{"ticker": {"uuid": "bf36d62d-1473-42c1-b466-18c22a1f7570", "symbol": "IUHC", "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUHC fell 0.56%, moving from 12.08 to 12.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.064, "high": 12.14, "low": 11.916, "close": 12.01, "volume": 123778}, "trend_line": 12.171333, "activity_lines": {"activity_5": 11.877467, "activity_10": 11.820436, "activity_20": 11.937629, "activity_30": 12.066267}, "trend_signal": 0, "fair_value": 11.236795, "relative_strength": -3.077199, "rate_of_change": 0.14316353397702872, "market_dynamics": -0.726535, "expectation": {"probability": 60.424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.02, "high": 10.088, "low": 9.963, "close": 10.024, "volume": 66683}, "trend_line": 10.1863, "activity_lines": {"activity_5": 10.023133, "activity_10": 10.117236, "activity_20": 10.08159, "activity_30": 10.111665}, "trend_signal": 0, "fair_value": 9.475667, "relative_strength": -2.24678, "rate_of_change": -0.10395316223558303, "market_dynamics": 0.101051, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.074, "high": 10.258, "low": 10.04, "close": 10.214, "volume": 162191}, "trend_line": 10.1845, "activity_lines": {"activity_5": 10.0736, "activity_10": 10.122055, "activity_20": 10.095938, "activity_30": 10.113452}, "trend_signal": 0, "fair_value": 9.493513, "relative_strength": -1.589036, "rate_of_change": -0.017670793124091748, "market_dynamics": 0.1599, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.242, "low": 10.106, "close": 10.242, "volume": 56267}, "trend_line": 10.1759, "activity_lines": {"activity_5": 10.134467, "activity_10": 10.133273, "activity_20": 10.113143, "activity_30": 10.117161}, "trend_signal": 0, "fair_value": 9.512526, "relative_strength": 0.120874, "rate_of_change": -0.0844420442829741, "market_dynamics": 0.281592, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.226, "high": 10.25, "low": 10.1, "close": 10.25, "volume": 1893}, "trend_line": 10.162833, "activity_lines": {"activity_5": 10.193867, "activity_10": 10.1486, "activity_20": 10.131014, "activity_30": 10.121942}, "trend_signal": 0, "fair_value": 9.529731, "relative_strength": -0.336688, "rate_of_change": -0.12841124617971159, "market_dynamics": 0.384704, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.192, "high": 10.192, "low": 10.056, "close": 10.056, "volume": 21761}, "trend_line": 10.142167, "activity_lines": {"activity_5": 10.163867, "activity_10": 10.130618, "activity_20": 10.129924, "activity_30": 10.115049}, "trend_signal": 0, "fair_value": 9.546141, "relative_strength": 1.395565, "rate_of_change": -0.2033488103169512, "market_dynamics": 0.275086, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.02, "high": 10.194, "low": 10.02, "close": 10.176, "volume": 33141}, "trend_line": 10.134967, "activity_lines": {"activity_5": 10.170133, "activity_10": 10.137982, "activity_20": 10.139995, "activity_30": 10.117232}, "trend_signal": 0, "fair_value": 9.560968, "relative_strength": 0.394851, "rate_of_change": -0.07099074586329512, "market_dynamics": 0.047981, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.206, "high": 10.542, "low": 10.152, "close": 10.542, "volume": 55244}, "trend_line": 10.137567, "activity_lines": {"activity_5": 10.288267, "activity_10": 10.213782, "activity_20": 10.183462, "activity_30": 10.143492}, "trend_signal": 1, "fair_value": 9.578301, "relative_strength": 3.013148, "rate_of_change": 0.025653758912101497, "market_dynamics": 0.17473, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.578, "high": 10.578, "low": 10.422, "close": 10.422, "volume": 26874}, "trend_line": 10.138167, "activity_lines": {"activity_5": 10.344533, "activity_10": 10.262091, "activity_20": 10.212257, "activity_30": 10.161843}, "trend_signal": 1, "fair_value": 9.594788, "relative_strength": 0.814006, "rate_of_change": 0.005918579872257333, "market_dynamics": 0.255521, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.272, "close": 10.332, "volume": 4646}, "trend_line": 10.137833, "activity_lines": {"activity_5": 10.3588, "activity_10": 10.289636, "activity_20": 10.228829, "activity_30": 10.174348}, "trend_signal": 1, "fair_value": 9.610327, "relative_strength": 1.849276, "rate_of_change": -0.0032944811423872206, "market_dynamics": 0.499647, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.274, "high": 10.526, "low": 10.274, "close": 10.504, "volume": 39573}, "trend_line": 10.140433, "activity_lines": {"activity_5": 10.424933, "activity_10": 10.340218, "activity_20": 10.258757, "activity_30": 10.197972}, "trend_signal": 1, "fair_value": 9.626737, "relative_strength": 3.614444, "rate_of_change": 0.025646506506856733, "market_dynamics": 0.870681, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.55, "high": 10.552, "low": 10.304, "close": 10.304, "volume": 9378}, "trend_line": 10.143633, "activity_lines": {"activity_5": 10.394533, "activity_10": 10.345273, "activity_20": 10.26599, "activity_30": 10.208525}, "trend_signal": 1, "fair_value": 9.642058, "relative_strength": 3.825876, "rate_of_change": 0.03155683785889269, "market_dynamics": 0.739956, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.334, "high": 10.346, "low": 10.27, "close": 10.284, "volume": 8382}, "trend_line": 10.144633, "activity_lines": {"activity_5": 10.348933, "activity_10": 10.3416, "activity_20": 10.269624, "activity_30": 10.217581}, "trend_signal": 1, "fair_value": 9.656314, "relative_strength": 2.434145, "rate_of_change": 0.009858400831351274, "market_dynamics": 0.632747, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.342, "high": 10.458, "low": 10.342, "close": 10.35, "volume": 5993}, "trend_line": 10.1489, "activity_lines": {"activity_5": 10.342533, "activity_10": 10.348655, "activity_20": 10.279552, "activity_30": 10.23083}, "trend_signal": 1, "fair_value": 9.672513, "relative_strength": 1.889405, "rate_of_change": 0.04206164974128377, "market_dynamics": 0.635495, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.144, "close": 10.256, "volume": 9040}, "trend_line": 10.1525, "activity_lines": {"activity_5": 10.3096, "activity_10": 10.336655, "activity_20": 10.28071, "activity_30": 10.23774}, "trend_signal": 1, "fair_value": 9.688244, "relative_strength": 2.082293, "rate_of_change": 0.035471824532712824, "market_dynamics": 0.382265, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.252, "high": 10.308, "low": 10.176, "close": 10.256, "volume": 43333}, "trend_line": 10.161033, "activity_lines": {"activity_5": 10.281733, "activity_10": 10.324545, "activity_20": 10.282352, "activity_30": 10.244417}, "trend_signal": 1, "fair_value": 9.703308, "relative_strength": -0.18833, "rate_of_change": 0.08404826397438958, "market_dynamics": 0.283919, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.258, "high": 10.268, "low": 10.116, "close": 10.132, "volume": 42249}, "trend_line": 10.1698, "activity_lines": {"activity_5": 10.229067, "activity_10": 10.286255, "activity_20": 10.272157, "activity_30": 10.242544}, "trend_signal": 1, "fair_value": 9.719429, "relative_strength": 0.258665, "rate_of_change": 0.08628059765183949, "market_dynamics": 0.034155, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.12, "high": 10.144, "low": 10.062, "close": 10.064, "volume": 18796}, "trend_line": 10.176567, "activity_lines": {"activity_5": 10.1652, "activity_10": 10.2364, "activity_20": 10.25619, "activity_30": 10.235718}, "trend_signal": 0, "fair_value": 9.733731, "relative_strength": 0.046877, "rate_of_change": 0.06654014828216845, "market_dynamics": -0.387424, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.062, "high": 10.07, "low": 9.872, "close": 10.07, "volume": 109754}, "trend_line": 10.1904, "activity_lines": {"activity_5": 10.118, "activity_10": 10.196327, "activity_20": 10.241586, "activity_30": 10.228843}, "trend_signal": 0, "fair_value": 9.746487, "relative_strength": 1.246198, "rate_of_change": 0.13592992607428403, "market_dynamics": -0.587882, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.084, "high": 10.18, "low": 10.084, "close": 10.114, "volume": 7180}, "trend_line": 10.2043, "activity_lines": {"activity_5": 10.104133, "activity_10": 10.170655, "activity_20": 10.231695, "activity_30": 10.223914}, "trend_signal": 0, "fair_value": 9.759538, "relative_strength": 1.104339, "rate_of_change": 0.13640288899355843, "market_dynamics": -0.78552, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.134, "high": 10.206, "low": 9.95, "close": 9.95, "volume": 68968}, "trend_line": 10.211367, "activity_lines": {"activity_5": 10.045067, "activity_10": 10.119127, "activity_20": 10.205067, "activity_30": 10.207508}, "trend_signal": 0, "fair_value": 9.771654, "relative_strength": 4.642889, "rate_of_change": 0.0692551179404689, "market_dynamics": -0.862449, "expectation": {"probability": 63.0475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.952, "high": 9.952, "low": 9.702, "close": 9.702, "volume": 1061}, "trend_line": 10.203167, "activity_lines": {"activity_5": 9.923733, "activity_10": 10.032582, "activity_20": 10.155057, "activity_30": 10.174645}, "trend_signal": 0, "fair_value": 9.785423, "relative_strength": 2.280774, "rate_of_change": -0.08030266662630628, "market_dynamics": -0.90964, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.622, "high": 9.946, "low": 9.595, "close": 9.946, "volume": 12799}, "trend_line": 10.191833, "activity_lines": {"activity_5": 9.9124, "activity_10": 10.001345, "activity_20": 10.129819, "activity_30": 10.158054}, "trend_signal": 0, "fair_value": 9.796154, "relative_strength": 2.292169, "rate_of_change": -0.11108315682767647, "market_dynamics": -1.021937, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.893, "high": 10.002, "low": 9.75, "close": 9.751, "volume": 48243}, "trend_line": 10.1706, "activity_lines": {"activity_5": 9.843933, "activity_10": 9.9408, "activity_20": 10.087286, "activity_30": 10.129613}, "trend_signal": 0, "fair_value": 9.804929, "relative_strength": 0.529577, "rate_of_change": -0.20833347642176336, "market_dynamics": -1.087611, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.82, "high": 10.036, "low": 9.766, "close": 9.965, "volume": 11649}, "trend_line": 10.1575, "activity_lines": {"activity_5": 9.868067, "activity_10": 9.930055, "activity_20": 10.067471, "activity_30": 10.116348}, "trend_signal": 0, "fair_value": 9.816756, "relative_strength": 0.997524, "rate_of_change": -0.12880262718030075, "market_dynamics": -1.111458, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.988, "high": 10.18, "low": 9.988, "close": 10.18, "volume": 6308}, "trend_line": 10.155167, "activity_lines": {"activity_5": 9.9738, "activity_10": 9.963691, "activity_20": 10.06949, "activity_30": 10.1178}, "trend_signal": 0, "fair_value": 9.829814, "relative_strength": 1.838064, "rate_of_change": -0.02296825006153227, "market_dynamics": -0.874045, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.18, "high": 10.222, "low": 10.066, "close": 10.222, "volume": 36776}, "trend_line": 10.153233, "activity_lines": {"activity_5": 10.0782, "activity_10": 10.006345, "activity_20": 10.074919, "activity_30": 10.122112}, "trend_signal": 0, "fair_value": 9.841654, "relative_strength": 2.209072, "rate_of_change": -0.01904449232592949, "market_dynamics": -0.537396, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.214, "high": 10.26, "low": 10.19, "close": 10.246, "volume": 7482}, "trend_line": 10.153767, "activity_lines": {"activity_5": 10.155933, "activity_10": 10.051727, "activity_20": 10.082414, "activity_30": 10.128097}, "trend_signal": 0, "fair_value": 9.853872, "relative_strength": 0.825291, "rate_of_change": 0.005259408505645782, "market_dynamics": -0.260328, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.238, "high": 10.59, "low": 10.238, "close": 10.398, "volume": 27482}, "trend_line": 10.161033, "activity_lines": {"activity_5": 10.264333, "activity_10": 10.121436, "activity_20": 10.105795, "activity_30": 10.143854}, "trend_signal": 0, "fair_value": 9.866756, "relative_strength": 1.298839, "rate_of_change": 0.0715596487490756, "market_dynamics": 0.186717, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.45, "high": 10.548, "low": 10.386, "close": 10.548, "volume": 7421}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.3796, "activity_10": 10.212455, "activity_20": 10.143576, "activity_30": 10.168819}, "trend_signal": 0, "fair_value": 9.880705, "relative_strength": 3.1668, "rate_of_change": 0.2194658751723328, "market_dynamics": 0.473379, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.526, "high": 10.682, "low": 10.512, "close": 10.614, "volume": 5455}, "trend_line": 10.2038, "activity_lines": {"activity_5": 10.478, "activity_10": 10.307582, "activity_20": 10.186614, "activity_30": 10.196604}, "trend_signal": 0, "fair_value": 9.894641, "relative_strength": 3.991363, "rate_of_change": 0.2009852766279961, "market_dynamics": 0.666715, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.824, "high": 10.896, "low": 10.792, "close": 10.87, "volume": 16652}, "trend_line": 10.232, "activity_lines": {"activity_5": 10.6328, "activity_10": 10.437182, "activity_20": 10.25351, "activity_30": 10.239585}, "trend_signal": 1, "fair_value": 9.907686, "relative_strength": 5.944173, "rate_of_change": 0.27636762774652585, "market_dynamics": 0.947966, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.85, "high": 11.01, "low": 10.85, "close": 10.988, "volume": 21336}, "trend_line": 10.2578, "activity_lines": {"activity_5": 10.783733, "activity_10": 10.567, "activity_20": 10.328948, "activity_30": 10.288359}, "trend_signal": 1, "fair_value": 9.92191, "relative_strength": 6.584205, "rate_of_change": 0.25215011727912695, "market_dynamics": 1.088238, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.78, "close": 10.868, "volume": 53913}, "trend_line": 10.278667, "activity_lines": {"activity_5": 10.8452, "activity_10": 10.656055, "activity_20": 10.389605, "activity_30": 10.327727}, "trend_signal": 1, "fair_value": 9.935045, "relative_strength": 5.980237, "rate_of_change": 0.20342568581957982, "market_dynamics": 1.221673, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.904, "high": 10.946, "low": 10.782, "close": 10.862, "volume": 34834}, "trend_line": 10.299067, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.723709, "activity_20": 10.447224, "activity_30": 10.365361}, "trend_signal": 1, "fair_value": 9.949013, "relative_strength": 3.587814, "rate_of_change": 0.19846931513590643, "market_dynamics": 1.289518, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.832, "high": 11.122, "low": 10.832, "close": 11.048, "volume": 64080}, "trend_line": 10.332133, "activity_lines": {"activity_5": 10.942533, "activity_10": 10.808873, "activity_20": 10.519671, "activity_30": 10.41368}, "trend_signal": 1, "fair_value": 9.964192, "relative_strength": 6.588772, "rate_of_change": 0.3210582084765524, "market_dynamics": 1.373662, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.074, "high": 11.304, "low": 11.074, "close": 11.234, "volume": 74401}, "trend_line": 10.3674, "activity_lines": {"activity_5": 11.0448, "activity_10": 10.912073, "activity_20": 10.606062, "activity_30": 10.471865}, "trend_signal": 1, "fair_value": 9.979827, "relative_strength": 9.599356, "rate_of_change": 0.34133319809180995, "market_dynamics": 1.463909, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.222, "high": 11.354, "low": 11.142, "close": 11.354, "volume": 14703}, "trend_line": 10.394467, "activity_lines": {"activity_5": 11.1628, "activity_10": 11.018691, "activity_20": 10.698633, "activity_30": 10.535516}, "trend_signal": 1, "fair_value": 9.996962, "relative_strength": 8.364686, "rate_of_change": 0.2610779944827114, "market_dynamics": 1.458661, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.352, "high": 11.562, "low": 11.278, "close": 11.562, "volume": 49539}, "trend_line": 10.432467, "activity_lines": {"activity_5": 11.325733, "activity_10": 11.142982, "activity_20": 10.804871, "activity_30": 10.610841}, "trend_signal": 1, "fair_value": 10.01691, "relative_strength": 8.286472, "rate_of_change": 0.3655791105017723, "market_dynamics": 1.580465, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.548, "high": 11.548, "low": 11.266, "close": 11.34, "volume": 34366}, "trend_line": 10.466067, "activity_lines": {"activity_5": 11.3684, "activity_10": 11.205745, "activity_20": 10.882862, "activity_30": 10.669391}, "trend_signal": 1, "fair_value": 10.036167, "relative_strength": 6.002212, "rate_of_change": 0.32207147168545897, "market_dynamics": 1.565079, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.438, "high": 11.456, "low": 11.326, "close": 11.456, "volume": 100573}, "trend_line": 10.4978, "activity_lines": {"activity_5": 11.417867, "activity_10": 11.2752, "activity_20": 10.966062, "activity_30": 10.733258}, "trend_signal": 1, "fair_value": 10.054686, "relative_strength": 5.488781, "rate_of_change": 0.303198899835049, "market_dynamics": 1.583075, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.346, "high": 11.474, "low": 11.346, "close": 11.352, "volume": 46773}, "trend_line": 10.532733, "activity_lines": {"activity_5": 11.405467, "activity_10": 11.310436, "activity_20": 11.032186, "activity_30": 10.788368}, "trend_signal": 1, "fair_value": 10.072231, "relative_strength": 4.14573, "rate_of_change": 0.33276496027739666, "market_dynamics": 1.560043, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.352, "high": 11.436, "low": 11.346, "close": 11.388, "volume": 16805}, "trend_line": 10.569533, "activity_lines": {"activity_5": 11.3972, "activity_10": 11.343455, "activity_20": 11.093881, "activity_30": 10.843546}, "trend_signal": 1, "fair_value": 10.089699, "relative_strength": 4.559755, "rate_of_change": 0.349387001455363, "market_dynamics": 1.343081, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.388, "high": 11.598, "low": 11.356, "close": 11.572, "volume": 9085}, "trend_line": 10.610267, "activity_lines": {"activity_5": 11.448, "activity_10": 11.402655, "activity_20": 11.166233, "activity_30": 10.908222}, "trend_signal": 1, "fair_value": 10.107699, "relative_strength": 5.341944, "rate_of_change": 0.38539072634524624, "market_dynamics": 1.201789, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.344, "high": 11.344, "low": 11.1, "close": 11.16, "volume": 12996}, "trend_line": 10.6404, "activity_lines": {"activity_5": 11.3608, "activity_10": 11.374145, "activity_20": 11.190676, "activity_30": 10.943688}, "trend_signal": 1, "fair_value": 10.122718, "relative_strength": 3.548364, "rate_of_change": 0.28399850823734496, "market_dynamics": 0.699996, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.176, "high": 11.246, "low": 10.93, "close": 10.93, "volume": 36378}, "trend_line": 10.662867, "activity_lines": {"activity_5": 11.208933, "activity_10": 11.2984, "activity_20": 11.187524, "activity_30": 10.962372}, "trend_signal": 1, "fair_value": 10.134526, "relative_strength": 2.356164, "rate_of_change": 0.21114807713996353, "market_dynamics": 0.207771, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.984, "high": 10.984, "low": 10.804, "close": 10.892, "volume": 48498}, "trend_line": 10.6882, "activity_lines": {"activity_5": 11.079467, "activity_10": 11.217891, "activity_20": 11.177181, "activity_30": 10.977155}, "trend_signal": 1, "fair_value": 10.144994, "relative_strength": 2.624328, "rate_of_change": 0.23758150598708422, "market_dynamics": -0.179399, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.92, "high": 11.04, "low": 10.888, "close": 10.948, "volume": 34672}, "trend_line": 10.717667, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.153782, "activity_20": 11.168981, "activity_30": 10.993916}, "trend_signal": 1, "fair_value": 10.15675, "relative_strength": 2.571661, "rate_of_change": 0.27569656256432656, "market_dynamics": -0.598143, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.97, "high": 11.044, "low": 10.97, "close": 11.012, "volume": 13606}, "trend_line": 10.749067, "activity_lines": {"activity_5": 10.969867, "activity_10": 11.108691, "activity_20": 11.163533, "activity_30": 11.012905}, "trend_signal": 1, "fair_value": 10.167359, "relative_strength": 3.639882, "rate_of_change": 0.29297420791296885, "market_dynamics": -0.735893, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.002, "high": 11.24, "low": 11.002, "close": 11.24, "volume": 16795}, "trend_line": 10.7866, "activity_lines": {"activity_5": 11.053733, "activity_10": 11.115055, "activity_20": 11.176876, "activity_30": 11.044578}, "trend_signal": 1, "fair_value": 10.179833, "relative_strength": 1.31064, "rate_of_change": 0.34917449114420646, "market_dynamics": -0.715956, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.24, "high": 11.43, "low": 11.208, "close": 11.404, "volume": 45026}, "trend_line": 10.835067, "activity_lines": {"activity_5": 11.186933, "activity_10": 11.153055, "activity_20": 11.202543, "activity_30": 11.084411}, "trend_signal": 1, "fair_value": 10.192756, "relative_strength": 0.223419, "rate_of_change": 0.44932601561196744, "market_dynamics": -0.582813, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.384, "high": 11.444, "low": 11.33, "close": 11.33, "volume": 20559}, "trend_line": 10.889333, "activity_lines": {"activity_5": 11.263867, "activity_10": 11.178545, "activity_20": 11.2174, "activity_30": 11.116342}, "trend_signal": 1, "fair_value": 10.205763, "relative_strength": 0.285465, "rate_of_change": 0.5008367737827568, "market_dynamics": -0.527329, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.302, "high": 11.312, "low": 11.046, "close": 11.17, "volume": 26160}, "trend_line": 10.930133, "activity_lines": {"activity_5": 11.258267, "activity_10": 11.175345, "activity_20": 11.214829, "activity_30": 11.134449}, "trend_signal": 1, "fair_value": 10.218301, "relative_strength": -1.813984, "rate_of_change": 0.3746785960168456, "market_dynamics": -0.501185, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.248, "high": 11.48, "low": 11.248, "close": 11.48, "volume": 11069}, "trend_line": 10.987767, "activity_lines": {"activity_5": 11.3412, "activity_10": 11.232473, "activity_20": 11.240914, "activity_30": 11.169925}, "trend_signal": 1, "fair_value": 10.231686, "relative_strength": -1.272097, "rate_of_change": 0.5272945901024277, "market_dynamics": -0.418385, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.458, "high": 11.52, "low": 11.38, "close": 11.4, "volume": 28833}, "trend_line": 11.0356, "activity_lines": {"activity_5": 11.366267, "activity_10": 11.276727, "activity_20": 11.256467, "activity_30": 11.19652}, "trend_signal": 1, "fair_value": 10.244962, "relative_strength": -0.349213, "rate_of_change": 0.43532958061452054, "market_dynamics": -0.411816, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.374, "high": 11.474, "low": 11.344, "close": 11.47, "volume": 146282}, "trend_line": 11.0786, "activity_lines": {"activity_5": 11.404, "activity_10": 11.329345, "activity_20": 11.276124, "activity_30": 11.224546}, "trend_signal": 1, "fair_value": 10.257718, "relative_strength": 0.441855, "rate_of_change": 0.3896480481351196, "market_dynamics": -0.161733, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.518, "high": 11.562, "low": 11.448, "close": 11.498, "volume": 46459}, "trend_line": 11.121133, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.377236, "activity_20": 11.296438, "activity_30": 11.251604}, "trend_signal": 1, "fair_value": 10.269673, "relative_strength": 0.744995, "rate_of_change": 0.38392035094687593, "market_dynamics": 0.074049, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.464, "high": 11.5, "low": 11.222, "close": 11.248, "volume": 87530}, "trend_line": 11.154533, "activity_lines": {"activity_5": 11.3948, "activity_10": 11.368655, "activity_20": 11.291686, "activity_30": 11.259789}, "trend_signal": 1, "fair_value": 10.279481, "relative_strength": -1.570721, "rate_of_change": 0.3003291121507163, "market_dynamics": 0.121281, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.33, "high": 11.642, "low": 11.284, "close": 11.642, "volume": 30634}, "trend_line": 11.196, "activity_lines": {"activity_5": 11.469067, "activity_10": 11.426255, "activity_20": 11.324962, "activity_30": 11.291239}, "trend_signal": 1, "fair_value": 10.291968, "relative_strength": -1.132174, "rate_of_change": 0.3717502113266331, "market_dynamics": 0.293177, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.65, "high": 11.856, "low": 11.59, "close": 11.6, "volume": 29673}, "trend_line": 11.231067, "activity_lines": {"activity_5": 11.518533, "activity_10": 11.464764, "activity_20": 11.353857, "activity_30": 11.317303}, "trend_signal": 1, "fair_value": 10.302949, "relative_strength": 0.037984, "rate_of_change": 0.31321007502679293, "market_dynamics": 0.320572, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.672, "high": 11.828, "low": 11.63, "close": 11.802, "volume": 10858}, "trend_line": 11.270667, "activity_lines": {"activity_5": 11.622, "activity_10": 11.533455, "activity_20": 11.400752, "activity_30": 11.354138}, "trend_signal": 1, "fair_value": 10.314891, "relative_strength": 1.125948, "rate_of_change": 0.35259339117111566, "market_dynamics": 0.466334, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.774, "high": 11.886, "low": 11.67, "close": 11.67, "volume": 27036}, "trend_line": 11.297333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.570909, "activity_20": 11.433429, "activity_30": 11.379901}, "trend_signal": 1, "fair_value": 10.325647, "relative_strength": 2.968969, "rate_of_change": 0.23659646762698716, "market_dynamics": 0.645665, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.678, "high": 11.79, "low": 11.42, "close": 11.79, "volume": 103745}, "trend_line": 11.324067, "activity_lines": {"activity_5": 11.7252, "activity_10": 11.624, "activity_20": 11.476019, "activity_30": 11.411686}, "trend_signal": 1, "fair_value": 10.33666, "relative_strength": 4.016009, "rate_of_change": 0.2366399220063653, "market_dynamics": 0.829852, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.83, "high": 12.02, "low": 11.792, "close": 11.974, "volume": 90232}, "trend_line": 11.360933, "activity_lines": {"activity_5": 11.816267, "activity_10": 11.699273, "activity_20": 11.534219, "activity_30": 11.453617}, "trend_signal": 1, "fair_value": 10.348263, "relative_strength": 2.775939, "rate_of_change": 0.32555441432834903, "market_dynamics": 1.011587, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.024, "high": 12.198, "low": 12.02, "close": 12.19, "volume": 59814}, "trend_line": 11.4052, "activity_lines": {"activity_5": 11.9572, "activity_10": 11.804836, "activity_20": 11.611076, "activity_30": 11.507105}, "trend_signal": 1, "fair_value": 10.36134, "relative_strength": 3.183862, "rate_of_change": 0.3896422943432673, "market_dynamics": 1.123519, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.224, "high": 12.294, "low": 12.174, "close": 12.25, "volume": 13553}, "trend_line": 11.445267, "activity_lines": {"activity_5": 12.0788, "activity_10": 11.906945, "activity_20": 11.688743, "activity_30": 11.561609}, "trend_signal": 1, "fair_value": 10.373929, "relative_strength": 2.844276, "rate_of_change": 0.35130466804614335, "market_dynamics": 1.241663, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.33, "high": 12.4, "low": 12.078, "close": 12.08, "volume": 9956}, "trend_line": 11.473467, "activity_lines": {"activity_5": 12.113867, "activity_10": 11.963964, "activity_20": 11.743933, "activity_30": 11.602559}, "trend_signal": 1, "fair_value": 10.386519, "relative_strength": 5.751813, "rate_of_change": 0.24639005800388936, "market_dynamics": 1.178576, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.116, "high": 12.266, "low": 12.01, "close": 12.266, "volume": 35438}, "trend_line": 11.503867, "activity_lines": {"activity_5": 12.1836, "activity_10": 12.044218, "activity_20": 11.811181, "activity_30": 11.65369}, "trend_signal": 1, "fair_value": 10.401186, "relative_strength": 6.009878, "rate_of_change": 0.2649591444329792, "market_dynamics": 1.1389, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.294, "high": 12.34, "low": 12.19, "close": 12.204, "volume": 47147}, "trend_line": 11.525267, "activity_lines": {"activity_5": 12.200933, "activity_10": 12.094691, "activity_20": 11.866248, "activity_30": 11.69886}, "trend_signal": 1, "fair_value": 10.415109, "relative_strength": 6.167945, "rate_of_change": 0.18602440379395785, "market_dynamics": 1.120127, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.184, "high": 12.2, "low": 12.012, "close": 12.146, "volume": 67018}, "trend_line": 11.552133, "activity_lines": {"activity_5": 12.1836, "activity_10": 12.1244, "activity_20": 11.910114, "activity_30": 11.738908}, "trend_signal": 1, "fair_value": 10.431808, "relative_strength": 2.918708, "rate_of_change": 0.2331052287118386, "market_dynamics": 1.103406, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.054, "high": 12.118, "low": 11.906, "close": 11.906, "volume": 77579}, "trend_line": 11.567133, "activity_lines": {"activity_5": 12.0892, "activity_10": 12.100545, "activity_20": 11.92681, "activity_30": 11.761738}, "trend_signal": 1, "fair_value": 10.446417, "relative_strength": 2.748179, "rate_of_change": 0.1298461504901352, "market_dynamics": 0.8969, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.954, "high": 12.094, "low": 11.9, "close": 12.092, "volume": 92805}, "trend_line": 11.5918, "activity_lines": {"activity_5": 12.079733, "activity_10": 12.108618, "activity_20": 11.958829, "activity_30": 11.7956}, "trend_signal": 1, "fair_value": 10.46184, "relative_strength": 2.867253, "rate_of_change": 0.21325076836238593, "market_dynamics": 0.77682, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.158, "high": 12.158, "low": 11.988, "close": 12.0, "volume": 62676}, "trend_line": 11.6122, "activity_lines": {"activity_5": 12.0388, "activity_10": 12.092291, "activity_20": 11.978457, "activity_30": 11.821935}, "trend_signal": 1, "fair_value": 10.475019, "relative_strength": 0.631434, "rate_of_change": 0.17598647319657362, "market_dynamics": 0.415982, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.762, "close": 11.762, "volume": 48526}, "trend_line": 11.618533, "activity_lines": {"activity_5": 11.936267, "activity_10": 12.028873, "activity_20": 11.971467, "activity_30": 11.8316}, "trend_signal": 1, "fair_value": 10.486122, "relative_strength": -0.259441, "rate_of_change": 0.0545374692134109, "market_dynamics": -0.082475, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.738, "high": 11.742, "low": 11.48, "close": 11.676, "volume": 104335}, "trend_line": 11.635733, "activity_lines": {"activity_5": 11.834533, "activity_10": 11.953673, "activity_20": 11.954943, "activity_30": 11.835308}, "trend_signal": 1, "fair_value": 10.496724, "relative_strength": 0.733816, "rate_of_change": 0.1480393436933972, "market_dynamics": -0.318766, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.63, "high": 11.97, "low": 11.54, "close": 11.818, "volume": 168218}, "trend_line": 11.665333, "activity_lines": {"activity_5": 11.811467, "activity_10": 11.913636, "activity_20": 11.950629, "activity_30": 11.847067}, "trend_signal": 1, "fair_value": 10.507647, "relative_strength": 3.26384, "rate_of_change": 0.2543887866797931, "market_dynamics": -0.589608, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.792, "high": 11.842, "low": 11.222, "close": 11.222, "volume": 60077}, "trend_line": 11.676333, "activity_lines": {"activity_5": 11.5956, "activity_10": 11.773091, "activity_20": 11.887895, "activity_30": 11.818465}, "trend_signal": 0, "fair_value": 10.514455, "relative_strength": -0.577614, "rate_of_change": 0.0942964937220329, "market_dynamics": -0.812888, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.156, "high": 11.372, "low": 11.062, "close": 11.342, "volume": 429796}, "trend_line": 11.689467, "activity_lines": {"activity_5": 11.477733, "activity_10": 11.669964, "activity_20": 11.837905, "activity_30": 11.796895}, "trend_signal": 0, "fair_value": 10.522712, "relative_strength": -0.345538, "rate_of_change": 0.11248394508790446, "market_dynamics": -0.749278, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.446, "high": 11.604, "low": 11.396, "close": 11.604, "volume": 43493}, "trend_line": 11.7092, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.631273, "activity_20": 11.812419, "activity_30": 11.791381}, "trend_signal": 0, "fair_value": 10.533692, "relative_strength": 1.447688, "rate_of_change": 0.16881009202557026, "market_dynamics": -0.842951, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.588, "high": 11.6, "low": 11.412, "close": 11.412, "volume": 150495}, "trend_line": 11.714933, "activity_lines": {"activity_5": 11.450933, "activity_10": 11.568582, "activity_20": 11.768829, "activity_30": 11.772206}, "trend_signal": 0, "fair_value": 10.541551, "relative_strength": -0.455415, "rate_of_change": 0.0489615003587017, "market_dynamics": -0.990948, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.372, "high": 11.394, "low": 11.044, "close": 11.066, "volume": 161100}, "trend_line": 11.703667, "activity_lines": {"activity_5": 11.313067, "activity_10": 11.456327, "activity_20": 11.693181, "activity_30": 11.73034}, "trend_signal": 0, "fair_value": 10.545295, "relative_strength": -2.794867, "rate_of_change": -0.09616785687123337, "market_dynamics": -0.954223, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.132, "high": 11.134, "low": 10.72, "close": 10.91, "volume": 261187}, "trend_line": 11.689667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.330982, "activity_20": 11.606181, "activity_30": 11.679135}, "trend_signal": 0, "fair_value": 10.547167, "relative_strength": -1.584208, "rate_of_change": -0.11962062830392685, "market_dynamics": -0.987997, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.914, "high": 10.99, "low": 10.84, "close": 10.99, "volume": 23914}, "trend_line": 11.683667, "activity_lines": {"activity_5": 11.081067, "activity_10": 11.241673, "activity_20": 11.530419, "activity_30": 11.633996}, "trend_signal": 0, "fair_value": 10.548718, "relative_strength": -2.602184, "rate_of_change": -0.051327381695306006, "market_dynamics": -1.02684, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.938, "high": 10.988, "low": 10.822, "close": 10.94, "volume": 27568}, "trend_line": 11.665667, "activity_lines": {"activity_5": 10.9956, "activity_10": 11.161636, "activity_20": 11.453705, "activity_30": 11.586017}, "trend_signal": 0, "fair_value": 10.553449, "relative_strength": -3.276095, "rate_of_change": -0.15406122067669922, "market_dynamics": -1.098438, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.97, "high": 11.128, "low": 10.97, "close": 11.086, "volume": 141155}, "trend_line": 11.6552, "activity_lines": {"activity_5": 11.003067, "activity_10": 11.123091, "activity_20": 11.395819, "activity_30": 11.548619}, "trend_signal": 0, "fair_value": 10.559423, "relative_strength": -3.306957, "rate_of_change": -0.0897248309933624, "market_dynamics": -1.085316, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.04, "high": 11.212, "low": 11.032, "close": 11.132, "volume": 55203}, "trend_line": 11.643933, "activity_lines": {"activity_5": 11.0476, "activity_10": 11.103636, "activity_20": 11.347571, "activity_30": 11.514865}, "trend_signal": 0, "fair_value": 10.566917, "relative_strength": -4.424589, "rate_of_change": -0.09666929782414833, "market_dynamics": -1.160554, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.062, "high": 11.37, "low": 11.052, "close": 11.37, "volume": 267159}, "trend_line": 11.639667, "activity_lines": {"activity_5": 11.167067, "activity_10": 11.139927, "activity_20": 11.327314, "activity_30": 11.497191}, "trend_signal": 0, "fair_value": 10.577545, "relative_strength": -4.687496, "rate_of_change": -0.03663710534920815, "market_dynamics": -0.861692, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 11.72, "low": 11.46, "close": 11.696, "volume": 50130}, "trend_line": 11.6546, "activity_lines": {"activity_5": 11.364533, "activity_10": 11.2328, "activity_20": 11.341486, "activity_30": 11.500826}, "trend_signal": 0, "fair_value": 10.588109, "relative_strength": -4.262692, "rate_of_change": 0.12829404827475713, "market_dynamics": -0.508623, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 11.702, "low": 11.5, "close": 11.642, "volume": 93728}, "trend_line": 11.6546, "activity_lines": {"activity_5": 11.496933, "activity_10": 11.309418, "activity_20": 11.353229, "activity_30": 11.500013}, "trend_signal": 0, "fair_value": 10.598212, "relative_strength": -4.508973, "rate_of_change": 0.0, "market_dynamics": -0.186446, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.488, "close": 11.548, "volume": 361360}, "trend_line": 11.652867, "activity_lines": {"activity_5": 11.5512, "activity_10": 11.368255, "activity_20": 11.358695, "activity_30": 11.493135}, "trend_signal": 0, "fair_value": 10.609929, "relative_strength": -6.905493, "rate_of_change": -0.014869665196572703, "market_dynamics": 0.282507, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.422, "high": 11.636, "low": 11.414, "close": 11.594, "volume": 161438}, "trend_line": 11.645933, "activity_lines": {"activity_5": 11.59, "activity_10": 11.432982, "activity_20": 11.37139, "activity_30": 11.489338}, "trend_signal": 0, "fair_value": 10.621321, "relative_strength": -7.115578, "rate_of_change": -0.059504669537557627, "market_dynamics": 0.461825, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.63, "high": 11.832, "low": 11.576, "close": 11.606, "volume": 167183}, "trend_line": 11.6438, "activity_lines": {"activity_5": 11.602, "activity_10": 11.490291, "activity_20": 11.386714, "activity_30": 11.486761}, "trend_signal": 0, "fair_value": 10.632224, "relative_strength": -7.244773, "rate_of_change": -0.018315406760444443, "market_dynamics": 0.591952, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.812, "high": 11.852, "low": 11.728, "close": 11.78, "volume": 82731}, "trend_line": 11.643467, "activity_lines": {"activity_5": 11.656267, "activity_10": 11.566582, "activity_20": 11.420924, "activity_30": 11.495548}, "trend_signal": 0, "fair_value": 10.644205, "relative_strength": -6.218859, "rate_of_change": -0.0028598911008540936, "market_dynamics": 0.633106, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.386, "close": 11.426, "volume": 69243}, "trend_line": 11.6252, "activity_lines": {"activity_5": 11.586933, "activity_10": 11.564145, "activity_20": 11.422467, "activity_30": 11.481518}, "trend_signal": 0, "fair_value": 10.651154, "relative_strength": -7.749342, "rate_of_change": -0.1568862607675172, "market_dynamics": 0.49386, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.41, "high": 11.612, "low": 11.388, "close": 11.542, "volume": 46159}, "trend_line": 11.6036, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.573964, "activity_20": 11.436657, "activity_30": 11.476151}, "trend_signal": 0, "fair_value": 10.658564, "relative_strength": -7.768033, "rate_of_change": -0.18580325499775832, "market_dynamics": 0.429832, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.654, "high": 11.678, "low": 11.456, "close": 11.478, "volume": 391793}, "trend_line": 11.577867, "activity_lines": {"activity_5": 11.533467, "activity_10": 11.563855, "activity_20": 11.44539, "activity_30": 11.468047}, "trend_signal": 0, "fair_value": 10.665179, "relative_strength": -6.426932, "rate_of_change": -0.22176738253646, "market_dynamics": 0.501652, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.42, "high": 11.502, "low": 11.008, "close": 11.008, "volume": 975371}, "trend_line": 11.542133, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.462, "activity_20": 11.410981, "activity_30": 11.431282}, "trend_signal": 0, "fair_value": 10.666269, "relative_strength": -1.027176, "rate_of_change": -0.30864061575417745, "market_dynamics": 0.440487, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.24, "high": 11.102, "low": 10.24, "close": 10.63, "volume": 393003}, "trend_line": 11.4876, "activity_lines": {"activity_5": 11.075067, "activity_10": 11.298, "activity_20": 11.34159, "activity_30": 11.372434}, "trend_signal": 0, "fair_value": 10.666577, "relative_strength": -0.91854, "rate_of_change": -0.4724689968483233, "market_dynamics": 0.296194, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.916, "high": 10.994, "low": 10.734, "close": 10.752, "volume": 24173}, "trend_line": 11.4392, "activity_lines": {"activity_5": 10.920133, "activity_10": 11.175564, "activity_20": 11.28721, "activity_30": 11.324976}, "trend_signal": 0, "fair_value": 10.669538, "relative_strength": -3.318631, "rate_of_change": -0.42132386225147883, "market_dynamics": -0.026443, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.648, "high": 10.922, "low": 10.582, "close": 10.822, "volume": 40388}, "trend_line": 11.395067, "activity_lines": {"activity_5": 10.833467, "activity_10": 11.082036, "activity_20": 11.243552, "activity_30": 11.285157}, "trend_signal": 0, "fair_value": 10.674179, "relative_strength": -4.866778, "rate_of_change": -0.38580495139520615, "market_dynamics": -0.51039, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.002, "high": 11.084, "low": 10.9, "close": 10.922, "volume": 35680}, "trend_line": 11.362267, "activity_lines": {"activity_5": 10.828133, "activity_10": 11.019891, "activity_20": 11.212229, "activity_30": 11.254637}, "trend_signal": 0, "fair_value": 10.681006, "relative_strength": -6.268431, "rate_of_change": -0.28784385383604977, "market_dynamics": -0.827634, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.852, "high": 10.946, "low": 10.642, "close": 10.646, "volume": 81809}, "trend_line": 11.314067, "activity_lines": {"activity_5": 10.767867, "activity_10": 10.919782, "activity_20": 11.155305, "activity_30": 11.208426}, "trend_signal": 0, "fair_value": 10.686455, "relative_strength": -7.237057, "rate_of_change": -0.42421111913669673, "market_dynamics": -1.024177, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.536, "high": 10.752, "low": 10.086, "close": 10.41, "volume": 162068}, "trend_line": 11.261067, "activity_lines": {"activity_5": 10.653067, "activity_10": 10.794218, "activity_20": 11.077162, "activity_30": 11.150099}, "trend_signal": 0, "fair_value": 10.690417, "relative_strength": -10.928864, "rate_of_change": -0.46844339882377445, "market_dynamics": -1.078017, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.504, "high": 10.688, "low": 10.266, "close": 10.266, "volume": 81200}, "trend_line": 11.2112, "activity_lines": {"activity_5": 10.504933, "activity_10": 10.667382, "activity_20": 10.988067, "activity_30": 11.085901}, "trend_signal": 0, "fair_value": 10.691429, "relative_strength": -10.983664, "rate_of_change": -0.4428265989359691, "market_dynamics": -1.117548, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.424, "high": 10.504, "low": 10.41, "close": 10.504, "volume": 14192}, "trend_line": 11.172133, "activity_lines": {"activity_5": 10.468533, "activity_10": 10.604909, "activity_20": 10.924848, "activity_30": 11.040275}, "trend_signal": 0, "fair_value": 10.695301, "relative_strength": -8.998741, "rate_of_change": -0.3484640359640297, "market_dynamics": -1.133237, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 10.648, "low": 10.432, "close": 10.648, "volume": 106375}, "trend_line": 11.133133, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.587491, "activity_20": 10.878114, "activity_30": 11.00646}, "trend_signal": 0, "fair_value": 10.702244, "relative_strength": -8.647868, "rate_of_change": -0.34908284747415463, "market_dynamics": -1.02258, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.64, "high": 10.826, "low": 10.63, "close": 10.824, "volume": 53413}, "trend_line": 11.119867, "activity_lines": {"activity_5": 10.611067, "activity_10": 10.617164, "activity_20": 10.850448, "activity_30": 10.986516}, "trend_signal": 0, "fair_value": 10.712878, "relative_strength": -5.347917, "rate_of_change": -0.11915783275023797, "market_dynamics": -0.874897, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.496, "close": 10.496, "volume": 18749}, "trend_line": 11.091667, "activity_lines": {"activity_5": 10.5996, "activity_10": 10.590545, "activity_20": 10.794143, "activity_30": 10.946267}, "trend_signal": 0, "fair_value": 10.717205, "relative_strength": -5.956576, "rate_of_change": -0.25360015546948544, "market_dynamics": -0.77455, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.508, "high": 10.724, "low": 10.48, "close": 10.724, "volume": 328602}, "trend_line": 11.062333, "activity_lines": {"activity_5": 10.6584, "activity_10": 10.607818, "activity_20": 10.765267, "activity_30": 10.922546}, "trend_signal": 0, "fair_value": 10.723577, "relative_strength": -4.664514, "rate_of_change": -0.264468812487777, "market_dynamics": -0.527236, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.638, "high": 10.86, "low": 10.636, "close": 10.764, "volume": 36849}, "trend_line": 11.040733, "activity_lines": {"activity_5": 10.7, "activity_10": 10.632873, "activity_20": 10.744571, "activity_30": 10.903299}, "trend_signal": 0, "fair_value": 10.728154, "relative_strength": -4.171053, "rate_of_change": -0.1952571848994346, "market_dynamics": -0.35532, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 10.888, "low": 10.69, "close": 10.704, "volume": 200883}, "trend_line": 11.028667, "activity_lines": {"activity_5": 10.704267, "activity_10": 10.648073, "activity_20": 10.721895, "activity_30": 10.881574}, "trend_signal": 0, "fair_value": 10.733545, "relative_strength": -4.337973, "rate_of_change": -0.10928622221005636, "market_dynamics": -0.094589, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.73, "high": 10.756, "low": 10.548, "close": 10.548, "volume": 170968}, "trend_line": 11.0166, "activity_lines": {"activity_5": 10.6528, "activity_10": 10.638873, "activity_20": 10.6886, "activity_30": 10.850563}, "trend_signal": 0, "fair_value": 10.737224, "relative_strength": -5.949851, "rate_of_change": -0.10941485494121864, "market_dynamics": 0.205654, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.514, "high": 10.81, "low": 10.446, "close": 10.802, "volume": 27038}, "trend_line": 11.010333, "activity_lines": {"activity_5": 10.7044, "activity_10": 10.677636, "activity_20": 10.684533, "activity_30": 10.836718}, "trend_signal": 0, "fair_value": 10.741801, "relative_strength": -3.345782, "rate_of_change": -0.05688687979958547, "market_dynamics": 0.327545, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.868, "high": 10.882, "low": 10.6, "close": 10.616, "volume": 73775}, "trend_line": 10.999533, "activity_lines": {"activity_5": 10.6736, "activity_10": 10.675455, "activity_20": 10.66741, "activity_30": 10.811277}, "trend_signal": 0, "fair_value": 10.745756, "relative_strength": -3.879572, "rate_of_change": -0.09808967630679018, "market_dynamics": 0.405028, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.46, "high": 10.574, "low": 10.21, "close": 10.302, "volume": 43052}, "trend_line": 10.9734, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.609818, "activity_20": 10.624238, "activity_30": 10.766275}, "trend_signal": 0, "fair_value": 10.747051, "relative_strength": -6.723919, "rate_of_change": -0.2375828137430902, "market_dynamics": 0.217403, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.358, "high": 10.802, "low": 10.358, "close": 10.802, "volume": 23475}, "trend_line": 10.9624, "activity_lines": {"activity_5": 10.614533, "activity_10": 10.638764, "activity_20": 10.63459, "activity_30": 10.755217}, "trend_signal": 0, "fair_value": 10.751269, "relative_strength": -3.702829, "rate_of_change": -0.10024240435962631, "market_dynamics": 0.207016, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.88, "high": 11.032, "low": 10.86, "close": 11.032, "volume": 15364}, "trend_line": 10.951133, "activity_lines": {"activity_5": 10.753867, "activity_10": 10.706727, "activity_20": 10.670067, "activity_30": 10.759708}, "trend_signal": 0, "fair_value": 10.758622, "relative_strength": -3.003927, "rate_of_change": -0.10277858863022821, "market_dynamics": 0.303132, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.826, "close": 10.888, "volume": 18805}, "trend_line": 10.9242, "activity_lines": {"activity_5": 10.812933, "activity_10": 10.744727, "activity_20": 10.691714, "activity_30": 10.755634}, "trend_signal": 0, "fair_value": 10.766481, "relative_strength": -3.479677, "rate_of_change": -0.2459380230337779, "market_dynamics": 0.421833, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.916, "high": 10.984, "low": 10.87, "close": 10.948, "volume": 30923}, "trend_line": 10.901067, "activity_lines": {"activity_5": 10.886267, "activity_10": 10.786509, "activity_20": 10.717848, "activity_30": 10.75717}, "trend_signal": 0, "fair_value": 10.772801, "relative_strength": -4.125617, "rate_of_change": -0.2117592134893301, "market_dynamics": 0.684494, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.972, "high": 11.09, "low": 10.88, "close": 11.09, "volume": 17346}, "trend_line": 10.8858, "activity_lines": {"activity_5": 10.9848, "activity_10": 10.850036, "activity_20": 10.756571, "activity_30": 10.769359}, "trend_signal": 0, "fair_value": 10.781577, "relative_strength": -1.249355, "rate_of_change": -0.14005051065184443, "market_dynamics": 0.832757, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.976, "high": 10.976, "low": 10.87, "close": 10.926, "volume": 82124}, "trend_line": 10.863533, "activity_lines": {"activity_5": 10.976133, "activity_10": 10.877818, "activity_20": 10.7784, "activity_30": 10.771953}, "trend_signal": 0, "fair_value": 10.791346, "relative_strength": -1.786455, "rate_of_change": -0.20455088280144199, "market_dynamics": 0.838396, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 10.954, "low": 10.71, "close": 10.778, "volume": 122625}, "trend_line": 10.835933, "activity_lines": {"activity_5": 10.909867, "activity_10": 10.874655, "activity_20": 10.786114, "activity_30": 10.766434}, "trend_signal": 0, "fair_value": 10.80016, "relative_strength": -1.47179, "rate_of_change": -0.25406099470586246, "market_dynamics": 0.859873, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.826, "high": 11.656, "low": 10.76, "close": 11.626, "volume": 386502}, "trend_line": 10.8308, "activity_lines": {"activity_5": 11.1432, "activity_10": 11.021491, "activity_20": 10.873962, "activity_30": 10.817406}, "trend_signal": 0, "fair_value": 10.814013, "relative_strength": 1.507882, "rate_of_change": -0.047370171078030106, "market_dynamics": 1.114319, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.402, "close": 11.402, "volume": 210317}, "trend_line": 10.83, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.112618, "activity_20": 10.934686, "activity_30": 10.854258}, "trend_signal": 1, "fair_value": 10.825641, "relative_strength": -0.07168, "rate_of_change": -0.007386342652434833, "market_dynamics": 1.258684, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.406, "high": 11.44, "low": 11.29, "close": 11.356, "volume": 106937}, "trend_line": 10.8238, "activity_lines": {"activity_5": 11.316533, "activity_10": 11.181091, "activity_20": 10.985619, "activity_30": 10.888194}, "trend_signal": 1, "fair_value": 10.838019, "relative_strength": -1.60238, "rate_of_change": -0.05724838411818801, "market_dynamics": 1.375349, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.464, "high": 11.67, "low": 11.464, "close": 11.632, "volume": 131219}, "trend_line": 10.828933, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.280582, "activity_20": 11.058781, "activity_30": 10.940335}, "trend_signal": 1, "fair_value": 10.847686, "relative_strength": 1.486289, "rate_of_change": 0.047423270939955874, "market_dynamics": 1.57197, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.456, "close": 11.488, "volume": 82687}, "trend_line": 10.844933, "activity_lines": {"activity_5": 11.497733, "activity_10": 11.3388, "activity_20": 11.113543, "activity_30": 10.982856}, "trend_signal": 1, "fair_value": 10.857096, "relative_strength": 3.043271, "rate_of_change": 0.14775232241255917, "market_dynamics": 1.403364, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.462, "high": 11.634, "low": 11.428, "close": 11.58, "volume": 125423}, "trend_line": 10.8766, "activity_lines": {"activity_5": 11.524133, "activity_10": 11.405455, "activity_20": 11.173905, "activity_30": 11.03028}, "trend_signal": 1, "fair_value": 10.865032, "relative_strength": 3.460508, "rate_of_change": 0.2919981156176858, "market_dynamics": 1.357779, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.638, "high": 12.31, "low": 11.638, "close": 12.114, "volume": 89048}, "trend_line": 10.922, "activity_lines": {"activity_5": 11.7316, "activity_10": 11.556618, "activity_20": 11.279962, "activity_30": 11.110112}, "trend_signal": 1, "fair_value": 10.876865, "relative_strength": 5.367702, "rate_of_change": 0.41740985234357036, "market_dynamics": 1.419162, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.13, "high": 12.266, "low": 12.094, "close": 12.266, "volume": 275913}, "trend_line": 10.970133, "activity_lines": {"activity_5": 11.942267, "activity_10": 11.714218, "activity_20": 11.393876, "activity_30": 11.196822}, "trend_signal": 1, "fair_value": 10.888186, "relative_strength": 6.69694, "rate_of_change": 0.4406976744186044, "market_dynamics": 1.474594, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.356, "high": 12.696, "low": 12.308, "close": 12.57, "volume": 544429}, "trend_line": 11.025067, "activity_lines": {"activity_5": 12.1936, "activity_10": 11.905709, "activity_20": 11.52959, "activity_30": 11.300039}, "trend_signal": 1, "fair_value": 10.900545, "relative_strength": 7.642193, "rate_of_change": 0.500759653506474, "market_dynamics": 1.643199, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.558, "high": 12.58, "low": 12.26, "close": 12.26, "volume": 265937}, "trend_line": 11.078867, "activity_lines": {"activity_5": 12.279067, "activity_10": 12.010945, "activity_20": 11.626895, "activity_30": 11.379712}, "trend_signal": 1, "fair_value": 10.910699, "relative_strength": 4.203189, "rate_of_change": 0.4879788939151185, "market_dynamics": 1.709061, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.232, "high": 12.31, "low": 11.986, "close": 12.31, "volume": 158668}, "trend_line": 11.1422, "activity_lines": {"activity_5": 12.329733, "activity_10": 12.098327, "activity_20": 11.72081, "activity_30": 11.45914}, "trend_signal": 1, "fair_value": 10.922994, "relative_strength": 5.004682, "rate_of_change": 0.5716559283544074, "market_dynamics": 1.694569, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.386, "high": 12.46, "low": 12.25, "close": 12.388, "volume": 238262}, "trend_line": 11.212933, "activity_lines": {"activity_5": 12.357733, "activity_10": 12.187455, "activity_20": 11.814971, "activity_30": 11.539514}, "trend_signal": 1, "fair_value": 10.935327, "relative_strength": 3.427606, "rate_of_change": 0.6348207714813844, "market_dynamics": 1.609312, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.514, "low": 12.4, "close": 12.452, "volume": 63944}, "trend_line": 11.277867, "activity_lines": {"activity_5": 12.3888, "activity_10": 12.270291, "activity_20": 11.90679, "activity_30": 11.619454}, "trend_signal": 1, "fair_value": 10.948455, "relative_strength": 3.422451, "rate_of_change": 0.5790991527372984, "market_dynamics": 1.491967, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.504, "high": 12.52, "low": 12.454, "close": 12.466, "volume": 11927}, "trend_line": 11.338467, "activity_lines": {"activity_5": 12.412133, "activity_10": 12.335745, "activity_20": 11.989705, "activity_30": 11.696108}, "trend_signal": 1, "fair_value": 10.962071, "relative_strength": 3.349544, "rate_of_change": 0.5373356504381467, "market_dynamics": 1.423219, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.344, "high": 12.83, "low": 12.258, "close": 12.646, "volume": 126091}, "trend_line": 11.3992, "activity_lines": {"activity_5": 12.5024, "activity_10": 12.418764, "activity_20": 12.081838, "activity_30": 11.780465}, "trend_signal": 1, "fair_value": 10.976301, "relative_strength": 3.631724, "rate_of_change": 0.5356367840555589, "market_dynamics": 1.376828, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.61, "high": 12.63, "low": 12.5, "close": 12.542, "volume": 190839}, "trend_line": 11.4674, "activity_lines": {"activity_5": 12.532267, "activity_10": 12.461818, "activity_20": 12.156381, "activity_30": 11.854194}, "trend_signal": 1, "fair_value": 10.991263, "relative_strength": 2.828166, "rate_of_change": 0.598287599129756, "market_dynamics": 1.363095, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.444, "high": 12.724, "low": 12.388, "close": 12.634, "volume": 165807}, "trend_line": 11.531067, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.504109, "activity_20": 12.23181, "activity_30": 11.929458}, "trend_signal": 1, "fair_value": 11.006519, "relative_strength": 5.602249, "rate_of_change": 0.5551999581422169, "market_dynamics": 1.382389, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.626, "high": 12.654, "low": 12.258, "close": 12.322, "volume": 315612}, "trend_line": 11.583, "activity_lines": {"activity_5": 12.502, "activity_10": 12.480218, "activity_20": 12.269495, "activity_30": 11.980486}, "trend_signal": 1, "fair_value": 11.019981, "relative_strength": 2.660482, "rate_of_change": 0.45037462708351284, "market_dynamics": 1.082664, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.404, "high": 12.586, "low": 12.372, "close": 12.586, "volume": 560333}, "trend_line": 11.645733, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.503309, "activity_20": 12.326457, "activity_30": 12.045196}, "trend_signal": 1, "fair_value": 11.035609, "relative_strength": 2.932489, "rate_of_change": 0.541595441595439, "market_dynamics": 0.938014, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.724, "high": 12.724, "low": 12.424, "close": 12.688, "volume": 43714}, "trend_line": 11.717067, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.544655, "activity_20": 12.385229, "activity_30": 12.112439}, "trend_signal": 1, "fair_value": 11.05284, "relative_strength": 2.40465, "rate_of_change": 0.6125333630781354, "market_dynamics": 0.586831, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.688, "high": 12.688, "low": 12.5, "close": 12.51, "volume": 156742}, "trend_line": 11.774, "activity_lines": {"activity_5": 12.555867, "activity_10": 12.545855, "activity_20": 12.417952, "activity_30": 12.163596}, "trend_signal": 1, "fair_value": 11.069769, "relative_strength": -0.934561, "rate_of_change": 0.485898049400921, "market_dynamics": 0.099607, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.534, "high": 12.7, "low": 12.534, "close": 12.692, "volume": 166212}, "trend_line": 11.8432, "activity_lines": {"activity_5": 12.603867, "activity_10": 12.576509, "activity_20": 12.4638, "activity_30": 12.222822}, "trend_signal": 1, "fair_value": 11.087917, "relative_strength": -0.629293, "rate_of_change": 0.5877356888058466, "market_dynamics": -0.034351, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.744, "high": 12.75, "low": 12.374, "close": 12.374, "volume": 88771}, "trend_line": 11.912267, "activity_lines": {"activity_5": 12.542, "activity_10": 12.543818, "activity_20": 12.473219, "activity_30": 12.257067}, "trend_signal": 1, "fair_value": 11.105346, "relative_strength": 3.581576, "rate_of_change": 0.5831785328289688, "market_dynamics": -0.426643, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.052, "high": 12.32, "low": 12.052, "close": 12.078, "volume": 139227}, "trend_line": 11.9548, "activity_lines": {"activity_5": 12.378, "activity_10": 12.458727, "activity_20": 12.4496, "activity_30": 12.267759}, "trend_signal": 1, "fair_value": 11.120609, "relative_strength": 3.000021, "rate_of_change": 0.3570521043559601, "market_dynamics": -0.686068, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.038, "high": 12.152, "low": 11.694, "close": 11.694, "volume": 241751}, "trend_line": 11.976867, "activity_lines": {"activity_5": 12.119867, "activity_10": 12.310873, "activity_20": 12.387286, "activity_30": 12.250933}, "trend_signal": 1, "fair_value": 11.133147, "relative_strength": 3.775166, "rate_of_change": 0.18458694415632076, "market_dynamics": -0.797514, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 11.872, "low": 11.544, "close": 11.634, "volume": 649744}, "trend_line": 12.001733, "activity_lines": {"activity_5": 11.908, "activity_10": 12.169418, "activity_20": 12.318276, "activity_30": 12.228813}, "trend_signal": 0, "fair_value": 11.143955, "relative_strength": 1.128157, "rate_of_change": 0.20761690014591783, "market_dynamics": -0.902538, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.59, "high": 11.89, "low": 11.58, "close": 11.858, "volume": 170792}, "trend_line": 12.032067, "activity_lines": {"activity_5": 11.8292, "activity_10": 12.0852, "activity_20": 12.270343, "activity_30": 12.21954}, "trend_signal": 0, "fair_value": 11.154032, "relative_strength": -0.127412, "rate_of_change": 0.2527468324782751, "market_dynamics": -0.973659, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.826, "high": 12.02, "low": 11.66, "close": 11.906, "volume": 50817}, "trend_line": 12.059267, "activity_lines": {"activity_5": 11.822, "activity_10": 12.023818, "activity_20": 12.2282, "activity_30": 12.211406}, "trend_signal": 0, "fair_value": 11.163763, "relative_strength": -1.165787, "rate_of_change": 0.22606257096141966, "market_dynamics": -1.020437, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.796, "high": 12.054, "low": 11.796, "close": 11.956, "volume": 173670}, "trend_line": 12.0936, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.979091, "activity_20": 12.192533, "activity_30": 12.204744}, "trend_signal": 0, "fair_value": 11.174006, "relative_strength": -2.485386, "rate_of_change": 0.284702212829355, "market_dynamics": -1.04967, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.926, "high": 11.93, "low": 11.584, "close": 11.584, "volume": 138746}, "trend_line": 12.120467, "activity_lines": {"activity_5": 11.787467, "activity_10": 11.878182, "activity_20": 12.124362, "activity_30": 12.171867}, "trend_signal": 0, "fair_value": 11.182558, "relative_strength": -3.621564, "rate_of_change": 0.22215882780974489, "market_dynamics": -1.158775, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.586, "high": 11.71, "low": 11.43, "close": 11.682, "volume": 439528}, "trend_line": 12.122333, "activity_lines": {"activity_5": 11.752267, "activity_10": 11.815164, "activity_20": 12.068743, "activity_30": 12.143578}, "trend_signal": 0, "fair_value": 11.191545, "relative_strength": -2.554705, "rate_of_change": 0.015395446396576149, "market_dynamics": -1.088702, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.584, "high": 11.72, "low": 11.53, "close": 11.578, "volume": 428854}, "trend_line": 12.1282, "activity_lines": {"activity_5": 11.6792, "activity_10": 11.748291, "activity_20": 12.00621, "activity_30": 12.10846}, "trend_signal": 0, "fair_value": 11.200186, "relative_strength": -3.16564, "rate_of_change": 0.04839827449056456, "market_dynamics": -0.993947, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.768, "low": 11.514, "close": 11.766, "volume": 55216}, "trend_line": 12.141867, "activity_lines": {"activity_5": 11.687467, "activity_10": 11.735855, "activity_20": 11.965438, "activity_30": 12.085092}, "trend_signal": 0, "fair_value": 11.210353, "relative_strength": -2.577663, "rate_of_change": 0.11268778549166301, "market_dynamics": -1.009204, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.602, "high": 12.054, "low": 11.55, "close": 11.994, "volume": 281486}, "trend_line": 12.153933, "activity_lines": {"activity_5": 11.781067, "activity_10": 11.775927, "activity_20": 11.949648, "activity_30": 12.075553}, "trend_signal": 0, "fair_value": 11.22391, "relative_strength": -2.866882, "rate_of_change": 0.09937516199115672, "market_dynamics": -0.825466, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.064, "high": 12.14, "low": 11.916, "close": 12.01, "volume": 123778}, "trend_line": 12.171333, "activity_lines": {"activity_5": 11.877467, "activity_10": 11.820436, "activity_20": 11.937629, "activity_30": 12.066267}, "trend_signal": 0, "fair_value": 11.236795, "relative_strength": -3.077199, "rate_of_change": 0.14316353397702872, "market_dynamics": -0.726535, "expectation": {"probability": 60.424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf36d62d-1473-42c1-b466-18c22a1f7570/", "share_image": "https://sharemaestro.com/terminal/bf36d62d-1473-42c1-b466-18c22a1f7570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}