2.13637, "rate_of_change": -0.04397728184736166, "market_dynamics": 0.912253, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.514999, "high": 27.559999, "low": 27.41, "close": 27.559999, "volume": 4}, "trend_line": 26.4915, "activity_lines": {"activity_5": 27.370666, "activity_10": 27.131908, "activity_20": 26.854333, "activity_30": 26.539785}, "trend_signal": 1, "fair_value": 25.437628, "relative_strength": 0.661858, "rate_of_change": -0.09114234237442358, "market_dynamics": 0.957455, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.565001, "high": 27.565001, "low": 27.424999, "close": 27.455, "volume": 2854}, "trend_line": 26.461667, "activity_lines": {"activity_5": 27.446999, "activity_10": 27.221363, "activity_20": 26.95619, "activity_30": 26.601946}, "trend_signal": 1, "fair_value": 25.455641, "relative_strength": 0.843501, "rate_of_change": -0.11261347979540606, "market_dynamics": 0.999068, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.035, "close": 27.450001, "volume": 488}, "trend_line": 26.431167, "activity_lines": {"activity_5": 27.474333, "activity_10": 27.296091, "activity_20": 27.03569, "activity_30": 26.66571}, "trend_signal": 1, "fair_value": 25.475929, "relative_strength": -0.666599, "rate_of_change": -0.11526106801963752, "market_dynamics": 1.024096, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.35, "high": 27.780001, "low": 27.209999, "close": 27.709999, "volume": 2937}, "trend_line": 26.397667, "activity_lines": {"activity_5": 27.556666, "activity_10": 27.402636, "activity_20": 27.123809, "activity_30": 26.748215}, "trend_signal": 1, "fair_value": 25.504519, "relative_strength": 1.715096, "rate_of_change": -0.12674430909539516, "market_dynamics": 1.057391, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 27.004999, "close": 27.195, "volume": 3236}, "trend_line": 26.370833, "activity_lines": {"activity_5": 27.442333, "activity_10": 27.395272, "activity_20": 27.152976, "activity_30": 26.799656}, "trend_signal": 1, "fair_value": 25.535609, "relative_strength": 0.591935, "rate_of_change": -0.10165292258591398, "market_dynamics": 0.968712, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.965, "close": 27.004999, "volume": 2751}, "trend_line": 26.368833, "activity_lines": {"activity_5": 27.286, "activity_10": 27.344091, "activity_20": 27.159309, "activity_30": 26.84057}, "trend_signal": 1, "fair_value": 25.566602, "relative_strength": 1.418504, "rate_of_change": -0.007584136610331742, "market_dynamics": 0.697877, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.165001, "high": 27.799999, "low": 27.165001, "close": 27.799999, "volume": 2937}, "trend_line": 26.4255, "activity_lines": {"activity_5": 27.431666, "activity_10": 27.435999, "activity_20": 27.236095, "activity_30": 26.932903}, "trend_signal": 1, "fair_value": 25.598077, "relative_strength": -0.323921, "rate_of_change": 0.2149014330668366, "market_dynamics": 0.735623, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.605, "close": 27.695, "volume": 695}, "trend_line": 26.487166, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.489636, "activity_20": 27.297381, "activity_30": 27.014806}, "trend_signal": 1, "fair_value": 25.628333, "relative_strength": -0.424017, "rate_of_change": 0.23335793078654668, "market_dynamics": 0.553767, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.075001, "high": 27.605, "low": 26.91, "close": 26.91, "volume": 749}, "trend_line": 26.525833, "activity_lines": {"activity_5": 27.329, "activity_10": 27.387454, "activity_20": 27.277357, "activity_30": 27.042086}, "trend_signal": 1, "fair_value": 25.654006, "relative_strength": -4.35964, "rate_of_change": 0.1459839078291737, "market_dynamics": 0.242466, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.309999, "high": 52.9706, "low": 27.309999, "close": 52.9706, "volume": 306}, "trend_line": 27.42402, "activity_lines": {"activity_5": 35.878866, "activity_10": 32.031291, "activity_20": 29.737247, "activity_30": 28.7482}, "trend_signal": 1, "fair_value": 25.843113, "relative_strength": 86.277945, "rate_of_change": 3.386084048708292, "market_dynamics": 0.556036, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.535, "close": 27.535, "volume": 5494}, "trend_line": 27.581186, "activity_lines": {"activity_5": 34.231827, "activity_10": 31.587643, "activity_20": 29.651578, "activity_30": 28.75536}, "trend_signal": 1, "fair_value": 25.865324, "relative_strength": -0.4929, "rate_of_change": 0.5730961398073665, "market_dynamics": 0.435764, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.665001, "high": 27.665001, "low": 26.855, "close": 26.855, "volume": 797}, "trend_line": 27.714353, "activity_lines": {"activity_5": 32.322787, "activity_10": 31.020814, "activity_20": 29.49798, "activity_30": 28.708509}, "trend_signal": 1, "fair_value": 25.881414, "relative_strength": -3.293294, "rate_of_change": 0.4828182515429187, "market_dynamics": 0.265761, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 26.459999, "close": 26.459999, "volume": 60}, "trend_line": 27.794353, "activity_lines": {"activity_5": 30.34508, "activity_10": 30.393076, "activity_20": 29.306001, "activity_30": 28.627583}, "trend_signal": 1, "fair_value": 25.892247, "relative_strength": -7.001775, "rate_of_change": 0.2886590929977757, "market_dynamics": 0.322667, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.325001, "high": 26.325001, "low": 25.695, "close": 25.795, "volume": 1100}, "trend_line": 27.799853, "activity_lines": {"activity_5": 28.22804, "activity_10": 29.662429, "activity_20": 29.051355, "activity_30": 28.498592}, "trend_signal": 1, "fair_value": 25.896927, "relative_strength": -8.999968, "rate_of_change": 0.019788192227384604, "market_dynamics": -0.15091, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.950001, "high": 26.375, "low": 25.950001, "close": 26.375, "volume": 20}, "trend_line": 27.805686, "activity_lines": {"activity_5": 26.378666, "activity_10": 29.072054, "activity_20": 28.855757, "activity_30": 28.406666}, "trend_signal": 0, "fair_value": 25.904683, "relative_strength": -8.115748, "rate_of_change": 0.02098212533714708, "market_dynamics": -0.456592, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.450001, "high": 27.040001, "low": 26.395, "close": 27.040001, "volume": 10154}, "trend_line": 27.843686, "activity_lines": {"activity_5": 26.524, "activity_10": 28.617498, "activity_20": 28.724968, "activity_30": 28.357267}, "trend_signal": 0, "fair_value": 25.919331, "relative_strength": -6.317227, "rate_of_change": 0.13666269553644625, "market_dynamics": -0.413752, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.045, "high": 27.045, "low": 26.870001, "close": 26.870001, "volume": 7113}, "trend_line": 27.851187, "activity_lines": {"activity_5": 26.645667, "activity_10": 28.131397, "activity_20": 28.577442, "activity_30": 28.294449}, "trend_signal": 0, "fair_value": 25.937953, "relative_strength": -6.327285, "rate_of_change": 0.02693968032823585, "market_dynamics": -0.32859, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.6, "close": 26.639999, "volume": 5446}, "trend_line": 27.861853, "activity_lines": {"activity_5": 26.689667, "activity_10": 27.620385, "activity_20": 28.407415, "activity_30": 28.216308}, "trend_signal": 0, "fair_value": 25.954555, "relative_strength": -8.878314, "rate_of_change": 0.038296392897008334, "market_dynamics": -0.262269, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.735001, "high": 27.225, "low": 26.725, "close": 27.225, "volume": 1577}, "trend_line": 27.886686, "activity_lines": {"activity_5": 26.916667, "activity_10": 27.23492, "activity_20": 28.294698, "activity_30": 28.17522}, "trend_signal": 0, "fair_value": 25.975933, "relative_strength": -7.136782, "rate_of_change": 0.08912903244447164, "market_dynamics": -0.224558, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.105, "low": 27.0, "close": 27.1, "volume": 1952}, "trend_line": 27.886186, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.821, "activity_20": 28.1706, "activity_30": 28.124467}, "trend_signal": 0, "fair_value": 25.991831, "relative_strength": -7.471871, "rate_of_change": -0.0017929703084919716, "market_dynamics": -0.342851, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1, "high": 27.190001, "low": 27.09, "close": 27.09, "volume": 2375}, "trend_line": 27.89352, "activity_lines": {"activity_5": 27.045, "activity_10": 26.875636, "activity_20": 28.047526, "activity_30": 28.0731}, "trend_signal": 0, "fair_value": 25.999715, "relative_strength": -8.312242, "rate_of_change": 0.026299760031723858, "market_dynamics": -0.424432, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.094999, "high": 27.83, "low": 27.094999, "close": 27.83, "volume": 310}, "trend_line": 27.931353, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.072909, "activity_20": 27.997166, "activity_30": 28.069002}, "trend_signal": 0, "fair_value": 26.012215, "relative_strength": -5.544235, "rate_of_change": 0.13563365254726786, "market_dynamics": -0.481844, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.674999, "high": 27.775, "low": 27.344999, "close": 27.775, "volume": 4160}, "trend_line": 27.97052, "activity_lines": {"activity_5": 27.526, "activity_10": 27.242455, "activity_20": 27.939782, "activity_30": 28.058914}, "trend_signal": 0, "fair_value": 26.019683, "relative_strength": -3.6606, "rate_of_change": 0.1402259317692167, "market_dynamics": -0.389386, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.84, "high": 28.27, "low": 27.84, "close": 28.01, "volume": 8661}, "trend_line": 28.017686, "activity_lines": {"activity_5": 27.728, "activity_10": 27.430818, "activity_20": 27.903231, "activity_30": 28.061461}, "trend_signal": 0, "fair_value": 26.029331, "relative_strength": -3.040782, "rate_of_change": 0.16862754071072225, "market_dynamics": -0.293063, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.254999, "high": 28.9, "low": 27.9, "close": 28.315001, "volume": 16075}, "trend_line": 28.07202, "activity_lines": {"activity_5": 27.979334, "activity_10": 27.634364, "activity_20": 27.8943, "activity_30": 28.080643}, "trend_signal": 0, "fair_value": 26.044779, "relative_strength": -3.639016, "rate_of_change": 0.1939275070753424, "market_dynamics": 0.010823, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.66, "high": 29.485001, "low": 28.605, "close": 28.945, "volume": 17094}, "trend_line": 28.139353, "activity_lines": {"activity_5": 28.359667, "activity_10": 27.917182, "activity_20": 27.940035, "activity_30": 28.136964}, "trend_signal": 0, "fair_value": 26.067792, "relative_strength": -2.626562, "rate_of_change": 0.23985805082784004, "market_dynamics": 0.401758, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.059999, "high": 29.834999, "low": 28.995001, "close": 29.674999, "volume": 5574}, "trend_line": 28.23702, "activity_lines": {"activity_5": 28.859667, "activity_10": 28.298091, "activity_20": 28.046056, "activity_30": 28.236038}, "trend_signal": 0, "fair_value": 26.097247, "relative_strength": -2.018591, "rate_of_change": 0.347083317800524, "market_dynamics": 0.66211, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.67, "high": 30.475, "low": 29.395, "close": 30.475, "volume": 4880}, "trend_line": 28.353687, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.773455, "activity_20": 28.219339, "activity_30": 28.380424}, "trend_signal": 0, "fair_value": 26.130485, "relative_strength": -0.568426, "rate_of_change": 0.4131703699611349, "market_dynamics": 0.936876, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.879999, "high": 30.09, "low": 28.955, "close": 29.01, "volume": 24078}, "trend_line": 28.40952, "activity_lines": {"activity_5": 29.478667, "activity_10": 28.912727, "activity_20": 28.23986, "activity_30": 28.422767}, "trend_signal": 0, "fair_value": 26.161318, "relative_strength": 1.097214, "rate_of_change": 0.19691618941832784, "market_dynamics": 0.985469, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 29.285, "low": 28.200001, "close": 28.66, "volume": 7318}, "trend_line": 28.447687, "activity_lines": {"activity_5": 29.270667, "activity_10": 28.955909, "activity_20": 28.217048, "activity_30": 28.438927}, "trend_signal": 0, "fair_value": 26.192568, "relative_strength": 1.664711, "rate_of_change": 0.13434581084086544, "market_dynamics": 0.800444, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.764999, "high": 29.34, "low": 28.16, "close": 28.16, "volume": 44606}, "trend_line": 28.467687, "activity_lines": {"activity_5": 28.873, "activity_10": 28.879818, "activity_20": 28.262381, "activity_30": 28.420366}, "trend_signal": 0, "fair_value": 26.223177, "relative_strength": 3.805501, "rate_of_change": 0.07030448556328368, "market_dynamics": 0.736154, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.815001, "high": 28.709999, "low": 27.815001, "close": 28.030001, "volume": 11721}, "trend_line": 28.486853, "activity_lines": {"activity_5": 28.484334, "activity_10": 28.760637, "activity_20": 28.292357, "activity_30": 28.392129}, "trend_signal": 0, "fair_value": 26.246799, "relative_strength": 1.098006, "rate_of_change": 0.06732545569999579, "market_dynamics": 0.5103, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.299999, "high": 29.115, "low": 28.120001, "close": 29.084999, "volume": 26767}, "trend_line": 28.541353, "activity_lines": {"activity_5": 28.557, "activity_10": 28.829636, "activity_20": 28.417214, "activity_30": 28.430719}, "trend_signal": 0, "fair_value": 26.278401, "relative_strength": 1.32763, "rate_of_change": 0.19131632406008794, "market_dynamics": 0.417371, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.440001, "high": 30.6, "low": 29.440001, "close": 30.6, "volume": 3006}, "trend_line": 28.637687, "activity_lines": {"activity_5": 29.227333, "activity_10": 29.150273, "activity_20": 28.673857, "activity_30": 28.563535}, "trend_signal": 0, "fair_value": 26.318465, "relative_strength": 4.716126, "rate_of_change": 0.33752429325967415, "market_dynamics": 0.455671, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.27, "high": 30.73, "low": 30.27, "close": 30.73, "volume": 3074}, "trend_line": 28.75552, "activity_lines": {"activity_5": 29.835, "activity_10": 29.447454, "activity_20": 28.92, "activity_30": 28.698523}, "trend_signal": 0, "fair_value": 26.360933, "relative_strength": 3.052781, "rate_of_change": 0.41146130272322956, "market_dynamics": 0.440785, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.355, "high": 30.360001, "low": 29.775, "close": 29.775, "volume": 21761}, "trend_line": 28.847853, "activity_lines": {"activity_5": 29.986333, "activity_10": 29.527091, "activity_20": 29.054452, "activity_30": 28.764295}, "trend_signal": 0, "fair_value": 26.398914, "relative_strength": 1.69789, "rate_of_change": 0.3210966103203837, "market_dynamics": 0.554301, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.76, "high": 29.775, "low": 29.395, "close": 29.639999, "volume": 6335}, "trend_line": 28.909187, "activity_lines": {"activity_5": 29.985, "activity_10": 29.567091, "activity_20": 29.163024, "activity_30": 28.815402}, "trend_signal": 0, "fair_value": 26.435164, "relative_strength": 1.390728, "rate_of_change": 0.21261200963551313, "market_dynamics": 0.444545, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.445, "high": 30.379999, "low": 29.41, "close": 29.934999, "volume": 4066}, "trend_line": 28.983853, "activity_lines": {"activity_5": 29.974666, "activity_10": 29.661363, "activity_20": 29.2865, "activity_30": 28.881583}, "trend_signal": 0, "fair_value": 26.474395, "relative_strength": 2.552346, "rate_of_change": 0.2582777578629263, "market_dynamics": 0.364938, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.895, "high": 29.895, "low": 29.475, "close": 29.475, "volume": 5448}, "trend_line": 29.069353, "activity_lines": {"activity_5": 29.754333, "activity_10": 29.681818, "activity_20": 29.350476, "activity_30": 28.91327}, "trend_signal": 0, "fair_value": 26.509779, "relative_strength": 0.003468, "rate_of_change": 0.29499183562654585, "market_dynamics": 0.216359, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.030001, "high": 29.459999, "low": 28.98, "close": 29.365, "volume": 6254}, "trend_line": 28.2825, "activity_lines": {"activity_5": 29.572333, "activity_10": 29.673818, "activity_20": 29.393262, "activity_30": 28.932344}, "trend_signal": 1, "fair_value": 26.547536, "relative_strength": -2.472439, "rate_of_change": -2.7068129104903047, "market_dynamics": 0.024084, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.465, "high": 29.74, "low": 29.379999, "close": 29.74, "volume": 1613}, "trend_line": 28.356, "activity_lines": {"activity_5": 29.606333, "activity_10": 29.721182, "activity_20": 29.460976, "activity_30": 29.026376}, "trend_signal": 1, "fair_value": 26.5851, "relative_strength": -1.540473, "rate_of_change": 0.2598780164412721, "market_dynamics": -0.089825, "expectation": {"probability": 53.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf35b5b7-717f-4354-9120-fed814cf5600/", "share_image": "https://sharemaestro.com/terminal/bf35b5b7-717f-4354-9120-fed814cf5600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}