{"ticker": {"uuid": "bf3668cd-bd93-4f7d-a8e7-87a8589cc5b5", "symbol": "600745", "name": "Wingtech Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600745 fell 37.57%, moving from 33.11 to 20.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.78 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "-37.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.78"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 20.67, "low": 16.33, "close": 20.67, "volume": 201328167}, "trend_line": 34.247, "activity_lines": {"activity_5": 20.03, "activity_10": 23.471636, "activity_20": 27.571048, "activity_30": 30.407892}, "trend_signal": 0, "fair_value": 37.125448, "relative_strength": -45.784234, "rate_of_change": -1.9413027916964847, "market_dynamics": -1.246075, "expectation": {"probability": 41.7397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.950773, "high": 55.111419, "low": 52.472843, "close": 53.797108, "volume": 83278174}, "trend_line": 54.654068, "activity_lines": {"activity_5": 53.372945, "activity_10": 55.258963, "activity_20": 55.435019, "activity_30": 55.365975}, "trend_signal": 0, "fair_value": 91.033363, "relative_strength": -11.153841, "rate_of_change": 0.3412302582537787, "market_dynamics": -0.244361, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.767241, "high": 54.085861, "low": 50.889697, "close": 52.084526, "volume": 59524060}, "trend_line": 54.830305, "activity_lines": {"activity_5": 52.777524, "activity_10": 54.637834, "activity_20": 55.100373, "activity_30": 55.200198}, "trend_signal": 0, "fair_value": 90.641977, "relative_strength": -11.519479, "rate_of_change": 0.32245907111617095, "market_dynamics": -0.350099, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.323491, "high": 52.542544, "low": 48.987932, "close": 51.526939, "volume": 91276037}, "trend_line": 55.103124, "activity_lines": {"activity_5": 52.397171, "activity_10": 53.871153, "activity_20": 54.713903, "activity_30": 54.987077}, "trend_signal": 0, "fair_value": 90.230139, "relative_strength": -12.332606, "rate_of_change": 0.49756972900296353, "market_dynamics": -0.310045, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.526939, "high": 52.223923, "low": 46.797414, "close": 49.27668, "volume": 81748842}, "trend_line": 54.992602, "activity_lines": {"activity_5": 51.321163, "activity_10": 52.782774, "activity_20": 54.125024, "activity_30": 54.611178}, "trend_signal": 0, "fair_value": 89.913648, "relative_strength": -15.810659, "rate_of_change": -0.20057302014311043, "market_dynamics": -0.406138, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.157196, "high": 52.144264, "low": 49.027759, "close": 51.845558, "volume": 69271758}, "trend_line": 54.991607, "activity_lines": {"activity_5": 51.258766, "activity_10": 52.26574, "activity_20": 53.80811, "activity_30": 54.408143}, "trend_signal": 0, "fair_value": 89.625554, "relative_strength": -12.127046, "rate_of_change": -0.0018093342809930733, "market_dynamics": -0.411676, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.596638, "high": 53.60793, "low": 50.332109, "close": 50.581032, "volume": 60939186}, "trend_line": 54.737706, "activity_lines": {"activity_5": 50.883722, "activity_10": 51.644067, "activity_20": 53.406041, "activity_30": 54.12359}, "trend_signal": 0, "fair_value": 89.260001, "relative_strength": -11.810823, "rate_of_change": -0.4617086385564238, "market_dynamics": -0.441238, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.794435, "high": 50.581031, "low": 47.643746, "close": 48.689224, "volume": 58084973}, "trend_line": 54.524296, "activity_lines": {"activity_5": 50.092481, "activity_10": 50.957223, "activity_20": 52.866378, "activity_30": 53.733365}, "trend_signal": 0, "fair_value": 88.893171, "relative_strength": -14.774169, "rate_of_change": -0.38987750052953113, "market_dynamics": -0.608317, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.067585, "high": 52.164178, "low": 48.131639, "close": 48.340733, "volume": 81564607}, "trend_line": 54.29396, "activity_lines": {"activity_5": 49.41143, "activity_10": 50.378094, "activity_20": 52.351417, "activity_30": 53.334425}, "trend_signal": 0, "fair_value": 88.465921, "relative_strength": -14.700739, "rate_of_change": -0.4224465364944853, "market_dynamics": -0.670666, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.579699, "high": 50.750303, "low": 45.801722, "close": 46.150211, "volume": 122890340}, "trend_line": 53.967042, "activity_lines": {"activity_5": 48.212619, "activity_10": 49.473464, "activity_20": 51.663964, "activity_30": 52.809022}, "trend_signal": 0, "fair_value": 87.96105, "relative_strength": -18.735633, "rate_of_change": -0.6021259086646086, "market_dynamics": -0.86853, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.180086, "high": 47.474483, "low": 44.009481, "close": 44.357971, "volume": 80556506}, "trend_line": 53.577063, "activity_lines": {"activity_5": 46.624825, "activity_10": 48.342722, "activity_20": 50.849205, "activity_30": 52.189082}, "trend_signal": 0, "fair_value": 87.415185, "relative_strength": -19.404704, "rate_of_change": -0.7226243750769159, "market_dynamics": -1.069181, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.989569, "high": 45.293923, "low": 43.680904, "close": 44.965343, "volume": 60930454}, "trend_line": 53.326149, "activity_lines": {"activity_5": 45.738661, "activity_10": 47.488239, "activity_20": 50.13942, "activity_30": 51.633487}, "trend_signal": 0, "fair_value": 86.686937, "relative_strength": -20.243472, "rate_of_change": -0.468323543602981, "market_dynamics": -1.166749, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.975301, "high": 48.460213, "low": 44.935476, "close": 48.131638, "volume": 90739615}, "trend_line": 53.185425, "activity_lines": {"activity_5": 46.282309, "activity_10": 47.370024, "activity_20": 49.75755, "activity_30": 51.298358}, "trend_signal": 0, "fair_value": 86.146168, "relative_strength": -14.285776, "rate_of_change": -0.26389304804290054, "market_dynamics": -1.047628, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.280992, "high": 48.53987, "low": 46.120344, "close": 46.200001, "volume": 46402451}, "trend_line": 52.924554, "activity_lines": {"activity_5": 46.219249, "activity_10": 46.972473, "activity_20": 49.198968, "activity_30": 50.847685}, "trend_signal": 0, "fair_value": 85.579422, "relative_strength": -14.556134, "rate_of_change": -0.4904934011526685, "market_dynamics": -1.051527, "expectation": {"probability": 44.1641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.68224, "high": 45.941118, "low": 42.964011, "close": 43.053623, "volume": 50801740}, "trend_line": 52.525947, "activity_lines": {"activity_5": 45.250113, "activity_10": 46.099706, "activity_20": 48.388999, "activity_30": 50.210851}, "trend_signal": 0, "fair_value": 84.889608, "relative_strength": -17.97593, "rate_of_change": -0.7531608107646941, "market_dynamics": -1.075871, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.491723, "high": 44.417714, "low": 40.594268, "close": 40.922844, "volume": 62401002}, "trend_line": 51.914925, "activity_lines": {"activity_5": 43.777156, "activity_10": 44.952672, "activity_20": 47.433042, "activity_30": 49.462263}, "trend_signal": 0, "fair_value": 84.281667, "relative_strength": -19.513914, "rate_of_change": -1.1632765040866477, "market_dynamics": -1.072082, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.786118, "high": 46.926854, "low": 43.412065, "close": 45.572716, "volume": 135355694}, "trend_line": 51.449938, "activity_lines": {"activity_5": 44.083164, "activity_10": 44.849664, "activity_20": 47.004753, "activity_30": 49.053089}, "trend_signal": 0, "fair_value": 83.707407, "relative_strength": -11.694059, "rate_of_change": -0.8956711388873115, "market_dynamics": -1.032294, "expectation": {"probability": 43.02, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.801724, "high": 46.896982, "low": 44.825949, "close": 45.244137, "volume": 64892490}, "trend_line": 50.929856, "activity_lines": {"activity_5": 44.239155, "activity_10": 44.777974, "activity_20": 46.642038, "activity_30": 48.652714}, "trend_signal": 0, "fair_value": 83.136504, "relative_strength": -11.377817, "rate_of_change": -1.0108505864477468, "market_dynamics": -0.898172, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.353661, "high": 45.821636, "low": 43.641079, "close": 44.308189, "volume": 49493198}, "trend_line": 50.542533, "activity_lines": {"activity_5": 44.275663, "activity_10": 44.59875, "activity_20": 46.251396, "activity_30": 48.22551}, "trend_signal": 0, "fair_value": 82.543785, "relative_strength": -12.670246, "rate_of_change": -0.7605028374712115, "market_dynamics": -0.691504, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.138922, "high": 44.696506, "low": 42.884353, "close": 44.507328, "volume": 39425808}, "trend_line": 50.184085, "activity_lines": {"activity_5": 44.504672, "activity_10": 44.529052, "activity_20": 45.917982, "activity_30": 47.836142}, "trend_signal": 0, "fair_value": 81.956789, "relative_strength": -12.241265, "rate_of_change": -0.7092007042860232, "market_dynamics": -0.465756, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.407757, "high": 44.417716, "low": 42.814656, "close": 43.461853, "volume": 37159246}, "trend_line": 49.824309, "activity_lines": {"activity_5": 44.288276, "activity_10": 44.299138, "activity_20": 45.518948, "activity_30": 47.40245}, "trend_signal": 0, "fair_value": 81.472025, "relative_strength": -13.313241, "rate_of_change": -0.7169125430901124, "market_dynamics": -0.514292, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.412065, "high": 47.444612, "low": 42.924179, "close": 47.155861, "volume": 97521375}, "trend_line": 49.712792, "activity_lines": {"activity_5": 45.133948, "activity_10": 44.757155, "activity_20": 45.519422, "activity_30": 47.230292}, "trend_signal": 0, "fair_value": 80.985152, "relative_strength": -5.150208, "rate_of_change": -0.2238204648257123, "market_dynamics": -0.137703, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.135946, "high": 47.335085, "low": 43.412065, "close": 43.621162, "volume": 56604662}, "trend_line": 49.511663, "activity_lines": {"activity_5": 44.695844, "activity_10": 44.532672, "activity_20": 45.214883, "activity_30": 46.837283}, "trend_signal": 0, "fair_value": 80.5265, "relative_strength": -9.054075, "rate_of_change": -0.4045819836471902, "market_dynamics": 0.030032, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.611206, "high": 49.565429, "low": 41.828919, "close": 49.356335, "volume": 128026177}, "trend_line": 49.279003, "activity_lines": {"activity_5": 46.277663, "activity_10": 45.432956, "activity_20": 45.496853, "activity_30": 46.827262}, "trend_signal": 0, "fair_value": 80.100609, "relative_strength": 1.639161, "rate_of_change": -0.4699094837513247, "market_dynamics": 0.523164, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.908274, "high": 50.252456, "low": 48.589655, "close": 49.834267, "volume": 114029809}, "trend_line": 49.106417, "activity_lines": {"activity_5": 47.682249, "activity_10": 46.362749, "activity_20": 45.834676, "activity_30": 46.863086}, "trend_signal": 0, "fair_value": 79.650533, "relative_strength": 2.055453, "rate_of_change": -0.35022218286356677, "market_dynamics": 1.005736, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.481463, "high": 53.966377, "low": 50.282325, "close": 50.969353, "volume": 118051629}, "trend_line": 48.847538, "activity_lines": {"activity_5": 49.110068, "activity_10": 47.375637, "activity_20": 46.277948, "activity_30": 46.983275}, "trend_signal": 0, "fair_value": 79.277857, "relative_strength": 3.862783, "rate_of_change": -0.5271795741073927, "market_dynamics": 1.153019, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.49707, "high": 52.711808, "low": 49.356335, "close": 49.854179, "volume": 83185861}, "trend_line": 48.312188, "activity_lines": {"activity_5": 49.665663, "activity_10": 48.003102, "activity_20": 46.619185, "activity_30": 47.04822}, "trend_signal": 0, "fair_value": 78.948911, "relative_strength": 1.175033, "rate_of_change": -1.0959610697267916, "market_dynamics": 1.38301, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.063275, "high": 50.073234, "low": 47.444613, "close": 48.500042, "volume": 77571769}, "trend_line": 47.99224, "activity_lines": {"activity_5": 49.58999, "activity_10": 48.306516, "activity_20": 46.834917, "activity_30": 47.060339}, "trend_signal": 0, "fair_value": 78.620813, "relative_strength": -1.038673, "rate_of_change": -0.6622511073189162, "market_dynamics": 1.222009, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.822972, "high": 49.874096, "low": 47.145901, "close": 48.211288, "volume": 73755016}, "trend_line": 47.854503, "activity_lines": {"activity_5": 49.092808, "activity_10": 48.498231, "activity_20": 47.024051, "activity_30": 47.074471}, "trend_signal": 0, "fair_value": 78.261073, "relative_strength": -0.98375, "rate_of_change": -0.28699848142116585, "market_dynamics": 1.072206, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.478793, "high": 46.598274, "low": 42.715087, "close": 44.357971, "volume": 112665143}, "trend_line": 47.611887, "activity_lines": {"activity_5": 47.387523, "activity_10": 47.918377, "activity_20": 46.846818, "activity_30": 46.848889}, "trend_signal": 0, "fair_value": 77.847795, "relative_strength": -6.677661, "rate_of_change": -0.5069867719658444, "market_dynamics": 0.850662, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.109051, "high": 44.537198, "low": 42.884352, "close": 43.412067, "volume": 63073126}, "trend_line": 47.276339, "activity_lines": {"activity_5": 45.732023, "activity_10": 47.169256, "activity_20": 46.588033, "activity_30": 46.577933}, "trend_signal": 0, "fair_value": 77.454624, "relative_strength": -7.52376, "rate_of_change": -0.7047567763907421, "market_dynamics": 0.523237, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.143234, "high": 43.21293, "low": 40.833232, "close": 41.121983, "volume": 60806289}, "trend_line": 46.853835, "activity_lines": {"activity_5": 43.816981, "activity_10": 46.004662, "activity_20": 46.11565, "activity_30": 46.180877}, "trend_signal": 0, "fair_value": 77.063985, "relative_strength": -11.209589, "rate_of_change": -0.8936901818899377, "market_dynamics": 0.147402, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.042329, "high": 42.376551, "low": 39.728017, "close": 42.127628, "volume": 65957482}, "trend_line": 46.521939, "activity_lines": {"activity_5": 42.8193, "activity_10": 45.132619, "activity_20": 45.757343, "activity_30": 45.875961}, "trend_signal": 0, "fair_value": 76.631393, "relative_strength": -10.494746, "rate_of_change": -0.708364640802601, "market_dynamics": -0.202266, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.147545, "high": 42.147545, "low": 38.941423, "close": 39.319786, "volume": 51474535}, "trend_line": 46.115033, "activity_lines": {"activity_5": 41.3105, "activity_10": 43.777214, "activity_20": 45.160214, "activity_30": 45.411306}, "trend_signal": 0, "fair_value": 76.194267, "relative_strength": -14.760606, "rate_of_change": -0.8746539992668972, "market_dynamics": -0.626582, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.150514, "high": 39.479094, "low": 37.189006, "close": 37.21888, "volume": 66893960}, "trend_line": 45.713107, "activity_lines": {"activity_5": 39.694164, "activity_10": 42.22231, "activity_20": 44.395762, "activity_30": 44.83736}, "trend_signal": 0, "fair_value": 75.813671, "relative_strength": -17.587717, "rate_of_change": -0.8715726171116391, "market_dynamics": -0.840022, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.940084, "high": 38.085128, "low": 36.043967, "close": 36.711075, "volume": 63781508}, "trend_line": 45.208624, "activity_lines": {"activity_5": 38.384499, "activity_10": 40.804447, "activity_20": 43.610732, "activity_30": 44.256584}, "trend_signal": 0, "fair_value": 75.443667, "relative_strength": -16.862568, "rate_of_change": -1.1035850177499429, "market_dynamics": -0.989666, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.711075, "high": 37.009781, "low": 34.530518, "close": 36.09375, "volume": 76033807}, "trend_line": 44.725715, "activity_lines": {"activity_5": 37.315793, "activity_10": 39.533585, "activity_20": 42.786964, "activity_30": 43.668528}, "trend_signal": 0, "fair_value": 75.046204, "relative_strength": -19.974604, "rate_of_change": -1.0681789386025093, "market_dynamics": -1.120024, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.641379, "high": 38.174742, "low": 30.169394, "close": 31.37418, "volume": 92251018}, "trend_line": 44.148546, "activity_lines": {"activity_5": 35.009111, "activity_10": 37.65481, "activity_20": 41.558852, "activity_30": 42.807138}, "trend_signal": 0, "fair_value": 74.574024, "relative_strength": -25.232966, "rate_of_change": -1.2904634392094074, "market_dynamics": -1.145368, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.463793, "high": 34.77944, "low": 29.074138, "close": 34.460819, "volume": 93264776}, "trend_line": 43.685883, "activity_lines": {"activity_5": 34.448206, "activity_10": 36.64862, "activity_20": 40.690753, "activity_30": 42.182124}, "trend_signal": 0, "fair_value": 74.065798, "relative_strength": -21.154127, "rate_of_change": -1.0479688277842858, "market_dynamics": -1.085439, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.699783, "high": 36.322756, "low": 33.903231, "close": 36.243103, "volume": 88271268}, "trend_line": 43.355646, "activity_lines": {"activity_5": 34.805327, "activity_10": 36.216491, "activity_20": 40.039288, "activity_30": 41.701944}, "trend_signal": 0, "fair_value": 73.494616, "relative_strength": -20.247896, "rate_of_change": -0.7559352754755966, "market_dynamics": -0.942595, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.22319, "high": 41.48043, "low": 35.645686, "close": 40.743618, "volume": 148538847}, "trend_line": 43.235167, "activity_lines": {"activity_5": 36.727671, "activity_10": 36.75018, "activity_20": 39.855796, "activity_30": 41.533426}, "trend_signal": 0, "fair_value": 73.086436, "relative_strength": -10.55823, "rate_of_change": -0.2778853762206729, "market_dynamics": -0.628709, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.496034, "high": 42.954051, "low": 39.130603, "close": 40.086464, "volume": 184606371}, "trend_line": 43.072538, "activity_lines": {"activity_5": 38.162128, "activity_10": 37.212904, "activity_20": 39.622663, "activity_30": 41.330284}, "trend_signal": 0, "fair_value": 72.706182, "relative_strength": -12.128209, "rate_of_change": -0.376149813414611, "market_dynamics": -0.25645, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.329741, "high": 41.161809, "low": 38.772154, "close": 39.489052, "volume": 98903576}, "trend_line": 42.784452, "activity_lines": {"activity_5": 39.131266, "activity_10": 37.585835, "activity_20": 39.366296, "activity_30": 41.099092}, "trend_signal": 0, "fair_value": 72.234635, "relative_strength": -13.306464, "rate_of_change": -0.6688391568660288, "market_dynamics": -0.019636, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.732329, "high": 40.076506, "low": 37.975601, "close": 38.00547, "volume": 100718371}, "trend_line": 42.511301, "activity_lines": {"activity_5": 39.064886, "activity_10": 37.736999, "activity_20": 38.988313, "activity_30": 40.79077}, "trend_signal": 0, "fair_value": 71.761961, "relative_strength": -16.039977, "rate_of_change": -0.638435196038034, "market_dynamics": 0.196586, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.846162, "high": 37.975603, "low": 35.078147, "close": 36.442238, "volume": 69332341}, "trend_line": 42.290921, "activity_lines": {"activity_5": 38.241118, "activity_10": 37.627834, "activity_20": 38.515503, "activity_30": 40.399218}, "trend_signal": 0, "fair_value": 71.355172, "relative_strength": -18.966084, "rate_of_change": -0.5184033299757299, "market_dynamics": 0.120792, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.442238, "high": 37.298531, "low": 36.143532, "close": 36.34267, "volume": 33818375}, "trend_line": 42.138249, "activity_lines": {"activity_5": 37.370885, "activity_10": 37.514688, "activity_20": 38.096981, "activity_30": 40.01546}, "trend_signal": 0, "fair_value": 70.913889, "relative_strength": -19.36072, "rate_of_change": -0.36100419756759494, "market_dynamics": 0.001721, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.043965, "high": 36.243103, "low": 34.191981, "close": 34.600216, "volume": 57204219}, "trend_line": 41.772499, "activity_lines": {"activity_5": 36.213231, "activity_10": 37.091429, "activity_20": 37.582162, "activity_30": 39.529135}, "trend_signal": 0, "fair_value": 70.506471, "relative_strength": -21.409602, "rate_of_change": -0.8679762654589621, "market_dynamics": -0.063998, "expectation": {"probability": 39.1063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.510604, "high": 35.715386, "low": 33.684181, "close": 34.182026, "volume": 72547046}, "trend_line": 41.403762, "activity_lines": {"activity_5": 35.28193, "activity_10": 36.619292, "activity_20": 37.100154, "activity_30": 39.039427}, "trend_signal": 0, "fair_value": 70.104439, "relative_strength": -22.85794, "rate_of_change": -0.8827266953791846, "market_dynamics": -0.124402, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.843493, "high": 34.928795, "low": 29.671549, "close": 30.906206, "volume": 118405938}, "trend_line": 40.957029, "activity_lines": {"activity_5": 33.612491, "activity_10": 35.500499, "activity_20": 36.374344, "activity_30": 38.362165}, "trend_signal": 0, "fair_value": 69.672642, "relative_strength": -29.870037, "rate_of_change": -1.078967172113495, "market_dynamics": -0.123138, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.717025, "high": 32.091076, "low": 30.717025, "close": 31.364223, "volume": 36509992}, "trend_line": 40.518926, "activity_lines": {"activity_5": 32.569008, "activity_10": 34.529611, "activity_20": 35.774559, "activity_30": 37.743275}, "trend_signal": 0, "fair_value": 69.208974, "relative_strength": -28.479142, "rate_of_change": -1.0696649896163077, "market_dynamics": -0.2196, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.961636, "high": 32.837843, "low": 31.63306, "close": 32.190647, "volume": 64680470}, "trend_line": 40.143219, "activity_lines": {"activity_5": 32.139534, "activity_10": 33.797689, "activity_20": 35.315357, "activity_30": 37.205966}, "trend_signal": 0, "fair_value": 68.796654, "relative_strength": -27.201929, "rate_of_change": -0.927238298468223, "market_dynamics": -0.237937, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.842155, "high": 32.220517, "low": 30.786724, "close": 31.414007, "volume": 52269498}, "trend_line": 39.61849, "activity_lines": {"activity_5": 31.727982, "activity_10": 33.080068, "activity_20": 34.835624, "activity_30": 36.642791}, "trend_signal": 0, "fair_value": 68.386152, "relative_strength": -28.403797, "rate_of_change": -1.3071423096388972, "market_dynamics": -0.310937, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.274611, "high": 31.63306, "low": 29.472414, "close": 29.502283, "volume": 71668954}, "trend_line": 39.147861, "activity_lines": {"activity_5": 30.891602, "activity_10": 32.172542, "activity_20": 34.220051, "activity_30": 35.990133}, "trend_signal": 0, "fair_value": 67.961935, "relative_strength": -30.691857, "rate_of_change": -1.1879024162707927, "market_dynamics": -0.482083, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.621767, "high": 31.165084, "low": 28.805302, "close": 30.388449, "volume": 82037020}, "trend_line": 38.515598, "activity_lines": {"activity_5": 30.662594, "activity_10": 31.607715, "activity_20": 33.748995, "activity_30": 35.42501}, "trend_signal": 0, "fair_value": 67.614919, "relative_strength": -27.904532, "rate_of_change": -1.61506397501514, "market_dynamics": -0.595101, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.378492, "high": 30.637371, "low": 28.695774, "close": 28.964611, "volume": 74744293}, "trend_line": 37.819943, "activity_lines": {"activity_5": 29.993491, "activity_10": 30.922499, "activity_20": 33.184865, "activity_30": 34.808817}, "trend_signal": 0, "fair_value": 67.279738, "relative_strength": -29.81803, "rate_of_change": -1.8061643493111414, "market_dynamics": -0.864827, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.884957, "high": 30.428274, "low": 28.357241, "close": 29.83086, "volume": 67727870}, "trend_line": 37.115326, "activity_lines": {"activity_5": 29.773111, "activity_10": 30.53074, "activity_20": 32.742542, "activity_30": 34.293392}, "trend_signal": 0, "fair_value": 66.938677, "relative_strength": -26.636765, "rate_of_change": -1.8630831886764052, "market_dynamics": -1.097646, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.661595, "high": 32.011423, "low": 29.223492, "close": 29.990173, "volume": 124779333}, "trend_line": 36.453193, "activity_lines": {"activity_5": 29.763155, "activity_10": 30.286344, "activity_20": 32.348154, "activity_30": 33.833705}, "trend_signal": 0, "fair_value": 66.598001, "relative_strength": -24.830753, "rate_of_change": -1.7839881023812219, "market_dynamics": -1.05076, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.800992, "high": 29.850776, "low": 26.574957, "close": 28.128233, "volume": 111365622}, "trend_line": 35.774133, "activity_lines": {"activity_5": 29.227474, "activity_10": 29.787232, "activity_20": 31.805504, "activity_30": 33.296611}, "trend_signal": 0, "fair_value": 66.220427, "relative_strength": -28.106661, "rate_of_change": -1.8628272151632912, "market_dynamics": -0.995113, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.496638, "high": 28.77543, "low": 27.30181, "close": 27.351593, "volume": 57273559}, "trend_line": 35.078809, "activity_lines": {"activity_5": 28.524516, "activity_10": 29.256982, "activity_20": 31.204344, "activity_30": 32.753221}, "trend_signal": 0, "fair_value": 65.843337, "relative_strength": -28.999897, "rate_of_change": -1.9436501787478664, "market_dynamics": -0.940084, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.062844, "high": 29.810949, "low": 26.126895, "close": 29.372845, "volume": 116293413}, "trend_line": 34.579305, "activity_lines": {"activity_5": 28.697767, "activity_10": 29.158862, "activity_20": 30.829538, "activity_30": 32.385094}, "trend_signal": 0, "fair_value": 65.442808, "relative_strength": -23.703508, "rate_of_change": -1.423948002339537, "market_dynamics": -0.62895, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.581938, "high": 30.836507, "low": 28.576292, "close": 30.47806, "volume": 108953086}, "trend_line": 34.148172, "activity_lines": {"activity_5": 29.212207, "activity_10": 29.297896, "activity_20": 30.592706, "activity_30": 32.120498}, "trend_signal": 0, "fair_value": 64.996898, "relative_strength": -20.546889, "rate_of_change": -1.246794867623845, "market_dynamics": -0.329311, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.517887, "high": 30.936077, "low": 26.993146, "close": 27.829525, "volume": 88285182}, "trend_line": 33.70509, "activity_lines": {"activity_5": 28.800655, "activity_10": 28.986517, "activity_20": 30.152517, "activity_30": 31.712843}, "trend_signal": 0, "fair_value": 64.579171, "relative_strength": -24.635901, "rate_of_change": -1.297527727106458, "market_dynamics": -0.128814, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.829525, "high": 30.428275, "low": 26.823879, "close": 28.875, "volume": 97111158}, "trend_line": 33.263335, "activity_lines": {"activity_5": 28.881638, "activity_10": 28.930396, "activity_20": 29.870262, "activity_30": 31.401224}, "trend_signal": 0, "fair_value": 64.178563, "relative_strength": -21.714324, "rate_of_change": -1.3106477389616837, "market_dynamics": 0.304546, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 27.26, "close": 27.299999, "volume": 67012115}, "trend_line": 32.862676, "activity_lines": {"activity_5": 28.387836, "activity_10": 28.599317, "activity_20": 29.488551, "activity_30": 31.016493}, "trend_signal": 0, "fair_value": 63.719712, "relative_strength": -24.389114, "rate_of_change": -1.2045064032214372, "market_dynamics": 0.30197, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.200001, "high": 27.33, "low": 26.58, "close": 26.799999, "volume": 47186304}, "trend_line": 32.51538, "activity_lines": {"activity_5": 27.730807, "activity_10": 28.233482, "activity_20": 29.110199, "activity_30": 30.625353}, "trend_signal": 0, "fair_value": 63.297965, "relative_strength": -25.613725, "rate_of_change": -1.0568098593066495, "market_dynamics": 0.069976, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.450001, "high": 27.16, "low": 24.83, "close": 25.110001, "volume": 49915992}, "trend_line": 32.128677, "activity_lines": {"activity_5": 26.681968, "activity_10": 27.599732, "activity_20": 28.616811, "activity_30": 30.147586}, "trend_signal": 0, "fair_value": 62.896242, "relative_strength": -29.072368, "rate_of_change": -1.1892925747753744, "market_dynamics": -0.076627, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1, "high": 26.280001, "low": 24.059999, "close": 26.1, "volume": 56100724}, "trend_line": 31.795552, "activity_lines": {"activity_5": 26.321, "activity_10": 27.231815, "activity_20": 28.271197, "activity_30": 29.758639}, "trend_signal": 0, "fair_value": 62.36802, "relative_strength": -25.433053, "rate_of_change": -1.0368463040043712, "market_dynamics": -0.28493, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.040001, "high": 26.15, "low": 25.209999, "close": 25.24, "volume": 37127056}, "trend_line": 31.59108, "activity_lines": {"activity_5": 25.788667, "activity_10": 26.778265, "activity_20": 27.884155, "activity_30": 29.335701}, "trend_signal": 0, "fair_value": 61.800692, "relative_strength": -25.405237, "rate_of_change": -0.6430836615134063, "market_dynamics": -0.402721, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.24, "high": 25.84, "low": 24.700001, "close": 24.719999, "volume": 28408193}, "trend_line": 31.266386, "activity_lines": {"activity_5": 25.325333, "activity_10": 26.282682, "activity_20": 27.490171, "activity_30": 28.892405}, "trend_signal": 0, "fair_value": 61.282838, "relative_strength": -24.634504, "rate_of_change": -1.0278027848367353, "market_dynamics": -0.462487, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.709999, "high": 25.610001, "low": 24.120001, "close": 24.9, "volume": 24323129}, "trend_line": 30.888282, "activity_lines": {"activity_5": 25.094, "activity_10": 25.867675, "activity_20": 27.142787, "activity_30": 28.48167}, "trend_signal": 0, "fair_value": 60.794768, "relative_strength": -24.343503, "rate_of_change": -1.2092987018071113, "market_dynamics": -0.475806, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.9, "high": 29.75, "low": 24.690001, "close": 29.75, "volume": 85158526}, "trend_line": 30.521828, "activity_lines": {"activity_5": 26.606, "activity_10": 26.415809, "activity_20": 27.288091, "activity_30": 28.408233}, "trend_signal": 0, "fair_value": 60.267293, "relative_strength": -19.284328, "rate_of_change": -1.186385179985086, "market_dynamics": -0.051639, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 32.73, "low": 30.959999, "close": 32.73, "volume": 48984574}, "trend_line": 30.276613, "activity_lines": {"activity_5": 28.802, "activity_10": 27.519, "activity_20": 27.728826, "activity_30": 28.550696}, "trend_signal": 0, "fair_value": 59.763884, "relative_strength": -17.239005, "rate_of_change": -0.8034086293913922, "market_dynamics": 0.414124, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 37.389999, "low": 30.5, "close": 31.0, "volume": 228212837}, "trend_line": 29.993644, "activity_lines": {"activity_5": 29.979333, "activity_10": 28.218545, "activity_20": 27.998532, "activity_30": 28.597366}, "trend_signal": 0, "fair_value": 59.27038, "relative_strength": -18.144224, "rate_of_change": -0.9346124680458854, "market_dynamics": 0.960144, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.84, "high": 33.560001, "low": 29.91, "close": 32.709999, "volume": 142301202}, "trend_line": 29.817129, "activity_lines": {"activity_5": 31.342666, "activity_10": 29.190363, "activity_20": 28.423964, "activity_30": 28.772614}, "trend_signal": 0, "fair_value": 58.863614, "relative_strength": -14.053471, "rate_of_change": -0.5885080185655281, "market_dynamics": 1.516222, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.110001, "high": 36.869999, "low": 32.849998, "close": 36.169998, "volume": 212959941}, "trend_line": 29.808054, "activity_lines": {"activity_5": 33.326666, "activity_10": 30.692909, "activity_20": 29.167864, "activity_30": 29.182477}, "trend_signal": 0, "fair_value": 58.485325, "relative_strength": -5.490356, "rate_of_change": -0.03043552583484087, "market_dynamics": 1.591803, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.98, "high": 46.330002, "low": 36.779999, "close": 42.5, "volume": 439950140}, "trend_line": 30.013298, "activity_lines": {"activity_5": 36.669333, "activity_10": 33.175999, "activity_20": 30.48031, "activity_30": 30.001312}, "trend_signal": 0, "fair_value": 58.161865, "relative_strength": 12.617694, "rate_of_change": 0.6885521611038428, "market_dynamics": 1.697708, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.43, "high": 46.759998, "low": 41.900002, "close": 45.439999, "volume": 230481686}, "trend_line": 30.374625, "activity_lines": {"activity_5": 40.141999, "activity_10": 35.877454, "activity_20": 32.012427, "activity_30": 30.996583}, "trend_signal": 1, "fair_value": 57.843636, "relative_strength": 14.747943, "rate_of_change": 1.203889689163793, "market_dynamics": 1.703909, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.900002, "high": 50.98, "low": 42.849998, "close": 42.93, "volume": 230740322}, "trend_line": 30.666224, "activity_lines": {"activity_5": 41.930666, "activity_10": 37.770909, "activity_20": 33.231926, "activity_30": 31.806607}, "trend_signal": 1, "fair_value": 57.490357, "relative_strength": 13.102733, "rate_of_change": 0.9600085597764513, "market_dynamics": 1.700222, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.23, "high": 44.02, "low": 40.580002, "close": 40.630001, "volume": 145854103}, "trend_line": 30.99035, "activity_lines": {"activity_5": 42.157333, "activity_10": 38.924545, "activity_20": 34.161893, "activity_30": 32.449432}, "trend_signal": 1, "fair_value": 57.127298, "relative_strength": 9.845185, "rate_of_change": 1.0569478655083187, "market_dynamics": 1.590596, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.580002, "high": 41.369999, "low": 37.880001, "close": 40.689999, "volume": 134385950}, "trend_line": 31.301209, "activity_lines": {"activity_5": 41.876, "activity_10": 39.799818, "activity_20": 35.034343, "activity_30": 33.075216}, "trend_signal": 1, "fair_value": 56.689802, "relative_strength": 8.733967, "rate_of_change": 1.0030832178403943, "market_dynamics": 1.464559, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.57, "high": 42.200001, "low": 36.0, "close": 36.990002, "volume": 326631045}, "trend_line": 31.461188, "activity_lines": {"activity_5": 40.060001, "activity_10": 39.715273, "activity_20": 35.500521, "activity_30": 33.442234}, "trend_signal": 1, "fair_value": 56.183797, "relative_strength": -2.568441, "rate_of_change": 0.5110952743071359, "market_dynamics": 1.343132, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.990002, "high": 37.889999, "low": 35.34, "close": 36.0, "volume": 186787127}, "trend_line": 31.614054, "activity_lines": {"activity_5": 38.281334, "activity_10": 39.319091, "activity_20": 35.841405, "activity_30": 33.735061}, "trend_signal": 1, "fair_value": 55.659103, "relative_strength": -4.120235, "rate_of_change": 0.485887564067827, "market_dynamics": 1.085146, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 37.18, "low": 34.669998, "close": 36.25, "volume": 161099190}, "trend_line": 31.838978, "activity_lines": {"activity_5": 37.215334, "activity_10": 38.908909, "activity_20": 36.16719, "activity_30": 34.034154}, "trend_signal": 1, "fair_value": 55.163179, "relative_strength": -2.093214, "rate_of_change": 0.711468386813034, "market_dynamics": 0.843033, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.259998, "high": 36.59, "low": 34.52, "close": 35.75, "volume": 151061364}, "trend_line": 32.017697, "activity_lines": {"activity_5": 36.428, "activity_10": 38.312364, "activity_20": 36.410238, "activity_30": 34.286478}, "trend_signal": 1, "fair_value": 54.633129, "relative_strength": -3.749327, "rate_of_change": 0.5613214092487434, "market_dynamics": 0.539661, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.759998, "high": 39.0, "low": 33.439999, "close": 33.450001, "volume": 258950975}, "trend_line": 32.16721, "activity_lines": {"activity_5": 35.199334, "activity_10": 37.242364, "activity_20": 36.394, "activity_30": 34.378885}, "trend_signal": 1, "fair_value": 53.999072, "relative_strength": -4.016817, "rate_of_change": 0.4669698760657236, "market_dynamics": 0.19442, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.529999, "high": 33.220001, "low": 31.059999, "close": 31.42, "volume": 169573876}, "trend_line": 32.220181, "activity_lines": {"activity_5": 33.776667, "activity_10": 35.852728, "activity_20": 36.152762, "activity_30": 34.330678}, "trend_signal": 1, "fair_value": 53.342967, "relative_strength": -8.049458, "rate_of_change": 0.16467390239936705, "market_dynamics": -0.135708, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 33.779999, "low": 30.629999, "close": 33.200001, "volume": 117276009}, "trend_line": 32.327175, "activity_lines": {"activity_5": 33.318667, "activity_10": 34.988182, "activity_20": 36.051, "activity_30": 34.393892}, "trend_signal": 1, "fair_value": 52.695474, "relative_strength": -4.582214, "rate_of_change": 0.33207138097703504, "market_dynamics": -0.398956, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.879999, "high": 35.349998, "low": 31.799999, "close": 34.880001, "volume": 168236606}, "trend_line": 32.552234, "activity_lines": {"activity_5": 33.607334, "activity_10": 34.651637, "activity_20": 36.075429, "activity_30": 34.558591}, "trend_signal": 1, "fair_value": 52.047551, "relative_strength": 0.315411, "rate_of_change": 0.6961913622207994, "market_dynamics": -0.540065, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.880001, "high": 35.07, "low": 33.650002, "close": 33.66, "volume": 26127221}, "trend_line": 32.762514, "activity_lines": {"activity_5": 33.580667, "activity_10": 34.239637, "activity_20": 35.937762, "activity_30": 34.630059}, "trend_signal": 1, "fair_value": 51.440671, "relative_strength": -2.774929, "rate_of_change": 0.6459771701076015, "market_dynamics": -0.707174, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.049999, "high": 36.75, "low": 33.700001, "close": 36.040001, "volume": 86861780}, "trend_line": 32.984753, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.387091, "activity_20": 35.984191, "activity_30": 34.84151}, "trend_signal": 1, "fair_value": 50.884422, "relative_strength": 2.53532, "rate_of_change": 0.6783331706473891, "market_dynamics": -0.717629, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.049999, "high": 36.68, "low": 35.099998, "close": 35.720001, "volume": 123690723}, "trend_line": 33.159484, "activity_lines": {"activity_5": 35.113334, "activity_10": 34.56091, "activity_20": 35.947096, "activity_30": 35.017978}, "trend_signal": 1, "fair_value": 50.355007, "relative_strength": 0.56308, "rate_of_change": 0.5297326313160547, "market_dynamics": -0.720762, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.720001, "high": 37.77, "low": 34.200001, "close": 37.330002, "volume": 137930701}, "trend_line": 33.476167, "activity_lines": {"activity_5": 35.990001, "activity_10": 35.050546, "activity_20": 36.034905, "activity_30": 35.287043}, "trend_signal": 1, "fair_value": 49.863143, "relative_strength": 4.280014, "rate_of_change": 0.9550299395491124, "market_dynamics": -0.68632, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.279999, "high": 37.98, "low": 34.549999, "close": 34.650002, "volume": 128405817}, "trend_line": 33.668667, "activity_lines": {"activity_5": 35.698002, "activity_10": 35.028728, "activity_20": 35.845572, "activity_30": 35.362775}, "trend_signal": 1, "fair_value": 49.404489, "relative_strength": -0.965651, "rate_of_change": 0.5750359651390273, "market_dynamics": -0.609124, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.73, "high": 36.689999, "low": 34.259998, "close": 36.200001, "volume": 96945122}, "trend_line": 33.965334, "activity_lines": {"activity_5": 35.938001, "activity_10": 35.317819, "activity_20": 35.786477, "activity_30": 35.526087}, "trend_signal": 1, "fair_value": 48.947564, "relative_strength": 2.333198, "rate_of_change": 0.8811367554290146, "market_dynamics": -0.511883, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.32, "high": 36.91, "low": 35.0, "close": 35.779999, "volume": 79629067}, "trend_line": 34.264667, "activity_lines": {"activity_5": 35.868667, "activity_10": 35.522364, "activity_20": 35.670763, "activity_30": 35.643162}, "trend_signal": 1, "fair_value": 48.465932, "relative_strength": 0.207971, "rate_of_change": 0.8812897291102872, "market_dynamics": -0.415766, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.810001, "high": 36.66, "low": 34.509998, "close": 34.889999, "volume": 81589770}, "trend_line": 34.590667, "activity_lines": {"activity_5": 35.52, "activity_10": 35.522728, "activity_20": 35.472143, "activity_30": 35.683506}, "trend_signal": 1, "fair_value": 47.936923, "relative_strength": -0.309691, "rate_of_change": 0.9514173886470295, "market_dynamics": -0.410248, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.43, "high": 34.740002, "low": 33.150002, "close": 33.369999, "volume": 66821112}, "trend_line": 34.833, "activity_lines": {"activity_5": 34.719999, "activity_10": 35.183637, "activity_20": 35.165, "activity_30": 35.604753}, "trend_signal": 0, "fair_value": 47.430235, "relative_strength": -3.908087, "rate_of_change": 0.7005733656422266, "market_dynamics": -0.441362, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.009998, "high": 33.25, "low": 31.879999, "close": 32.0, "volume": 33899036}, "trend_line": 35.058333, "activity_lines": {"activity_5": 33.727333, "activity_10": 34.592364, "activity_20": 34.784858, "activity_30": 35.421979}, "trend_signal": 0, "fair_value": 46.939007, "relative_strength": -7.206567, "rate_of_change": 0.6468951855998597, "market_dynamics": -0.604999, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.42, "high": 31.799999, "low": 27.52, "close": 31.370001, "volume": 97655227}, "trend_line": 35.28, "activity_lines": {"activity_5": 32.701333, "activity_10": 33.938909, "activity_20": 34.396762, "activity_30": 35.184022}, "trend_signal": 0, "fair_value": 46.480259, "relative_strength": -5.807073, "rate_of_change": 0.6322804909178187, "market_dynamics": -0.735152, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.470001, "high": 33.150002, "low": 31.16, "close": 31.309999, "volume": 59228155}, "trend_line": 35.493667, "activity_lines": {"activity_5": 31.977333, "activity_10": 33.316182, "activity_20": 34.047048, "activity_30": 34.927893}, "trend_signal": 0, "fair_value": 46.080806, "relative_strength": -6.813803, "rate_of_change": 0.6056320861678031, "market_dynamics": -0.899516, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.450001, "high": 33.279999, "low": 31.200001, "close": 32.43, "volume": 50632680}, "trend_line": 35.583, "activity_lines": {"activity_5": 31.924667, "activity_10": 32.983091, "activity_20": 33.848667, "activity_30": 34.730237}, "trend_signal": 0, "fair_value": 45.771115, "relative_strength": -3.987729, "rate_of_change": 0.2516871530912721, "market_dynamics": -0.965321, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.279999, "high": 35.400002, "low": 32.970001, "close": 34.669998, "volume": 62442085}, "trend_line": 35.647667, "activity_lines": {"activity_5": 32.782666, "activity_10": 33.11709, "activity_20": 33.885333, "activity_30": 34.671333}, "trend_signal": 0, "fair_value": 45.510585, "relative_strength": 3.054618, "rate_of_change": 0.18173566028721588, "market_dynamics": -0.808054, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.75, "high": 35.259998, "low": 33.759998, "close": 34.130001, "volume": 53460645}, "trend_line": 35.752, "activity_lines": {"activity_5": 33.374, "activity_10": 33.201272, "activity_20": 33.876905, "activity_30": 34.57342}, "trend_signal": 0, "fair_value": 45.285913, "relative_strength": -0.463425, "rate_of_change": 0.2926783399317661, "market_dynamics": -0.762303, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.48, "high": 35.610001, "low": 33.889999, "close": 34.220001, "volume": 57608306}, "trend_line": 35.802334, "activity_lines": {"activity_5": 33.853333, "activity_10": 33.311273, "activity_20": 33.887143, "activity_30": 34.474581}, "trend_signal": 0, "fair_value": 45.090066, "relative_strength": -0.993058, "rate_of_change": 0.14078652942492567, "market_dynamics": -0.695455, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.689999, "high": 36.369999, "low": 33.68, "close": 35.080002, "volume": 95665219}, "trend_line": 35.766, "activity_lines": {"activity_5": 34.429334, "activity_10": 33.613637, "activity_20": 33.986572, "activity_30": 34.427979}, "trend_signal": 0, "fair_value": 44.896424, "relative_strength": 1.897075, "rate_of_change": -0.10148500374306223, "market_dynamics": -0.412845, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.990002, "high": 35.139999, "low": 33.68, "close": 33.959999, "volume": 51659596}, "trend_line": 35.481334, "activity_lines": {"activity_5": 34.380667, "activity_10": 33.725091, "activity_20": 33.971572, "activity_30": 34.311463}, "trend_signal": 0, "fair_value": 44.725441, "relative_strength": -1.385517, "rate_of_change": -0.7959123189621468, "market_dynamics": -0.451359, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 32.299999, "close": 32.41, "volume": 53154784}, "trend_line": 35.047, "activity_lines": {"activity_5": 33.713334, "activity_10": 33.571637, "activity_20": 33.796857, "activity_30": 34.113312}, "trend_signal": 0, "fair_value": 44.492543, "relative_strength": -6.95337, "rate_of_change": -1.2241197019255246, "market_dynamics": -0.471277, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.419998, "high": 33.630001, "low": 31.120001, "close": 31.23, "volume": 92193089}, "trend_line": 34.657, "activity_lines": {"activity_5": 32.803333, "activity_10": 33.221091, "activity_20": 33.513524, "activity_30": 33.867054}, "trend_signal": 0, "fair_value": 44.237192, "relative_strength": -10.020038, "rate_of_change": -1.1127913944132182, "market_dynamics": -0.520205, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.1, "high": 32.080002, "low": 30.9, "close": 31.43, "volume": 61743377}, "trend_line": 34.350334, "activity_lines": {"activity_5": 32.153333, "activity_10": 32.920909, "activity_20": 33.266619, "activity_30": 33.65886}, "trend_signal": 0, "fair_value": 44.045793, "relative_strength": -8.872316, "rate_of_change": -0.8848602014023139, "market_dynamics": -0.842099, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.120001, "high": 33.779999, "low": 31.0, "close": 33.240002, "volume": 76606118}, "trend_line": 34.102, "activity_lines": {"activity_5": 32.292667, "activity_10": 32.948728, "activity_20": 33.202715, "activity_30": 33.587226}, "trend_signal": 0, "fair_value": 43.840228, "relative_strength": -5.475476, "rate_of_change": -0.7229449355572493, "market_dynamics": -0.710574, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.450001, "high": 33.75, "low": 32.799999, "close": 33.029999, "volume": 58015909}, "trend_line": 33.97, "activity_lines": {"activity_5": 32.484667, "activity_10": 32.903273, "activity_20": 33.132143, "activity_30": 33.518065}, "trend_signal": 0, "fair_value": 43.621039, "relative_strength": -7.415251, "rate_of_change": -0.3870740719019351, "market_dynamics": -0.522937, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.07, "high": 34.740002, "low": 32.91, "close": 34.400002, "volume": 70337593}, "trend_line": 33.916667, "activity_lines": {"activity_5": 33.195334, "activity_10": 33.096001, "activity_20": 33.204857, "activity_30": 33.545807}, "trend_signal": 0, "fair_value": 43.414639, "relative_strength": -4.599765, "rate_of_change": -0.15700029437739793, "market_dynamics": -0.108771, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.529999, "high": 37.279999, "low": 33.759998, "close": 36.990002, "volume": 125019753}, "trend_line": 33.941334, "activity_lines": {"activity_5": 34.636668, "activity_10": 33.764546, "activity_20": 33.538191, "activity_30": 33.744086}, "trend_signal": 0, "fair_value": 43.201111, "relative_strength": 1.830677, "rate_of_change": 0.07272825481348413, "market_dynamics": 0.548351, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.049999, "high": 37.490002, "low": 35.759998, "close": 37.110001, "volume": 113691456}, "trend_line": 33.986667, "activity_lines": {"activity_5": 35.734001, "activity_10": 34.40291, "activity_20": 33.87181, "activity_30": 33.948517}, "trend_signal": 0, "fair_value": 42.916648, "relative_strength": 0.347446, "rate_of_change": 0.13356281164434908, "market_dynamics": 0.960506, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.130001, "high": 38.779999, "low": 36.299999, "close": 36.529999, "volume": 108563889}, "trend_line": 34.089334, "activity_lines": {"activity_5": 36.259334, "activity_10": 34.883273, "activity_20": 34.145858, "activity_30": 34.112603}, "trend_signal": 1, "fair_value": 42.664033, "relative_strength": -0.345848, "rate_of_change": 0.30208022457749045, "market_dynamics": 1.313886, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.299999, "high": 37.389999, "low": 35.860001, "close": 36.080002, "volume": 77047621}, "trend_line": 34.244667, "activity_lines": {"activity_5": 36.415334, "activity_10": 35.255455, "activity_20": 34.373477, "activity_30": 34.241033}, "trend_signal": 0, "fair_value": 42.434173, "relative_strength": -3.678608, "rate_of_change": 0.4556645195825733, "market_dynamics": 1.336441, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.080002, "high": 37.860001, "low": 36.060001, "close": 37.349998, "volume": 112489932}, "trend_line": 34.383, "activity_lines": {"activity_5": 36.791333, "activity_10": 35.82, "activity_20": 34.716381, "activity_30": 34.441377}, "trend_signal": 1, "fair_value": 42.222953, "relative_strength": -2.096271, "rate_of_change": 0.40395486981959244, "market_dynamics": 1.313426, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.48, "high": 40.880001, "low": 37.48, "close": 40.57, "volume": 193790698}, "trend_line": 34.572667, "activity_lines": {"activity_5": 38.044, "activity_10": 36.880182, "activity_20": 35.347, "activity_30": 34.840538}, "trend_signal": 1, "fair_value": 42.046561, "relative_strength": 2.413763, "rate_of_change": 0.5516301660704419, "market_dynamics": 1.344441, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.860001, "high": 44.09, "low": 40.400002, "close": 43.43, "volume": 283736825}, "trend_line": 34.898334, "activity_lines": {"activity_5": 40.011333, "activity_10": 38.290546, "activity_20": 36.209191, "activity_30": 35.411979}, "trend_signal": 1, "fair_value": 41.831051, "relative_strength": 8.302084, "rate_of_change": 0.9419782396307339, "market_dynamics": 1.429568, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.900002, "high": 45.32, "low": 38.669998, "close": 41.439999, "volume": 207099655}, "trend_line": 35.078334, "activity_lines": {"activity_5": 40.894, "activity_10": 39.120909, "activity_20": 36.824429, "activity_30": 35.834022}, "trend_signal": 1, "fair_value": 41.635486, "relative_strength": 4.234253, "rate_of_change": 0.515783933983782, "market_dynamics": 1.647303, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.5, "high": 43.200001, "low": 40.959999, "close": 42.240002, "volume": 148388778}, "trend_line": 35.295667, "activity_lines": {"activity_5": 41.716, "activity_10": 39.947637, "activity_20": 37.467619, "activity_30": 36.296065}, "trend_signal": 1, "fair_value": 41.4691, "relative_strength": 4.311375, "rate_of_change": 0.6195647718047372, "market_dynamics": 1.679815, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.080002, "high": 49.5, "low": 42.27, "close": 47.099998, "volume": 313566741}, "trend_line": 35.621334, "activity_lines": {"activity_5": 43.747333, "activity_10": 41.490545, "activity_20": 38.526953, "activity_30": 37.057635}, "trend_signal": 1, "fair_value": 41.372045, "relative_strength": 17.155101, "rate_of_change": 0.922682662435578, "market_dynamics": 1.689409, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.549999, "high": 50.799999, "low": 46.889999, "close": 48.200001, "volume": 253379667}, "trend_line": 36.073, "activity_lines": {"activity_5": 45.495333, "activity_10": 43.002545, "activity_20": 39.631857, "activity_30": 37.869161}, "trend_signal": 1, "fair_value": 41.277318, "relative_strength": 18.997471, "rate_of_change": 1.2679648662231546, "market_dynamics": 1.689588, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.150002, "high": 49.220001, "low": 46.380001, "close": 46.48, "volume": 104612190}, "trend_line": 36.415667, "activity_lines": {"activity_5": 46.161333, "activity_10": 43.998, "activity_20": 40.505953, "activity_30": 38.540581}, "trend_signal": 1, "fair_value": 41.187842, "relative_strength": 12.692706, "rate_of_change": 0.949926537853793, "market_dynamics": 1.595858, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.48, "high": 46.48, "low": 46.48, "close": 46.48, "volume": 0}, "trend_line": 36.772333, "activity_lines": {"activity_5": 46.624, "activity_10": 44.823091, "activity_20": 41.321667, "activity_30": 39.189893}, "trend_signal": 1, "fair_value": 41.130916, "relative_strength": 11.816442, "rate_of_change": 0.9794300898017442, "market_dynamics": 1.493122, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 34.5, "close": 38.5, "volume": 601267969}, "trend_line": 36.892667, "activity_lines": {"activity_5": 44.090667, "activity_10": 44.016364, "activity_20": 41.323095, "activity_30": 39.301355}, "trend_signal": 1, "fair_value": 41.055516, "relative_strength": -5.999086, "rate_of_change": 0.32724059145227397, "market_dynamics": 1.13515, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5, "high": 43.490002, "low": 34.990002, "close": 41.009998, "volume": 750810945}, "trend_line": 37.147333, "activity_lines": {"activity_5": 42.643333, "activity_10": 43.622, "activity_20": 41.541952, "activity_30": 39.566989}, "trend_signal": 1, "fair_value": 41.014141, "relative_strength": -2.571126, "rate_of_change": 0.6902889400758159, "market_dynamics": 0.795485, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.25, "high": 46.330002, "low": 41.18, "close": 45.0, "volume": 723130332}, "trend_line": 37.580667, "activity_lines": {"activity_5": 42.931999, "activity_10": 43.886545, "activity_20": 42.099857, "activity_30": 40.073613}, "trend_signal": 1, "fair_value": 40.993492, "relative_strength": 7.098268, "rate_of_change": 1.1665278904410041, "market_dynamics": 0.647312, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.799999, "high": 46.490002, "low": 40.23, "close": 45.0, "volume": 466532953}, "trend_line": 38.035, "activity_lines": {"activity_5": 43.434, "activity_10": 44.070545, "activity_20": 42.59219, "activity_30": 40.55228}, "trend_signal": 1, "fair_value": 40.98197, "relative_strength": 6.319206, "rate_of_change": 1.2089540614060903, "market_dynamics": 0.467098, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 47.880001, "low": 43.57, "close": 45.0, "volume": 446146791}, "trend_line": 38.491333, "activity_lines": {"activity_5": 44.034666, "activity_10": 44.226, "activity_20": 43.019905, "activity_30": 41.001634}, "trend_signal": 1, "fair_value": 40.992596, "relative_strength": 6.820224, "rate_of_change": 1.1997712633101112, "market_dynamics": 0.447959, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.349998, "high": 44.799999, "low": 40.98, "close": 42.360001, "volume": 266898823}, "trend_line": 38.822334, "activity_lines": {"activity_5": 43.854, "activity_10": 43.836727, "activity_20": 43.14019, "activity_30": 41.251226}, "trend_signal": 1, "fair_value": 40.927004, "relative_strength": 4.898976, "rate_of_change": 0.8599364433546651, "market_dynamics": 0.236583, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 42.279999, "low": 39.0, "close": 40.919998, "volume": 274816172}, "trend_line": 39.030667, "activity_lines": {"activity_5": 42.936, "activity_10": 43.183454, "activity_20": 43.078905, "activity_30": 41.386559}, "trend_signal": 1, "fair_value": 40.856777, "relative_strength": 0.24641, "rate_of_change": 0.5366318264120937, "market_dynamics": -0.117571, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.799999, "high": 41.150002, "low": 37.73, "close": 38.98, "volume": 184415932}, "trend_line": 39.192333, "activity_lines": {"activity_5": 41.377333, "activity_10": 42.289818, "activity_20": 42.801809, "activity_30": 41.38329}, "trend_signal": 1, "fair_value": 40.733585, "relative_strength": -4.700557, "rate_of_change": 0.4142025038926359, "market_dynamics": -0.484466, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.02, "high": 40.580002, "low": 38.0, "close": 39.119999, "volume": 204187195}, "trend_line": 39.355667, "activity_lines": {"activity_5": 40.266666, "activity_10": 41.589272, "activity_20": 42.528571, "activity_30": 41.378624}, "trend_signal": 1, "fair_value": 40.631203, "relative_strength": -3.929341, "rate_of_change": 0.41674987809477687, "market_dynamics": -0.785023, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.599998, "high": 38.630001, "low": 36.610001, "close": 37.209999, "volume": 138890878}, "trend_line": 39.426667, "activity_lines": {"activity_5": 38.911333, "activity_10": 40.675272, "activity_20": 42.063857, "activity_30": 41.240193}, "trend_signal": 0, "fair_value": 40.515557, "relative_strength": -8.444258, "rate_of_change": 0.1804060391099586, "market_dynamics": -0.964075, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.310001, "high": 39.439999, "low": 37.25, "close": 37.889999, "volume": 183134436}, "trend_line": 39.557667, "activity_lines": {"activity_5": 38.301999, "activity_10": 40.053454, "activity_20": 41.660666, "activity_30": 41.141053}, "trend_signal": 0, "fair_value": 40.399738, "relative_strength": -8.332411, "rate_of_change": 0.33226242532750794, "market_dynamics": -1.0762, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.84, "high": 38.48, "low": 36.889999, "close": 37.279999, "volume": 99133806}, "trend_line": 39.72, "activity_lines": {"activity_5": 37.787332, "activity_10": 39.331817, "activity_20": 41.190761, "activity_30": 40.994107}, "trend_signal": 0, "fair_value": 40.27937, "relative_strength": -9.755268, "rate_of_change": 0.410370510475243, "market_dynamics": -1.13022, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 39.369999, "low": 37.0, "close": 39.110001, "volume": 229579100}, "trend_line": 39.982667, "activity_lines": {"activity_5": 38.125333, "activity_10": 39.010727, "activity_20": 40.895476, "activity_30": 40.954752}, "trend_signal": 0, "fair_value": 40.193583, "relative_strength": -8.736716, "rate_of_change": 0.6612965760322267, "market_dynamics": -1.145868, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.119999, "high": 40.0, "low": 38.02, "close": 39.41, "volume": 266760307}, "trend_line": 40.248667, "activity_lines": {"activity_5": 38.554667, "activity_10": 38.851272, "activity_20": 40.635714, "activity_30": 40.917806}, "trend_signal": 0, "fair_value": 40.110613, "relative_strength": -7.513294, "rate_of_change": 0.6652882860465468, "market_dynamics": -1.097565, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.48, "high": 40.939999, "low": 38.700001, "close": 40.349998, "volume": 337660328}, "trend_line": 40.485667, "activity_lines": {"activity_5": 39.277999, "activity_10": 38.964363, "activity_20": 40.484619, "activity_30": 40.924344}, "trend_signal": 0, "fair_value": 40.022946, "relative_strength": -5.922835, "rate_of_change": 0.5888393769662034, "market_dynamics": -0.84682, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.549999, "high": 42.400002, "low": 37.959999, "close": 39.400002, "volume": 305012321}, "trend_line": 40.698, "activity_lines": {"activity_5": 39.475334, "activity_10": 38.989273, "activity_20": 40.248238, "activity_30": 40.854301}, "trend_signal": 0, "fair_value": 39.92287, "relative_strength": -7.596536, "rate_of_change": 0.5244646210225485, "market_dynamics": -0.647366, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 32.279999, "close": 33.950001, "volume": 222186211}, "trend_line": 40.683, "activity_lines": {"activity_5": 37.755334, "activity_10": 38.077091, "activity_20": 39.506333, "activity_30": 40.418946}, "trend_signal": 0, "fair_value": 39.760668, "relative_strength": -18.967649, "rate_of_change": -0.036856848002360235, "market_dynamics": -0.745102, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.32, "high": 36.18, "low": 33.18, "close": 33.18, "volume": 174251236}, "trend_line": 40.556, "activity_lines": {"activity_5": 36.000667, "activity_10": 37.151636, "activity_20": 38.753714, "activity_30": 39.934882}, "trend_signal": 0, "fair_value": 39.591807, "relative_strength": -20.749045, "rate_of_change": -0.3121697023326757, "market_dynamics": -0.879508, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 34.099998, "low": 32.93, "close": 33.5, "volume": 94759470}, "trend_line": 40.435666, "activity_lines": {"activity_5": 34.748, "activity_10": 36.389818, "activity_20": 38.103095, "activity_30": 39.479656}, "trend_signal": 0, "fair_value": 39.416508, "relative_strength": -21.094093, "rate_of_change": -0.29671072097839957, "market_dynamics": -1.239972, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.110001, "high": 33.98, "low": 30.379999, "close": 32.66, "volume": 177677212}, "trend_line": 40.306667, "activity_lines": {"activity_5": 33.609334, "activity_10": 35.577455, "activity_20": 37.434286, "activity_30": 38.978}, "trend_signal": 0, "fair_value": 39.267355, "relative_strength": -21.981048, "rate_of_change": -0.3190228151553144, "market_dynamics": -1.465038, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.73, "high": 34.939999, "low": 31.4, "close": 33.110001, "volume": 184129461}, "trend_line": 40.207666, "activity_lines": {"activity_5": 33.133334, "activity_10": 34.929637, "activity_20": 36.874143, "activity_30": 38.513699}, "trend_signal": 0, "fair_value": 39.125363, "relative_strength": -19.949134, "rate_of_change": -0.2456194157656204, "market_dynamics": -1.415376, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.110001, "high": 34.150002, "low": 32.02, "close": 32.77, "volume": 123335447}, "trend_line": 40.055, "activity_lines": {"activity_5": 32.963334, "activity_10": 34.306909, "activity_20": 36.307286, "activity_30": 38.033849}, "trend_signal": 0, "fair_value": 38.987638, "relative_strength": -17.658084, "rate_of_change": -0.37969376287597373, "market_dynamics": -1.360415, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 33.68, "low": 31.049999, "close": 32.599998, "volume": 116285567}, "trend_line": 39.789333, "activity_lines": {"activity_5": 32.815333, "activity_10": 33.735273, "activity_20": 35.763476, "activity_30": 37.552882}, "trend_signal": 0, "fair_value": 38.872885, "relative_strength": -16.854148, "rate_of_change": -0.6632555236549758, "market_dynamics": -1.277715, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.130001, "high": 32.23, "low": 30.23, "close": 30.24, "volume": 70638158}, "trend_line": 39.349666, "activity_lines": {"activity_5": 31.919333, "activity_10": 32.852909, "activity_20": 35.053952, "activity_30": 36.936796}, "trend_signal": 0, "fair_value": 38.74843, "relative_strength": -21.880403, "rate_of_change": -1.1049871079769042, "market_dynamics": -1.263493, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.200001, "high": 32.080002, "low": 30.07, "close": 31.629999, "volume": 67686972}, "trend_line": 39.022666, "activity_lines": {"activity_5": 31.703999, "activity_10": 32.39, "activity_20": 34.547095, "activity_30": 36.438752}, "trend_signal": 0, "fair_value": 38.590057, "relative_strength": -20.212758, "rate_of_change": -0.8310108655051817, "market_dynamics": -1.275094, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.299999, "high": 32.029999, "low": 30.879999, "close": 31.18, "volume": 86060534}, "trend_line": 38.654, "activity_lines": {"activity_5": 31.407333, "activity_10": 32.003818, "activity_20": 34.061047, "activity_30": 35.932774}, "trend_signal": 0, "fair_value": 38.437289, "relative_strength": -22.314501, "rate_of_change": -0.9447483675256771, "market_dynamics": -1.266149, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.01, "high": 31.559999, "low": 27.65, "close": 27.809999, "volume": 207342649}, "trend_line": 38.011, "activity_lines": {"activity_5": 30.115999, "activity_10": 31.154363, "activity_20": 33.307285, "activity_30": 35.233161}, "trend_signal": 0, "fair_value": 38.239047, "relative_strength": -30.826728, "rate_of_change": -1.6634759662648126, "market_dynamics": -1.232009, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.690001, "high": 28.83, "low": 26.92, "close": 28.120001, "volume": 98769357}, "trend_line": 37.341666, "activity_lines": {"activity_5": 29.258667, "activity_10": 30.472909, "activity_20": 32.645476, "activity_30": 34.595032}, "trend_signal": 0, "fair_value": 37.996774, "relative_strength": -30.19515, "rate_of_change": -1.7608955302412626, "market_dynamics": -1.274265, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 24.1, "close": 24.1, "volume": 3186300}, "trend_line": 36.595666, "activity_lines": {"activity_5": 27.36, "activity_10": 29.152545, "activity_20": 31.652524, "activity_30": 33.740731}, "trend_signal": 0, "fair_value": 37.778835, "relative_strength": -40.583914, "rate_of_change": -1.997768390944301, "market_dynamics": -1.361722, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 22.9, "low": 18.66, "close": 18.66, "volume": 19682800}, "trend_line": 35.668333, "activity_lines": {"activity_5": 24.057333, "activity_10": 27.014, "activity_20": 30.213, "activity_30": 32.583591}, "trend_signal": 0, "fair_value": 37.562915, "relative_strength": -52.968635, "rate_of_change": -2.533996785302403, "market_dynamics": -1.449882, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73, "high": 17.73, "low": 15.2, "close": 16.200001, "volume": 326174971}, "trend_line": 34.925, "activity_lines": {"activity_5": 20.799334, "activity_10": 24.682727, "activity_20": 28.627524, "activity_30": 31.32757}, "trend_signal": 0, "fair_value": 37.335759, "relative_strength": -58.427064, "rate_of_change": -2.084013850605241, "market_dynamics": -1.429561, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 20.67, "low": 16.33, "close": 20.67, "volume": 201328167}, "trend_line": 34.247, "activity_lines": {"activity_5": 20.03, "activity_10": 23.471636, "activity_20": 27.571048, "activity_30": 30.407892}, "trend_signal": 0, "fair_value": 37.125448, "relative_strength": -45.784234, "rate_of_change": -1.9413027916964847, "market_dynamics": -1.246075, "expectation": {"probability": 41.7397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3668cd-bd93-4f7d-a8e7-87a8589cc5b5/", "share_image": "https://sharemaestro.com/terminal/bf3668cd-bd93-4f7d-a8e7-87a8589cc5b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}