{"ticker": {"uuid": "bf3663a8-6121-431a-810f-d185205a1805", "symbol": "GSLC", "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSLC rose 11.54%, moving from 78.40 to 87.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.74 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.45"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.400002, "high": 87.449997, "low": 85.400002, "close": 87.449997, "volume": 67}, "trend_line": 80.355667, "activity_lines": {"activity_5": 85.491333, "activity_10": 83.528, "activity_20": 81.478239, "activity_30": 80.94213}, "trend_signal": 1, "fair_value": 70.522692, "relative_strength": -2.744537, "rate_of_change": 0.28204160286799346, "market_dynamics": 1.353411, "expectation": {"probability": 53.1989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.220001, "high": 54.470001, "low": 54.119999, "close": 54.360001, "volume": 178}, "trend_line": 51.413833, "activity_lines": {"activity_5": 53.695334, "activity_10": 52.874001, "activity_20": 52.113238, "activity_30": 51.72129}, "trend_signal": 1, "fair_value": 48.901122, "relative_strength": -6.72822, "rate_of_change": 0.1616961875526127, "market_dynamics": 1.529494, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.360001, "high": 54.98, "low": 54.23, "close": 55.060001, "volume": 11}, "trend_line": 51.504833, "activity_lines": {"activity_5": 54.297334, "activity_10": 53.35891, "activity_20": 52.428762, "activity_30": 51.956527}, "trend_signal": 1, "fair_value": 49.01266, "relative_strength": -7.725836, "rate_of_change": 0.17699516781797048, "market_dynamics": 1.590592, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 54.549999, "close": 54.419998, "volume": 25}, "trend_line": 51.5505, "activity_lines": {"activity_5": 54.458667, "activity_10": 53.666364, "activity_20": 52.657667, "activity_30": 52.144602}, "trend_signal": 1, "fair_value": 49.120096, "relative_strength": -6.396189, "rate_of_change": 0.0886654656272775, "market_dynamics": 1.627745, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.419998, "high": 55.580002, "low": 54.419998, "close": 55.459999, "volume": 171}, "trend_line": 51.638167, "activity_lines": {"activity_5": 54.873333, "activity_10": 54.113455, "activity_20": 52.976857, "activity_30": 52.396828}, "trend_signal": 1, "fair_value": 49.233333, "relative_strength": -7.772286, "rate_of_change": 0.17006042618403946, "market_dynamics": 1.597006, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.459999, "high": 55.57, "low": 55.459999, "close": 55.57, "volume": 207}, "trend_line": 51.777833, "activity_lines": {"activity_5": 55.162, "activity_10": 54.514909, "activity_20": 53.291572, "activity_30": 52.650495}, "trend_signal": 1, "fair_value": 49.348301, "relative_strength": -5.741103, "rate_of_change": 0.2704704835862944, "market_dynamics": 1.593413, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.389999, "high": 54.700001, "low": 54.389999, "close": 54.68, "volume": 294}, "trend_line": 51.9295, "activity_lines": {"activity_5": 55.064, "activity_10": 54.678909, "activity_20": 53.506048, "activity_30": 52.837731}, "trend_signal": 1, "fair_value": 49.457564, "relative_strength": -9.67986, "rate_of_change": 0.29291878630763907, "market_dynamics": 1.464739, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.68, "high": 55.580002, "low": 54.68, "close": 55.799999, "volume": 209}, "trend_line": 52.151666, "activity_lines": {"activity_5": 55.317999, "activity_10": 54.979636, "activity_20": 53.813048, "activity_30": 53.087441}, "trend_signal": 1, "fair_value": 49.574006, "relative_strength": -7.977848, "rate_of_change": 0.42782233605176523, "market_dynamics": 1.436565, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.799999, "high": 56.549999, "low": 55.799999, "close": 56.669998, "volume": 41}, "trend_line": 52.400333, "activity_lines": {"activity_5": 55.812666, "activity_10": 55.36309, "activity_20": 54.180714, "activity_30": 53.378946}, "trend_signal": 1, "fair_value": 49.696026, "relative_strength": -8.206693, "rate_of_change": 0.47681506473830504, "market_dynamics": 1.380983, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.669998, "high": 56.869999, "low": 56.669998, "close": 56.869999, "volume": 20}, "trend_line": 52.645666, "activity_lines": {"activity_5": 56.223999, "activity_10": 55.716545, "activity_20": 54.538523, "activity_30": 53.667312}, "trend_signal": 1, "fair_value": 49.814968, "relative_strength": -4.560203, "rate_of_change": 0.4681897727634577, "market_dynamics": 1.3512, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.869999, "high": 56.869999, "low": 55.849998, "close": 55.849998, "volume": 35}, "trend_line": 52.833, "activity_lines": {"activity_5": 56.201332, "activity_10": 55.814544, "activity_20": 54.768428, "activity_30": 53.874043}, "trend_signal": 1, "fair_value": 49.924038, "relative_strength": -4.886688, "rate_of_change": 0.3558393581724275, "market_dynamics": 1.344082, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 54.610001, "close": 54.91, "volume": 20}, "trend_line": 53.007666, "activity_lines": {"activity_5": 55.846666, "activity_10": 55.711999, "activity_20": 54.881571, "activity_30": 54.008043}, "trend_signal": 1, "fair_value": 50.027083, "relative_strength": -4.263926, "rate_of_change": 0.33060019306115873, "market_dynamics": 1.037942, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.91, "high": 54.91, "low": 54.91, "close": 54.91, "volume": 0}, "trend_line": 53.182333, "activity_lines": {"activity_5": 55.476666, "activity_10": 55.599454, "activity_20": 54.971952, "activity_30": 54.130774}, "trend_signal": 1, "fair_value": 50.126122, "relative_strength": -5.208639, "rate_of_change": 0.3295127161418491, "market_dynamics": 0.59512, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.919998, "high": 57.060001, "low": 55.919998, "close": 57.150002, "volume": 280}, "trend_line": 53.334667, "activity_lines": {"activity_5": 55.912667, "activity_10": 55.896909, "activity_20": 55.260381, "activity_30": 54.386753}, "trend_signal": 1, "fair_value": 50.236635, "relative_strength": -2.454448, "rate_of_change": 0.28643722718971976, "market_dynamics": 0.439957, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.009998, "high": 57.049999, "low": 56.599998, "close": 56.939999, "volume": 232}, "trend_line": 53.488667, "activity_lines": {"activity_5": 56.246667, "activity_10": 56.106545, "activity_20": 55.502857, "activity_30": 54.619355}, "trend_signal": 1, "fair_value": 50.351891, "relative_strength": -0.9373, "rate_of_change": 0.28874277962586015, "market_dynamics": 0.305274, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 56.91, "close": 56.91, "volume": 84}, "trend_line": 53.641667, "activity_lines": {"activity_5": 56.566, "activity_10": 56.283818, "activity_20": 55.718238, "activity_30": 54.840086}, "trend_signal": 1, "fair_value": 50.466955, "relative_strength": -2.782276, "rate_of_change": 0.2860419011750633, "market_dynamics": 0.311886, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.91, "high": 56.91, "low": 55.68, "close": 55.84, "volume": 76}, "trend_line": 53.779333, "activity_lines": {"activity_5": 56.458, "activity_10": 56.242182, "activity_20": 55.805524, "activity_30": 54.981914}, "trend_signal": 1, "fair_value": 50.57516, "relative_strength": -3.073455, "rate_of_change": 0.2566400481178241, "market_dynamics": 0.286179, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.790001, "high": 55.919998, "low": 55.790001, "close": 55.919998, "volume": 2}, "trend_line": 53.938667, "activity_lines": {"activity_5": 56.314666, "activity_10": 56.194, "activity_20": 55.87738, "activity_30": 55.120021}, "trend_signal": 1, "fair_value": 50.682436, "relative_strength": -1.328594, "rate_of_change": 0.296273663342015, "market_dynamics": -0.078303, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.700001, "high": 56.07, "low": 55.049999, "close": 55.220001, "volume": 168}, "trend_line": 54.092667, "activity_lines": {"activity_5": 55.870666, "activity_10": 56.016363, "activity_20": 55.862238, "activity_30": 55.202688}, "trend_signal": 1, "fair_value": 50.779295, "relative_strength": -0.582169, "rate_of_change": 0.28550946577896774, "market_dynamics": -0.369915, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.5, "high": 55.709999, "low": 55.5, "close": 55.709999, "volume": 32}, "trend_line": 54.269333, "activity_lines": {"activity_5": 55.718666, "activity_10": 55.954182, "activity_20": 55.883285, "activity_30": 55.307032}, "trend_signal": 1, "fair_value": 50.876602, "relative_strength": -0.787591, "rate_of_change": 0.32659879757824556, "market_dynamics": -0.601746, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.43, "high": 56.84, "low": 55.740002, "close": 55.740002, "volume": 22}, "trend_line": 54.456333, "activity_lines": {"activity_5": 55.658667, "activity_10": 55.918546, "activity_20": 55.894381, "activity_30": 55.401914}, "trend_signal": 1, "fair_value": 50.974102, "relative_strength": 2.766525, "rate_of_change": 0.3445776641478118, "market_dynamics": -0.651917, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.279999, "high": 54.48, "low": 54.279999, "close": 54.48, "volume": 80}, "trend_line": 54.601333, "activity_lines": {"activity_5": 55.256667, "activity_10": 55.655818, "activity_20": 55.778238, "activity_30": 55.403441}, "trend_signal": 1, "fair_value": 51.063526, "relative_strength": 1.055295, "rate_of_change": 0.2662683879210082, "market_dynamics": -0.7672, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.48, "high": 55.66, "low": 54.279999, "close": 55.799999, "volume": 248}, "trend_line": 54.738, "activity_lines": {"activity_5": 55.385333, "activity_10": 55.640909, "activity_20": 55.787238, "activity_30": 55.480774}, "trend_signal": 1, "fair_value": 51.16141, "relative_strength": -1.166862, "rate_of_change": 0.25029975000793986, "market_dynamics": -0.713829, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.799999, "high": 56.209999, "low": 55.799999, "close": 56.209999, "volume": 92}, "trend_line": 54.888333, "activity_lines": {"activity_5": 55.658666, "activity_10": 55.684363, "activity_20": 55.831762, "activity_30": 55.575742}, "trend_signal": 1, "fair_value": 51.262436, "relative_strength": 0.302523, "rate_of_change": 0.27464101720925754, "market_dynamics": -0.678073, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.490002, "high": 56.540001, "low": 56.48, "close": 56.540001, "volume": 107}, "trend_line": 55.044667, "activity_lines": {"activity_5": 55.976, "activity_10": 55.804909, "activity_20": 55.89919, "activity_30": 55.682301}, "trend_signal": 1, "fair_value": 51.361987, "relative_strength": -2.313417, "rate_of_change": 0.28482191288264114, "market_dynamics": -0.555115, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.540001, "high": 57.240002, "low": 56.540001, "close": 57.029999, "volume": 6}, "trend_line": 55.232, "activity_lines": {"activity_5": 56.401333, "activity_10": 56.021818, "activity_20": 56.008143, "activity_30": 55.810387}, "trend_signal": 1, "fair_value": 51.462692, "relative_strength": -1.043716, "rate_of_change": 0.3403290640308578, "market_dynamics": -0.27704, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.990002, "high": 57.459999, "low": 56.990002, "close": 57.639999, "volume": 292}, "trend_line": 55.453333, "activity_lines": {"activity_5": 56.943999, "activity_10": 56.347454, "activity_20": 56.168238, "activity_30": 55.965742}, "trend_signal": 1, "fair_value": 51.567628, "relative_strength": -1.430153, "rate_of_change": 0.4007332705677892, "market_dynamics": 0.058146, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.639999, "high": 58.34, "low": 57.639999, "close": 58.220001, "volume": 410}, "trend_line": 55.672333, "activity_lines": {"activity_5": 57.469333, "activity_10": 56.745818, "activity_20": 56.369476, "activity_30": 56.144236}, "trend_signal": 1, "fair_value": 51.678429, "relative_strength": -1.802244, "rate_of_change": 0.39492666743764737, "market_dynamics": 0.471975, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.799999, "high": 59.560001, "low": 58.799999, "close": 59.48, "volume": 110}, "trend_line": 55.887666, "activity_lines": {"activity_5": 58.253333, "activity_10": 57.331454, "activity_20": 56.67919, "activity_30": 56.389892}, "trend_signal": 1, "fair_value": 51.794551, "relative_strength": 0.578769, "rate_of_change": 0.38678637735551896, "market_dynamics": 0.78885, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.48, "high": 59.48, "low": 59.139999, "close": 59.41, "volume": 1058}, "trend_line": 56.100666, "activity_lines": {"activity_5": 58.796, "activity_10": 57.826909, "activity_20": 56.968857, "activity_30": 56.61714}, "trend_signal": 1, "fair_value": 51.908846, "relative_strength": 0.629746, "rate_of_change": 0.3811216592941882, "market_dynamics": 1.142177, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.41, "high": 59.490002, "low": 59.41, "close": 59.189999, "volume": 50}, "trend_line": 56.266333, "activity_lines": {"activity_5": 59.074, "activity_10": 58.215091, "activity_20": 57.225476, "activity_30": 56.816451}, "trend_signal": 1, "fair_value": 52.022179, "relative_strength": 0.385106, "rate_of_change": 0.2953030896282162, "market_dynamics": 1.153274, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.43, "high": 59.43, "low": 58.759998, "close": 59.029999, "volume": 202}, "trend_line": 56.422, "activity_lines": {"activity_5": 59.154666, "activity_10": 58.511454, "activity_20": 57.450952, "activity_30": 56.994752}, "trend_signal": 1, "fair_value": 52.128718, "relative_strength": -0.152184, "rate_of_change": 0.2766610008155214, "market_dynamics": 1.13056, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.029999, "high": 60.09, "low": 59.029999, "close": 59.68, "volume": 7}, "trend_line": 56.576, "activity_lines": {"activity_5": 59.359333, "activity_10": 58.843272, "activity_20": 57.718714, "activity_30": 57.204946}, "trend_signal": 1, "fair_value": 52.238429, "relative_strength": 0.837506, "rate_of_change": 0.27294317819290964, "market_dynamics": 1.09043, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.68, "high": 60.799999, "low": 59.68, "close": 60.790001, "volume": 284}, "trend_line": 56.788333, "activity_lines": {"activity_5": 59.836667, "activity_10": 59.306364, "activity_20": 58.069476, "activity_30": 57.476817}, "trend_signal": 1, "fair_value": 52.351955, "relative_strength": 3.265098, "rate_of_change": 0.3753057833710425, "market_dynamics": 1.050374, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.470001, "high": 62.09, "low": 61.380001, "close": 62.09, "volume": 279}, "trend_line": 57.009333, "activity_lines": {"activity_5": 60.66, "activity_10": 59.922545, "activity_20": 58.526714, "activity_30": 57.81886}, "trend_signal": 1, "fair_value": 52.475, "relative_strength": 4.972278, "rate_of_change": 0.38916444333732514, "market_dynamics": 1.190697, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.389999, "high": 63.029999, "low": 62.310001, "close": 63.150002, "volume": 23}, "trend_line": 57.262, "activity_lines": {"activity_5": 61.658001, "activity_10": 60.630546, "activity_20": 59.060381, "activity_30": 58.215032}, "trend_signal": 1, "fair_value": 52.597308, "relative_strength": 5.476898, "rate_of_change": 0.44320286995815655, "market_dynamics": 1.343058, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.150002, "high": 63.849998, "low": 63.150002, "close": 63.849998, "volume": 20}, "trend_line": 57.567666, "activity_lines": {"activity_5": 62.625333, "activity_10": 61.354545, "activity_20": 59.631, "activity_30": 58.640064}, "trend_signal": 1, "fair_value": 52.722243, "relative_strength": 5.011461, "rate_of_change": 0.5338025217421714, "market_dynamics": 1.504898, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 63.849998, "close": 63.849998, "volume": 0}, "trend_line": 57.836, "activity_lines": {"activity_5": 63.271333, "activity_10": 61.965636, "activity_20": 60.163476, "activity_30": 59.045376}, "trend_signal": 1, "fair_value": 52.847404, "relative_strength": 2.976595, "rate_of_change": 0.4661192968983593, "market_dynamics": 1.570957, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.849998, "high": 63.889999, "low": 63.580002, "close": 63.580002, "volume": 3}, "trend_line": 58.066333, "activity_lines": {"activity_5": 63.549333, "activity_10": 62.425273, "activity_20": 60.632476, "activity_30": 59.415957}, "trend_signal": 1, "fair_value": 52.980609, "relative_strength": -0.524878, "rate_of_change": 0.398251953800404, "market_dynamics": 1.586879, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.739998, "high": 65.010002, "low": 64.720001, "close": 65.339996, "volume": 218}, "trend_line": 58.348666, "activity_lines": {"activity_5": 64.227999, "activity_10": 63.130363, "activity_20": 61.229285, "activity_30": 59.885225}, "trend_signal": 1, "fair_value": 53.122852, "relative_strength": 1.359851, "rate_of_change": 0.4862249524177828, "market_dynamics": 1.662998, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.5, "high": 65.550003, "low": 64.919998, "close": 65.260002, "volume": 742}, "trend_line": 58.662333, "activity_lines": {"activity_5": 64.663333, "activity_10": 63.713091, "activity_20": 61.772619, "activity_30": 60.331118}, "trend_signal": 1, "fair_value": 53.258365, "relative_strength": -0.285591, "rate_of_change": 0.5375735582369531, "market_dynamics": 1.791684, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.260002, "high": 65.669998, "low": 65.260002, "close": 65.489998, "volume": 3}, "trend_line": 59.015, "activity_lines": {"activity_5": 65.034666, "activity_10": 64.227272, "activity_20": 62.292523, "activity_30": 60.771613}, "trend_signal": 1, "fair_value": 53.391699, "relative_strength": -1.468363, "rate_of_change": 0.6011813406739276, "market_dynamics": 1.794555, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.489998, "high": 67.080002, "low": 65.489998, "close": 67.080002, "volume": 43}, "trend_line": 59.420667, "activity_lines": {"activity_5": 65.826667, "activity_10": 64.913091, "activity_20": 62.911428, "activity_30": 61.291935}, "trend_signal": 1, "fair_value": 53.536442, "relative_strength": -0.280062, "rate_of_change": 0.6873964246378058, "market_dynamics": 1.796109, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.080002, "high": 67.080002, "low": 67.080002, "close": 67.080002, "volume": 0}, "trend_line": 59.751667, "activity_lines": {"activity_5": 66.403334, "activity_10": 65.464364, "activity_20": 63.476619, "activity_30": 61.786086}, "trend_signal": 1, "fair_value": 53.67641, "relative_strength": -1.523934, "rate_of_change": 0.5570452448808694, "market_dynamics": 1.714046, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.18, "high": 67.18, "low": 66.639999, "close": 66.760002, "volume": 186}, "trend_line": 60.079, "activity_lines": {"activity_5": 66.640001, "activity_10": 65.843091, "activity_20": 63.959572, "activity_30": 62.238237}, "trend_signal": 1, "fair_value": 53.805641, "relative_strength": 0.073814, "rate_of_change": 0.5478223728887814, "market_dynamics": 1.589342, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.760002, "high": 67.199997, "low": 66.169998, "close": 66.790001, "volume": 27}, "trend_line": 60.408333, "activity_lines": {"activity_5": 66.792001, "activity_10": 66.142364, "activity_20": 64.396715, "activity_30": 62.671204}, "trend_signal": 1, "fair_value": 53.934583, "relative_strength": 0.729495, "rate_of_change": 0.5481665806687833, "market_dynamics": 1.546586, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.790001, "high": 66.790001, "low": 64.790001, "close": 64.82, "volume": 170}, "trend_line": 60.707667, "activity_lines": {"activity_5": 66.185334, "activity_10": 66.017273, "activity_20": 64.599762, "activity_30": 62.955828}, "trend_signal": 1, "fair_value": 54.050032, "relative_strength": -2.737014, "rate_of_change": 0.4955177293172479, "market_dynamics": 1.171343, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.68, "high": 65.209999, "low": 64.519997, "close": 64.559998, "volume": 80}, "trend_line": 60.995667, "activity_lines": {"activity_5": 65.536667, "activity_10": 65.827273, "activity_20": 64.743857, "activity_30": 63.204366}, "trend_signal": 1, "fair_value": 54.163526, "relative_strength": -4.042002, "rate_of_change": 0.4744046579816627, "market_dynamics": 0.666656, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.559998, "high": 65.68, "low": 64.559998, "close": 64.93, "volume": 400}, "trend_line": 61.319333, "activity_lines": {"activity_5": 65.179333, "activity_10": 65.691637, "activity_20": 64.893, "activity_30": 63.458194}, "trend_signal": 1, "fair_value": 54.279904, "relative_strength": -1.773375, "rate_of_change": 0.5306376926741417, "market_dynamics": 0.206952, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.830002, "high": 66.860001, "low": 65.830002, "close": 66.809998, "volume": 378}, "trend_line": 61.689333, "activity_lines": {"activity_5": 65.591999, "activity_10": 65.873273, "activity_20": 65.195238, "activity_30": 63.81243}, "trend_signal": 1, "fair_value": 54.413013, "relative_strength": -1.964733, "rate_of_change": 0.603398605134856, "market_dynamics": -0.151294, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.82, "high": 67.400002, "low": 66.589996, "close": 67.199997, "volume": 319}, "trend_line": 62.071333, "activity_lines": {"activity_5": 66.131332, "activity_10": 66.09909, "activity_20": 65.499381, "activity_30": 64.167957}, "trend_signal": 1, "fair_value": 54.550128, "relative_strength": -3.432705, "rate_of_change": 0.6192318532606035, "market_dynamics": -0.181388, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.309998, "high": 67.720001, "low": 67.18, "close": 67.43, "volume": 602}, "trend_line": 62.503, "activity_lines": {"activity_5": 66.719999, "activity_10": 66.331454, "activity_20": 65.787285, "activity_30": 64.513677}, "trend_signal": 1, "fair_value": 54.684423, "relative_strength": -0.522286, "rate_of_change": 0.6954369741020341, "market_dynamics": 0.001844, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.43, "high": 67.43, "low": 66.720001, "close": 66.720001, "volume": 244}, "trend_line": 62.867, "activity_lines": {"activity_5": 66.897999, "activity_10": 66.399454, "activity_20": 65.967571, "activity_30": 64.785742}, "trend_signal": 1, "fair_value": 54.815737, "relative_strength": -1.50633, "rate_of_change": 0.5823720461417807, "market_dynamics": -0.034538, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.230003, "high": 67.879997, "low": 66.580002, "close": 68.050003, "volume": 15}, "trend_line": 63.261667, "activity_lines": {"activity_5": 67.375334, "activity_10": 66.715818, "activity_20": 66.241, "activity_30": 65.120129}, "trend_signal": 1, "fair_value": 54.948782, "relative_strength": 0.007307, "rate_of_change": 0.6277808707270992, "market_dynamics": -0.140311, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.050003, "high": 69.230003, "low": 68.050003, "close": 69.230003, "volume": 17}, "trend_line": 63.684667, "activity_lines": {"activity_5": 68.038002, "activity_10": 67.229091, "activity_20": 66.592238, "activity_30": 65.505183}, "trend_signal": 1, "fair_value": 55.086923, "relative_strength": 7.804019, "rate_of_change": 0.6686513651307904, "market_dynamics": -0.151711, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.720001, "high": 70.980003, "low": 69.720001, "close": 70.300003, "volume": 440}, "trend_line": 64.127, "activity_lines": {"activity_5": 68.896003, "activity_10": 67.892001, "activity_20": 67.011382, "activity_30": 65.931979}, "trend_signal": 1, "fair_value": 55.226154, "relative_strength": 7.237744, "rate_of_change": 0.69456750083972, "market_dynamics": -0.026608, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.309998, "high": 70.75, "low": 70.0, "close": 70.550003, "volume": 144}, "trend_line": 64.557334, "activity_lines": {"activity_5": 69.63067, "activity_10": 68.536547, "activity_20": 67.420287, "activity_30": 66.346366}, "trend_signal": 1, "fair_value": 55.359936, "relative_strength": 7.949838, "rate_of_change": 0.6710652299343521, "market_dynamics": 0.154588, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.040001, "high": 70.400002, "low": 69.879997, "close": 70.230003, "volume": 5287}, "trend_line": 64.957667, "activity_lines": {"activity_5": 70.05067, "activity_10": 69.018729, "activity_20": 67.766811, "activity_30": 66.712345}, "trend_signal": 1, "fair_value": 55.48984, "relative_strength": 4.756075, "rate_of_change": 0.6201200935590113, "market_dynamics": 0.476312, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.589996, "high": 71.080002, "low": 70.470001, "close": 70.970001, "volume": 1486}, "trend_line": 65.340667, "activity_lines": {"activity_5": 70.483336, "activity_10": 69.532366, "activity_20": 68.15343, "activity_30": 67.100237}, "trend_signal": 1, "fair_value": 55.623942, "relative_strength": 3.898097, "rate_of_change": 0.5896147717250921, "market_dynamics": 0.724345, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.879997, "high": 71.550003, "low": 69.809998, "close": 69.809998, "volume": 4101}, "trend_line": 65.687334, "activity_lines": {"activity_5": 70.334667, "activity_10": 69.725274, "activity_20": 68.394382, "activity_30": 67.388581}, "trend_signal": 1, "fair_value": 55.743942, "relative_strength": 3.183153, "rate_of_change": 0.5305532005053005, "market_dynamics": 0.715292, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.809998, "high": 71.089996, "low": 68.779999, "close": 69.43, "volume": 4144}, "trend_line": 66.028667, "activity_lines": {"activity_5": 70.020667, "activity_10": 69.794547, "activity_20": 68.577858, "activity_30": 67.630044}, "trend_signal": 1, "fair_value": 55.863494, "relative_strength": 3.714113, "rate_of_change": 0.5196329021360367, "market_dynamics": 0.822657, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.43, "high": 70.470001, "low": 67.169998, "close": 67.050003, "volume": 1473}, "trend_line": 66.296001, "activity_lines": {"activity_5": 68.971334, "activity_10": 69.390547, "activity_20": 68.514811, "activity_30": 67.695936}, "trend_signal": 1, "fair_value": 55.964006, "relative_strength": 5.660201, "rate_of_change": 0.4048756580229089, "market_dynamics": 0.383973, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.300003, "high": 67.269997, "low": 64.300003, "close": 67.209999, "volume": 102}, "trend_line": 66.547, "activity_lines": {"activity_5": 68.208667, "activity_10": 69.022546, "activity_20": 68.459572, "activity_30": 67.754904}, "trend_signal": 1, "fair_value": 56.065545, "relative_strength": 6.557911, "rate_of_change": 0.37860352994744445, "market_dynamics": -0.147, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 67.379997, "close": 67.379997, "volume": 50}, "trend_line": 66.766667, "activity_lines": {"activity_5": 67.703999, "activity_10": 68.676546, "activity_20": 68.419905, "activity_30": 67.808646}, "trend_signal": 1, "fair_value": 56.165353, "relative_strength": 2.69576, "rate_of_change": 0.33009301696545473, "market_dynamics": -0.642138, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.190002, "high": 69.389999, "low": 69.190002, "close": 69.389999, "volume": 208}, "trend_line": 67.01, "activity_lines": {"activity_5": 68.108666, "activity_10": 68.708182, "activity_20": 68.570238, "activity_30": 67.977893}, "trend_signal": 1, "fair_value": 56.276827, "relative_strength": 3.729198, "rate_of_change": 0.3644528189493223, "market_dynamics": -1.057102, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.510002, "high": 70.010002, "low": 69.510002, "close": 69.839996, "volume": 380}, "trend_line": 67.233, "activity_lines": {"activity_5": 68.691331, "activity_10": 68.818726, "activity_20": 68.750905, "activity_30": 68.160473}, "trend_signal": 1, "fair_value": 56.390288, "relative_strength": 2.169271, "rate_of_change": 0.33278615132069683, "market_dynamics": -1.0193, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 69.839996, "close": 69.839996, "volume": 0}, "trend_line": 67.432667, "activity_lines": {"activity_5": 69.246664, "activity_10": 68.937635, "activity_20": 68.917047, "activity_30": 68.328667}, "trend_signal": 1, "fair_value": 56.506699, "relative_strength": 5.407263, "rate_of_change": 0.2969776746538023, "market_dynamics": -0.857951, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 68.370003, "close": 69.870003, "volume": 3621}, "trend_line": 67.633334, "activity_lines": {"activity_5": 69.625999, "activity_10": 69.074908, "activity_20": 69.062143, "activity_30": 68.485914}, "trend_signal": 1, "fair_value": 56.625032, "relative_strength": 4.46941, "rate_of_change": 0.2975812894958017, "market_dynamics": -0.625985, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.870003, "high": 69.870003, "low": 69.870003, "close": 69.870003, "volume": 0}, "trend_line": 67.843, "activity_lines": {"activity_5": 69.828, "activity_10": 69.218727, "activity_20": 69.181953, "activity_30": 68.630215}, "trend_signal": 1, "fair_value": 56.743365, "relative_strength": 3.753552, "rate_of_change": 0.31000393977324636, "market_dynamics": -0.655287, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.589996, "high": 70.589996, "low": 70.489998, "close": 70.489998, "volume": 300}, "trend_line": 68.014667, "activity_lines": {"activity_5": 70.070667, "activity_10": 69.495272, "activity_20": 69.337286, "activity_30": 68.800989}, "trend_signal": 1, "fair_value": 56.864006, "relative_strength": 1.7166, "rate_of_change": 0.2530356853323104, "market_dynamics": -0.677331, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.57, "high": 72.050003, "low": 70.57, "close": 71.519997, "volume": 28}, "trend_line": 68.223333, "activity_lines": {"activity_5": 70.583333, "activity_10": 69.946726, "activity_20": 69.57319, "activity_30": 69.02714}, "trend_signal": 1, "fair_value": 56.991955, "relative_strength": 6.536299, "rate_of_change": 0.3067955916037842, "market_dynamics": -0.628712, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.040001, "high": 73.470001, "low": 71.93, "close": 73.889999, "volume": 201}, "trend_line": 68.503334, "activity_lines": {"activity_5": 71.773999, "activity_10": 70.79109, "activity_20": 70.014238, "activity_30": 69.392731}, "trend_signal": 1, "fair_value": 57.132788, "relative_strength": 7.588833, "rate_of_change": 0.410418236235979, "market_dynamics": -0.348996, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.190002, "high": 75.730003, "low": 74.110001, "close": 75.129997, "volume": 210}, "trend_line": 68.771667, "activity_lines": {"activity_5": 73.107998, "activity_10": 71.736544, "activity_20": 70.542618, "activity_30": 69.820258}, "trend_signal": 1, "fair_value": 57.275032, "relative_strength": 6.511215, "rate_of_change": 0.3917079422732891, "market_dynamics": 0.169098, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.169998, "high": 75.169998, "low": 74.68, "close": 74.68, "volume": 8}, "trend_line": 69.025, "activity_lines": {"activity_5": 73.941332, "activity_10": 72.456181, "activity_20": 70.988094, "activity_30": 70.20144}, "trend_signal": 1, "fair_value": 57.410994, "relative_strength": 7.021273, "rate_of_change": 0.36836827003191885, "market_dynamics": 0.638194, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.68, "high": 74.68, "low": 73.900002, "close": 73.900002, "volume": 173}, "trend_line": 69.263, "activity_lines": {"activity_5": 74.194, "activity_10": 72.901272, "activity_20": 71.327714, "activity_30": 70.515957}, "trend_signal": 1, "fair_value": 57.531058, "relative_strength": 6.020703, "rate_of_change": 0.3448026077508142, "market_dynamics": 0.947708, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.050003, "high": 77.580002, "low": 72.0, "close": 76.730003, "volume": 203}, "trend_line": 69.594333, "activity_lines": {"activity_5": 75.162668, "activity_10": 73.778909, "activity_20": 71.914619, "activity_30": 70.997699}, "trend_signal": 1, "fair_value": 57.668814, "relative_strength": 12.557186, "rate_of_change": 0.4783694035776688, "market_dynamics": 1.099306, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.349998, "high": 79.150002, "low": 77.410004, "close": 77.269997, "volume": 4414}, "trend_line": 70.009333, "activity_lines": {"activity_5": 75.964, "activity_10": 74.629454, "activity_20": 72.522333, "activity_30": 71.492903}, "trend_signal": 1, "fair_value": 57.799711, "relative_strength": 11.740374, "rate_of_change": 0.5963129210534887, "market_dynamics": 1.264438, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 79.519997, "low": 77.0, "close": 79.720001, "volume": 158}, "trend_line": 70.514667, "activity_lines": {"activity_5": 77.356667, "activity_10": 75.790363, "activity_20": 73.33138, "activity_30": 72.119398}, "trend_signal": 1, "fair_value": 57.955801, "relative_strength": 17.189332, "rate_of_change": 0.7218094764593813, "market_dynamics": 1.377367, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.660004, "high": 79.669998, "low": 79.440002, "close": 79.669998, "volume": 1211}, "trend_line": 71.006, "activity_lines": {"activity_5": 78.426666, "activity_10": 76.76309, "activity_20": 74.090476, "activity_30": 72.710064}, "trend_signal": 1, "fair_value": 58.114519, "relative_strength": 16.888966, "rate_of_change": 0.6967812809780374, "market_dynamics": 1.548847, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.800003, "high": 80.739998, "low": 79.800003, "close": 79.800003, "volume": 236}, "trend_line": 71.439, "activity_lines": {"activity_5": 79.207334, "activity_10": 77.581273, "activity_20": 74.820524, "activity_30": 73.277419}, "trend_signal": 1, "fair_value": 58.262981, "relative_strength": 12.17832, "rate_of_change": 0.6098076218910975, "market_dynamics": 1.532429, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.589996, "high": 79.589996, "low": 78.849998, "close": 78.660004, "volume": 146}, "trend_line": 71.821, "activity_lines": {"activity_5": 79.214668, "activity_10": 78.02291, "activity_20": 75.394429, "activity_30": 73.74329}, "trend_signal": 1, "fair_value": 58.409904, "relative_strength": 9.829498, "rate_of_change": 0.5347219305981398, "market_dynamics": 1.322504, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.660004, "high": 78.660004, "low": 76.650002, "close": 77.919998, "volume": 47}, "trend_line": 72.170667, "activity_lines": {"activity_5": 78.846667, "activity_10": 78.200182, "activity_20": 75.853905, "activity_30": 74.136774}, "trend_signal": 1, "fair_value": 58.559519, "relative_strength": 12.046896, "rate_of_change": 0.4868589966722778, "market_dynamics": 1.093345, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.919998, "high": 77.919998, "low": 77.919998, "close": 77.919998, "volume": 0}, "trend_line": 72.544, "activity_lines": {"activity_5": 78.435333, "activity_10": 78.304182, "activity_20": 76.261619, "activity_30": 74.507699}, "trend_signal": 1, "fair_value": 58.690353, "relative_strength": 10.410226, "rate_of_change": 0.5172918798159402, "market_dynamics": 0.812543, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.919998, "high": 78.760002, "low": 77.919998, "close": 78.760002, "volume": 104}, "trend_line": 72.901, "activity_lines": {"activity_5": 78.424, "activity_10": 78.510182, "activity_20": 76.698333, "activity_30": 74.908731}, "trend_signal": 1, "fair_value": 58.837019, "relative_strength": 11.326395, "rate_of_change": 0.49211513012792146, "market_dynamics": 0.59463, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.760002, "high": 78.760002, "low": 77.790001, "close": 77.910004, "volume": 205}, "trend_line": 73.190334, "activity_lines": {"activity_5": 78.190001, "activity_10": 78.487456, "activity_20": 76.999905, "activity_30": 75.231893}, "trend_signal": 1, "fair_value": 58.985288, "relative_strength": 6.84643, "rate_of_change": 0.3968861881181282, "market_dynamics": 0.35039, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.610001, "high": 77.720001, "low": 77.610001, "close": 77.720001, "volume": 75}, "trend_line": 73.437667, "activity_lines": {"activity_5": 78.018668, "activity_10": 78.357274, "activity_20": 77.24281, "activity_30": 75.524129}, "trend_signal": 1, "fair_value": 59.140673, "relative_strength": 2.994652, "rate_of_change": 0.3379312355645375, "market_dynamics": 0.091447, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.720001, "high": 80.610001, "low": 77.720001, "close": 80.389999, "volume": 93}, "trend_line": 73.765667, "activity_lines": {"activity_5": 78.800001, "activity_10": 78.694546, "activity_20": 77.702477, "activity_30": 75.972667}, "trend_signal": 1, "fair_value": 59.317917, "relative_strength": 6.55597, "rate_of_change": 0.44663728220013954, "market_dynamics": -0.028775, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.57, "high": 78.57, "low": 78.5, "close": 78.5, "volume": 2}, "trend_line": 74.041333, "activity_lines": {"activity_5": 78.786667, "activity_10": 78.631455, "activity_20": 77.931905, "activity_30": 76.278108}, "trend_signal": 1, "fair_value": 59.478494, "relative_strength": 3.185744, "rate_of_change": 0.373705019165625, "market_dynamics": -0.258434, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.68, "high": 81.0, "low": 79.510002, "close": 81.0, "volume": 812}, "trend_line": 74.375667, "activity_lines": {"activity_5": 79.568, "activity_10": 79.045091, "activity_20": 78.358334, "activity_30": 76.727054}, "trend_signal": 1, "fair_value": 59.657019, "relative_strength": 4.662195, "rate_of_change": 0.4515504873474017, "market_dynamics": -0.22126, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.0, "high": 81.349998, "low": 81.0, "close": 81.139999, "volume": 24}, "trend_line": 74.753333, "activity_lines": {"activity_5": 80.246666, "activity_10": 79.46, "activity_20": 78.745096, "activity_30": 77.163462}, "trend_signal": 1, "fair_value": 59.844904, "relative_strength": 2.18081, "rate_of_change": 0.5077816646672771, "market_dynamics": -0.156657, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.139999, "high": 81.139999, "low": 80.300003, "close": 80.339996, "volume": 163}, "trend_line": 75.117, "activity_lines": {"activity_5": 80.443332, "activity_10": 79.70509, "activity_20": 79.004952, "activity_30": 77.523892}, "trend_signal": 1, "fair_value": 60.035481, "relative_strength": -0.127999, "rate_of_change": 0.48648934489650997, "market_dynamics": -0.225647, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.339996, "high": 80.339996, "low": 78.639999, "close": 79.279999, "volume": 318}, "trend_line": 75.524666, "activity_lines": {"activity_5": 80.111998, "activity_10": 79.726908, "activity_20": 79.121857, "activity_30": 77.792473}, "trend_signal": 1, "fair_value": 60.20266, "relative_strength": -2.102544, "rate_of_change": 0.5427080421209471, "market_dynamics": -0.247619, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.269997, "high": 82.480003, "low": 73.080002, "close": 72.199997, "volume": 2615}, "trend_line": 75.691, "activity_lines": {"activity_5": 77.494664, "activity_10": 78.436726, "activity_20": 78.538809, "activity_30": 77.577978}, "trend_signal": 1, "fair_value": 60.332917, "relative_strength": -10.633961, "rate_of_change": 0.22023798158869873, "market_dynamics": -0.465248, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 69.480003, "close": 71.290001, "volume": 267}, "trend_line": 75.821333, "activity_lines": {"activity_5": 74.993999, "activity_10": 77.08509, "activity_20": 77.883047, "activity_30": 77.294043}, "trend_signal": 0, "fair_value": 60.449199, "relative_strength": -11.832743, "rate_of_change": 0.17219088134651828, "market_dynamics": -0.722829, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.410004, "high": 72.029999, "low": 71.410004, "close": 72.25, "volume": 31}, "trend_line": 75.916666, "activity_lines": {"activity_5": 73.460666, "activity_10": 76.043817, "activity_20": 77.334857, "activity_30": 77.063634}, "trend_signal": 0, "fair_value": 60.558493, "relative_strength": -11.434278, "rate_of_change": 0.12573374303510435, "market_dynamics": -0.958457, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.25, "high": 72.25, "low": 72.25, "close": 72.25, "volume": 0}, "trend_line": 75.997, "activity_lines": {"activity_5": 72.52, "activity_10": 75.105454, "activity_20": 76.794523, "activity_30": 76.827075}, "trend_signal": 0, "fair_value": 60.668301, "relative_strength": -10.701601, "rate_of_change": 0.10581866174153837, "market_dynamics": -1.130875, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.25, "high": 72.25, "low": 65.330002, "close": 65.330002, "volume": 1180}, "trend_line": 75.846667, "activity_lines": {"activity_5": 69.812001, "activity_10": 73.008363, "activity_20": 75.616476, "activity_30": 76.138882}, "trend_signal": 0, "fair_value": 60.72907, "relative_strength": -9.658796, "rate_of_change": -0.1978143874100338, "market_dynamics": -1.174545, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.169998, "high": 66.660004, "low": 61.16, "close": 63.84, "volume": 274}, "trend_line": 75.645667, "activity_lines": {"activity_5": 67.537334, "activity_10": 70.914182, "activity_20": 74.353381, "activity_30": 75.364258}, "trend_signal": 0, "fair_value": 60.783558, "relative_strength": -10.023543, "rate_of_change": -0.26500834901551235, "market_dynamics": -1.179856, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.84, "high": 65.220001, "low": 63.84, "close": 65.220001, "volume": 635}, "trend_line": 75.490667, "activity_lines": {"activity_5": 66.280001, "activity_10": 69.337455, "activity_20": 73.297333, "activity_30": 74.691634}, "trend_signal": 0, "fair_value": 60.852852, "relative_strength": -12.986725, "rate_of_change": -0.20490268133930412, "market_dynamics": -1.1468, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.900002, "high": 66.870003, "low": 62.900002, "close": 66.540001, "volume": 4451}, "trend_line": 75.359, "activity_lines": {"activity_5": 65.867334, "activity_10": 68.287637, "activity_20": 72.43581, "activity_30": 74.114172}, "trend_signal": 0, "fair_value": 60.931763, "relative_strength": -14.395651, "rate_of_change": -0.17441493794194096, "market_dynamics": -1.009041, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.870003, "high": 68.599998, "low": 66.620003, "close": 69.0, "volume": 2468}, "trend_line": 75.275, "activity_lines": {"activity_5": 66.655334, "activity_10": 67.950546, "activity_20": 71.871714, "activity_30": 73.703914}, "trend_signal": 0, "fair_value": 61.03516, "relative_strength": -13.396108, "rate_of_change": -0.11146644727237487, "market_dynamics": -0.945548, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.419998, "high": 70.190002, "low": 68.730003, "close": 69.82, "volume": 1970}, "trend_line": 75.139333, "activity_lines": {"activity_5": 67.933334, "activity_10": 67.968728, "activity_20": 71.431714, "activity_30": 73.351979}, "trend_signal": 0, "fair_value": 61.146891, "relative_strength": -14.564304, "rate_of_change": -0.18022849551645592, "market_dynamics": -0.782227, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.040001, "high": 73.5, "low": 72.040001, "close": 73.809998, "volume": 3114}, "trend_line": 75.095333, "activity_lines": {"activity_5": 70.242, "activity_10": 68.884364, "activity_20": 71.410286, "activity_30": 73.266215}, "trend_signal": 0, "fair_value": 61.302179, "relative_strength": -12.471581, "rate_of_change": -0.05855787939985697, "market_dynamics": -0.463629, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.379997, "high": 73.449997, "low": 70.889999, "close": 70.849998, "volume": 4498}, "trend_line": 74.967667, "activity_lines": {"activity_5": 70.899332, "activity_10": 69.232545, "activity_20": 71.126523, "activity_30": 72.992322}, "trend_signal": 0, "fair_value": 61.434615, "relative_strength": -13.339385, "rate_of_change": -0.17000523854124294, "market_dynamics": -0.258154, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.849998, "high": 73.75, "low": 70.849998, "close": 72.230003, "volume": 3709}, "trend_line": 74.912, "activity_lines": {"activity_5": 71.641333, "activity_10": 69.839637, "activity_20": 71.011857, "activity_30": 72.815699}, "trend_signal": 0, "fair_value": 61.564679, "relative_strength": -12.893029, "rate_of_change": -0.07425467835353565, "market_dynamics": 0.019306, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.519997, "high": 73.650002, "low": 71.519997, "close": 73.580002, "volume": 2436}, "trend_line": 74.807, "activity_lines": {"activity_5": 72.454001, "activity_10": 70.692546, "activity_20": 71.05281, "activity_30": 72.729764}, "trend_signal": 0, "fair_value": 61.70109, "relative_strength": -12.26723, "rate_of_change": -0.14016445963264093, "market_dynamics": 0.263617, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.580002, "high": 73.599998, "low": 72.0, "close": 72.43, "volume": 5732}, "trend_line": 74.645667, "activity_lines": {"activity_5": 72.578001, "activity_10": 71.312182, "activity_20": 71.003953, "activity_30": 72.576409}, "trend_signal": 0, "fair_value": 61.85984, "relative_strength": -10.856978, "rate_of_change": -0.215665646263049, "market_dynamics": 0.444337, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.43, "high": 72.43, "low": 72.43, "close": 72.43, "volume": 0}, "trend_line": 74.402667, "activity_lines": {"activity_5": 72.528001, "activity_10": 71.802728, "activity_20": 70.993, "activity_30": 72.433462}, "trend_signal": 0, "fair_value": 62.003974, "relative_strength": -10.162712, "rate_of_change": -0.32553798467633654, "market_dynamics": 0.479643, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.43, "high": 73.699997, "low": 72.43, "close": 73.699997, "volume": 1498}, "trend_line": 74.203667, "activity_lines": {"activity_5": 72.993333, "activity_10": 72.368, "activity_20": 71.131905, "activity_30": 72.388129}, "trend_signal": 0, "fair_value": 62.160481, "relative_strength": -9.531344, "rate_of_change": -0.2674635305747818, "market_dynamics": 0.490664, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.760002, "high": 74.199997, "low": 73.620003, "close": 73.830002, "volume": 5118}, "trend_line": 74.004667, "activity_lines": {"activity_5": 73.312, "activity_10": 72.802727, "activity_20": 71.317953, "activity_30": 72.364022}, "trend_signal": 0, "fair_value": 62.298558, "relative_strength": -8.923864, "rate_of_change": -0.2681808164547961, "market_dynamics": 0.619493, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.830002, "high": 74.25, "low": 73.830002, "close": 74.330002, "volume": 650}, "trend_line": 73.860333, "activity_lines": {"activity_5": 73.690667, "activity_10": 73.195819, "activity_20": 71.586429, "activity_30": 72.385011}, "trend_signal": 0, "fair_value": 62.447788, "relative_strength": -9.18161, "rate_of_change": -0.19503364564832193, "market_dynamics": 0.540464, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.330002, "high": 75.400002, "low": 73.75, "close": 75.400002, "volume": 2350}, "trend_line": 73.776333, "activity_lines": {"activity_5": 74.376001, "activity_10": 73.686546, "activity_20": 71.985429, "activity_30": 72.484344}, "trend_signal": 0, "fair_value": 62.59266, "relative_strength": -8.262277, "rate_of_change": -0.11372816312648251, "market_dynamics": 0.679605, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 75.339996, "close": 75.339996, "volume": 6}, "trend_line": 73.690333, "activity_lines": {"activity_5": 74.843333, "activity_10": 74.064909, "activity_20": 72.397191, "activity_30": 72.585226}, "trend_signal": 0, "fair_value": 62.734776, "relative_strength": -9.092621, "rate_of_change": -0.11656854780244842, "market_dynamics": 0.727545, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.339996, "high": 77.940002, "low": 75.339996, "close": 77.660004, "volume": 95}, "trend_line": 73.653667, "activity_lines": {"activity_5": 75.890001, "activity_10": 74.837273, "activity_20": 73.014953, "activity_30": 72.841334}, "trend_signal": 0, "fair_value": 62.882276, "relative_strength": -4.32086, "rate_of_change": -0.04975686566648675, "market_dynamics": 0.726046, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.629997, "high": 76.080002, "low": 75.629997, "close": 76.080002, "volume": 65}, "trend_line": 73.592667, "activity_lines": {"activity_5": 76.146001, "activity_10": 75.198546, "activity_20": 73.451905, "activity_30": 72.997871}, "trend_signal": 0, "fair_value": 63.019647, "relative_strength": -9.80798, "rate_of_change": -0.08282004479151438, "market_dynamics": 0.75924, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.080002, "high": 76.720001, "low": 76.080002, "close": 76.809998, "volume": 2920}, "trend_line": 73.562333, "activity_lines": {"activity_5": 76.495334, "activity_10": 75.622546, "activity_20": 73.940143, "activity_30": 73.205441}, "trend_signal": 0, "fair_value": 63.145545, "relative_strength": -10.939838, "rate_of_change": -0.0412187806701047, "market_dynamics": 0.872072, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.519997, "high": 76.580002, "low": 76.139999, "close": 76.330002, "volume": 622}, "trend_line": 73.427, "activity_lines": {"activity_5": 76.519334, "activity_10": 75.900546, "activity_20": 74.360953, "activity_30": 73.384}, "trend_signal": 0, "fair_value": 63.271122, "relative_strength": -12.587756, "rate_of_change": -0.1839705111038126, "market_dynamics": 0.867772, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.889999, "high": 76.93, "low": 76.889999, "close": 76.93, "volume": 5}, "trend_line": 73.374667, "activity_lines": {"activity_5": 76.681334, "activity_10": 76.216728, "activity_20": 74.786524, "activity_30": 73.61}, "trend_signal": 1, "fair_value": 63.420994, "relative_strength": -9.394437, "rate_of_change": -0.07127214784752801, "market_dynamics": 0.935449, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.93, "high": 76.93, "low": 76.93, "close": 76.93, "volume": 0}, "trend_line": 73.239, "activity_lines": {"activity_5": 76.737334, "activity_10": 76.451091, "activity_20": 75.149762, "activity_30": 73.839377}, "trend_signal": 1, "fair_value": 63.56157, "relative_strength": -7.894875, "rate_of_change": -0.18489623946095454, "market_dynamics": 1.026642, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.010002, "high": 78.449997, "low": 77.010002, "close": 78.449997, "volume": 583}, "trend_line": 73.149333, "activity_lines": {"activity_5": 77.348666, "activity_10": 76.903091, "activity_20": 75.602, "activity_30": 74.17557}, "trend_signal": 1, "fair_value": 63.711891, "relative_strength": -7.978755, "rate_of_change": -0.12243067218286119, "market_dynamics": 1.090319, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.07, "high": 78.389999, "low": 77.239998, "close": 78.389999, "volume": 832}, "trend_line": 73.084333, "activity_lines": {"activity_5": 77.781999, "activity_10": 77.260181, "activity_20": 75.99181, "activity_30": 74.513678}, "trend_signal": 1, "fair_value": 63.88125, "relative_strength": -7.304168, "rate_of_change": -0.08885932015264955, "market_dynamics": 1.35618, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.389999, "high": 78.419998, "low": 78.199997, "close": 78.040001, "volume": 24}, "trend_line": 73.043, "activity_lines": {"activity_5": 77.993333, "activity_10": 77.479818, "activity_20": 76.303572, "activity_30": 74.833398}, "trend_signal": 1, "fair_value": 64.054519, "relative_strength": -8.264353, "rate_of_change": -0.05655521272937458, "market_dynamics": 1.356136, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.589996, "high": 79.239998, "low": 78.290001, "close": 79.160004, "volume": 1338}, "trend_line": 73.275, "activity_lines": {"activity_5": 78.464001, "activity_10": 77.855091, "activity_20": 76.682858, "activity_30": 75.228043}, "trend_signal": 1, "fair_value": 64.230096, "relative_strength": -7.999074, "rate_of_change": 0.3176211272811896, "market_dynamics": 1.493575, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.57, "high": 80.099998, "low": 78.889999, "close": 80.059998, "volume": 82}, "trend_line": 73.567334, "activity_lines": {"activity_5": 79.086, "activity_10": 78.324546, "activity_20": 77.122381, "activity_30": 75.665785}, "trend_signal": 1, "fair_value": 64.418814, "relative_strength": -4.043847, "rate_of_change": 0.3989546229955602, "market_dynamics": 1.477563, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.059998, "high": 80.059998, "low": 78.599998, "close": 78.760002, "volume": 118}, "trend_line": 73.784334, "activity_lines": {"activity_5": 79.066001, "activity_10": 78.514, "activity_20": 77.394238, "activity_30": 76.000796}, "trend_signal": 1, "fair_value": 64.599199, "relative_strength": -4.717347, "rate_of_change": 0.29496787256148055, "market_dynamics": 1.232467, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.760002, "high": 79.790001, "low": 78.760002, "close": 79.290001, "volume": 712}, "trend_line": 74.019, "activity_lines": {"activity_5": 79.202001, "activity_10": 78.751091, "activity_20": 77.685477, "activity_30": 76.356}, "trend_signal": 1, "fair_value": 64.766955, "relative_strength": -5.463745, "rate_of_change": 0.31804312281249875, "market_dynamics": 1.137319, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.760002, "high": 80.760002, "low": 80.599998, "close": 80.669998, "volume": 39}, "trend_line": 74.530334, "activity_lines": {"activity_5": 79.738, "activity_10": 79.194, "activity_20": 78.080953, "activity_30": 76.785097}, "trend_signal": 1, "fair_value": 64.940994, "relative_strength": -5.108209, "rate_of_change": 0.6908145205960508, "market_dynamics": 0.993586, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.900002, "high": 80.459999, "low": 79.900002, "close": 80.459999, "volume": 599}, "trend_line": 75.084334, "activity_lines": {"activity_5": 80.028666, "activity_10": 79.519818, "activity_20": 78.417191, "activity_30": 77.167656}, "trend_signal": 1, "fair_value": 65.124263, "relative_strength": -4.420462, "rate_of_change": 0.7433215045031223, "market_dynamics": 0.874139, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.459999, "high": 80.459999, "low": 80.459999, "close": 80.459999, "volume": 0}, "trend_line": 75.592334, "activity_lines": {"activity_5": 80.232666, "activity_10": 79.781454, "activity_20": 78.71519, "activity_30": 77.514473}, "trend_signal": 1, "fair_value": 65.304583, "relative_strength": -6.364542, "rate_of_change": 0.676572559064046, "market_dynamics": 0.97004, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.639999, "high": 78.639999, "low": 76.75, "close": 77.150002, "volume": 196}, "trend_line": 75.946, "activity_lines": {"activity_5": 79.306667, "activity_10": 79.377091, "activity_20": 78.665762, "activity_30": 77.614968}, "trend_signal": 1, "fair_value": 65.459071, "relative_strength": -6.88713, "rate_of_change": 0.4678596112669362, "market_dynamics": 0.579263, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.709999, "high": 79.540001, "low": 77.709999, "close": 79.540001, "volume": 12}, "trend_line": 76.297334, "activity_lines": {"activity_5": 79.284667, "activity_10": 79.430909, "activity_20": 78.828143, "activity_30": 77.846839}, "trend_signal": 1, "fair_value": 65.630288, "relative_strength": -5.024462, "rate_of_change": 0.46261027572223484, "market_dynamics": 0.262145, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.540001, "high": 79.599998, "low": 79.32, "close": 79.32, "volume": 65}, "trend_line": 76.614, "activity_lines": {"activity_5": 79.172667, "activity_10": 79.423818, "activity_20": 78.944762, "activity_30": 78.04185}, "trend_signal": 1, "fair_value": 65.809391, "relative_strength": -5.008259, "rate_of_change": 0.4150420249284174, "market_dynamics": -0.096006, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.32, "high": 79.32, "low": 79.32, "close": 79.32, "volume": 0}, "trend_line": 76.797667, "activity_lines": {"activity_5": 79.150667, "activity_10": 79.393455, "activity_20": 79.042714, "activity_30": 78.21643}, "trend_signal": 1, "fair_value": 65.996506, "relative_strength": -4.773862, "rate_of_change": 0.2397303364920247, "market_dynamics": -0.51841, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.32, "high": 79.32, "low": 79.080002, "close": 79.82, "volume": 5}, "trend_line": 77.096667, "activity_lines": {"activity_5": 79.371334, "activity_10": 79.451091, "activity_20": 79.169333, "activity_30": 78.41142}, "trend_signal": 1, "fair_value": 66.193205, "relative_strength": -6.343702, "rate_of_change": 0.3893347437233899, "market_dynamics": -0.482088, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.82, "high": 80.029999, "low": 79.82, "close": 80.160004, "volume": 25}, "trend_line": 77.361, "activity_lines": {"activity_5": 79.748001, "activity_10": 79.57491, "activity_20": 79.318048, "activity_30": 78.609054}, "trend_signal": 1, "fair_value": 66.391603, "relative_strength": -5.162863, "rate_of_change": 0.34285917963225016, "market_dynamics": -0.533326, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.07, "high": 80.400002, "low": 80.07, "close": 80.269997, "volume": 28}, "trend_line": 77.584, "activity_lines": {"activity_5": 79.960667, "activity_10": 79.693273, "activity_20": 79.45781, "activity_30": 78.796731}, "trend_signal": 1, "fair_value": 66.588782, "relative_strength": -6.124808, "rate_of_change": 0.2882589418440803, "market_dynamics": -0.518889, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.269997, "high": 81.949997, "low": 80.269997, "close": 82.080002, "volume": 942}, "trend_line": 77.905667, "activity_lines": {"activity_5": 80.728001, "activity_10": 80.12291, "activity_20": 79.753477, "activity_30": 79.086796}, "trend_signal": 1, "fair_value": 66.792949, "relative_strength": -4.317432, "rate_of_change": 0.41460481542584915, "market_dynamics": -0.18543, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.540001, "high": 81.690002, "low": 81.360001, "close": 81.690002, "volume": 66}, "trend_line": 78.214334, "activity_lines": {"activity_5": 81.181334, "activity_10": 80.456001, "activity_20": 79.98462, "activity_30": 79.330947}, "trend_signal": 1, "fair_value": 66.998205, "relative_strength": -4.589116, "rate_of_change": 0.39620609371074356, "market_dynamics": -0.029587, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.690002, "high": 81.690002, "low": 79.660004, "close": 80.279999, "volume": 397}, "trend_line": 78.433667, "activity_lines": {"activity_5": 81.006667, "activity_10": 80.510364, "activity_20": 80.05881, "activity_30": 79.464215}, "trend_signal": 1, "fair_value": 67.194423, "relative_strength": -3.785851, "rate_of_change": 0.2804255803034851, "market_dynamics": 0.044092, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.279999, "high": 80.279999, "low": 79.300003, "close": 79.580002, "volume": 2}, "trend_line": 78.625334, "activity_lines": {"activity_5": 80.568001, "activity_10": 80.440728, "activity_20": 80.050382, "activity_30": 79.538173}, "trend_signal": 1, "fair_value": 67.3675, "relative_strength": -5.686693, "rate_of_change": 0.2443682761893504, "market_dynamics": -0.074809, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 79.580002, "close": 79.580002, "volume": 0}, "trend_line": 78.800334, "activity_lines": {"activity_5": 80.168001, "activity_10": 80.32691, "activity_20": 80.036572, "activity_30": 79.599764}, "trend_signal": 1, "fair_value": 67.542244, "relative_strength": -5.965937, "rate_of_change": 0.22257457119356897, "market_dynamics": -0.516584, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 79.580002, "close": 79.580002, "volume": 0}, "trend_line": 78.939667, "activity_lines": {"activity_5": 79.814002, "activity_10": 80.212365, "activity_20": 80.017096, "activity_30": 79.650065}, "trend_signal": 1, "fair_value": 67.716987, "relative_strength": -4.660308, "rate_of_change": 0.17681777846270738, "market_dynamics": -0.802663, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 79.580002, "close": 79.580002, "volume": 0}, "trend_line": 79.081001, "activity_lines": {"activity_5": 79.626668, "activity_10": 80.093092, "activity_20": 79.990287, "activity_30": 79.691377}, "trend_signal": 1, "fair_value": 67.895641, "relative_strength": -6.42712, "rate_of_change": 0.1790405323093148, "market_dynamics": -1.048495, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 79.580002, "close": 79.580002, "volume": 0}, "trend_line": 79.145001, "activity_lines": {"activity_5": 79.580002, "activity_10": 79.969092, "activity_20": 79.961477, "activity_30": 79.723571}, "trend_signal": 1, "fair_value": 68.077949, "relative_strength": -7.532931, "rate_of_change": 0.08092967867211613, "market_dynamics": -0.924649, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 79.580002, "close": 79.580002, "volume": 0}, "trend_line": 79.261667, "activity_lines": {"activity_5": 79.580002, "activity_10": 79.849456, "activity_20": 79.934954, "activity_30": 79.751635}, "trend_signal": 1, "fair_value": 68.263718, "relative_strength": -1.057206, "rate_of_change": 0.14740792030567954, "market_dynamics": -0.905298, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.059998, "high": 78.400002, "low": 78.059998, "close": 78.400002, "volume": 17}, "trend_line": 79.314667, "activity_lines": {"activity_5": 79.186669, "activity_10": 79.52582, "activity_20": 79.792144, "activity_30": 79.696044}, "trend_signal": 0, "fair_value": 68.443141, "relative_strength": -2.810088, "rate_of_change": 0.0668671275863997, "market_dynamics": -0.934177, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 77.0, "close": 77.0, "volume": 5}, "trend_line": 79.337001, "activity_lines": {"activity_5": 78.405335, "activity_10": 78.981638, "activity_20": 79.520239, "activity_30": 79.546711}, "trend_signal": 0, "fair_value": 68.615385, "relative_strength": -1.20108, "rate_of_change": 0.028158726304683017, "market_dynamics": -0.963818, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 79.339334, "activity_lines": {"activity_5": 77.796001, "activity_10": 78.529819, "activity_20": 79.265811, "activity_30": 79.395936}, "trend_signal": 0, "fair_value": 68.787628, "relative_strength": -2.333503, "rate_of_change": 0.002940620354420802, "market_dynamics": -1.181992, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 79.341667, "activity_lines": {"activity_5": 77.358667, "activity_10": 78.163274, "activity_20": 79.027858, "activity_30": 79.245012}, "trend_signal": 0, "fair_value": 68.949808, "relative_strength": -6.946607, "rate_of_change": 0.0029405338845007773, "market_dynamics": -1.255545, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.330002, "high": 78.760002, "low": 77.330002, "close": 78.510002, "volume": 125}, "trend_line": 79.343667, "activity_lines": {"activity_5": 77.596667, "activity_10": 78.13091, "activity_20": 78.950192, "activity_30": 79.191356}, "trend_signal": 0, "fair_value": 69.121667, "relative_strength": -8.85621, "rate_of_change": 0.0025207436087715915, "market_dynamics": -1.167978, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.510002, "high": 78.510002, "low": 78.510002, "close": 78.510002, "volume": 0}, "trend_line": 79.347668, "activity_lines": {"activity_5": 77.906001, "activity_10": 78.118001, "activity_20": 78.866049, "activity_30": 79.137571}, "trend_signal": 0, "fair_value": 69.292564, "relative_strength": -11.011218, "rate_of_change": 0.005042620477828891, "market_dynamics": -1.145826, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.510002, "high": 82.889999, "low": 78.510002, "close": 82.760002, "volume": 1304}, "trend_line": 79.505001, "activity_lines": {"activity_5": 79.624668, "activity_10": 78.897274, "activity_20": 79.191573, "activity_30": 79.357722}, "trend_signal": 0, "fair_value": 69.493526, "relative_strength": -3.760158, "rate_of_change": 0.1982830799765838, "market_dynamics": -0.567557, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.800003, "high": 82.980003, "low": 82.139999, "close": 82.139999, "volume": 752}, "trend_line": 79.604334, "activity_lines": {"activity_5": 80.752668, "activity_10": 79.506001, "activity_20": 79.441668, "activity_30": 79.527721}, "trend_signal": 0, "fair_value": 69.693141, "relative_strength": -5.550877, "rate_of_change": 0.12493931042149344, "market_dynamics": 0.021455, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.75, "high": 84.400002, "low": 82.599998, "close": 84.029999, "volume": 1920}, "trend_line": 79.736667, "activity_lines": {"activity_5": 82.168, "activity_10": 80.411819, "activity_20": 79.858334, "activity_30": 79.813248}, "trend_signal": 1, "fair_value": 69.900705, "relative_strength": -5.354895, "rate_of_change": 0.16623843621379045, "market_dynamics": 0.635528, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.110001, "high": 84.830002, "low": 84.050003, "close": 84.440002, "volume": 181}, "trend_line": 79.926001, "activity_lines": {"activity_5": 83.251334, "activity_10": 81.311273, "activity_20": 80.294001, "activity_30": 80.116689}, "trend_signal": 1, "fair_value": 70.102116, "relative_strength": -4.45796, "rate_of_change": 0.23744910230572136, "market_dynamics": 1.200753, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.440002, "high": 85.580002, "low": 84.440002, "close": 85.400002, "volume": 14320}, "trend_line": 80.129668, "activity_lines": {"activity_5": 84.259334, "activity_10": 82.29691, "activity_20": 80.800715, "activity_30": 80.469851}, "trend_signal": 1, "fair_value": 70.30968, "relative_strength": -4.070943, "rate_of_change": 0.25481945481045126, "market_dynamics": 1.330738, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.400002, "high": 87.449997, "low": 85.400002, "close": 87.449997, "volume": 67}, "trend_line": 80.355667, "activity_lines": {"activity_5": 85.491333, "activity_10": 83.528, "activity_20": 81.478239, "activity_30": 80.94213}, "trend_signal": 1, "fair_value": 70.522692, "relative_strength": -2.744537, "rate_of_change": 0.28204160286799346, "market_dynamics": 1.353411, "expectation": {"probability": 53.1989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3663a8-6121-431a-810f-d185205a1805/", "share_image": "https://sharemaestro.com/terminal/bf3663a8-6121-431a-810f-d185205a1805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}