{"ticker": {"uuid": "bf37f66e-98d5-49d4-a025-b29ef7d8aeb7", "symbol": "IAM", "name": "Income Asset Management Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAM fell 28.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.46 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 29.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-28.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.46"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 300000}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0184, "activity_20": 0.020014, "activity_30": 0.022555}, "trend_signal": 0, "fair_value": 0.057975, "relative_strength": -38.455492, "rate_of_change": -1.5463718251053507, "market_dynamics": -0.349458, "expectation": {"probability": 29.8721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 7928491}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131273, "activity_20": 0.138405, "activity_30": 0.142624}, "trend_signal": 0, "fair_value": 0.230369, "relative_strength": -15.280117, "rate_of_change": -0.7754152823920275, "market_dynamics": -0.551833, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 167294}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130545, "activity_20": 0.137119, "activity_30": 0.141376}, "trend_signal": 0, "fair_value": 0.23024, "relative_strength": -16.334889, "rate_of_change": -0.5578137451199671, "market_dynamics": -0.601704, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 128000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130091, "activity_20": 0.135905, "activity_30": 0.140183}, "trend_signal": 0, "fair_value": 0.230112, "relative_strength": -14.256608, "rate_of_change": -1.3468013468013482, "market_dynamics": -0.666855, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 970445}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.134762, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.22992, "relative_strength": -15.180743, "rate_of_change": -1.3651877133105814, "market_dynamics": -0.556635, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 102647}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129, "activity_20": 0.133238, "activity_30": 0.13786}, "trend_signal": 0, "fair_value": 0.229663, "relative_strength": -16.050534, "rate_of_change": -0.8076124567474058, "market_dynamics": -0.577235, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 233435}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123818, "activity_20": 0.129476, "activity_30": 0.135065}, "trend_signal": 0, "fair_value": 0.229375, "relative_strength": -34.521541, "rate_of_change": -1.627678203902801, "market_dynamics": -0.75033, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 928317}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124636, "activity_20": 0.12881, "activity_30": 0.134355}, "trend_signal": 0, "fair_value": 0.229183, "relative_strength": -14.549143, "rate_of_change": -0.47304964539005195, "market_dynamics": -0.604043, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 3134501}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126909, "activity_20": 0.129333, "activity_30": 0.134333}, "trend_signal": 0, "fair_value": 0.229119, "relative_strength": -8.620574, "rate_of_change": -0.2372927251608673, "market_dynamics": -0.338394, "expectation": {"probability": 35.2885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 803668}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.130909, "activity_20": 0.130905, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.229054, "relative_strength": -0.70046, "rate_of_change": 0.1192857142857146, "market_dynamics": 0.070406, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 314700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.133727, "activity_20": 0.132048, "activity_30": 0.13529}, "trend_signal": 0, "fair_value": 0.229022, "relative_strength": -3.935504, "rate_of_change": -0.11914359299977917, "market_dynamics": 0.690641, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.136273, "activity_20": 0.133167, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.229022, "relative_strength": -1.151429, "rate_of_change": -0.1192857142857146, "market_dynamics": 0.958118, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 314150}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.135818, "activity_20": 0.132857, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.228894, "relative_strength": -10.492687, "rate_of_change": -0.3575693863394195, "market_dynamics": 0.808195, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1436492}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135364, "activity_20": 0.132619, "activity_30": 0.134376}, "trend_signal": 0, "fair_value": 0.22883, "relative_strength": -12.097892, "rate_of_change": -0.35885253314003174, "market_dynamics": 0.636917, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 433996}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137636, "activity_20": 0.133905, "activity_30": 0.134774}, "trend_signal": 0, "fair_value": 0.22883, "relative_strength": -0.216611, "rate_of_change": -0.11956811420915739, "market_dynamics": 0.59536, "expectation": {"probability": 32.9922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 330400}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135091, "activity_20": 0.132738, "activity_30": 0.13357}, "trend_signal": 0, "fair_value": 0.228702, "relative_strength": -18.476999, "rate_of_change": -0.8415845154218388, "market_dynamics": 0.327978, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 185971}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134455, "activity_20": 0.132643, "activity_30": 0.133086}, "trend_signal": 0, "fair_value": 0.228638, "relative_strength": -8.672978, "rate_of_change": -0.48509090909090974, "market_dynamics": 0.284936, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 18051}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131455, "activity_20": 0.131595, "activity_30": 0.132}, "trend_signal": 0, "fair_value": 0.228542, "relative_strength": -14.957542, "rate_of_change": -1.4616357165303704, "market_dynamics": 0.104449, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 105000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127727, "activity_20": 0.130024, "activity_30": 0.13072}, "trend_signal": 0, "fair_value": 0.228381, "relative_strength": -17.180972, "rate_of_change": -1.1124872991033363, "market_dynamics": -0.231317, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 245171}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121727, "activity_20": 0.127119, "activity_30": 0.12857}, "trend_signal": 0, "fair_value": 0.228189, "relative_strength": -28.522512, "rate_of_change": -1.5000037500093761, "market_dynamics": -0.449458, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 97706}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123909, "activity_20": 0.12819, "activity_30": 0.129129}, "trend_signal": 0, "fair_value": 0.227997, "relative_strength": 2.613582, "rate_of_change": 0.0, "market_dynamics": -0.415298, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 75000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122545, "activity_20": 0.12731, "activity_30": 0.128398}, "trend_signal": 0, "fair_value": 0.227548, "relative_strength": -10.701418, "rate_of_change": -0.6342655692019525, "market_dynamics": -0.475988, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 194047}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118909, "activity_20": 0.125048, "activity_30": 0.126753}, "trend_signal": 0, "fair_value": 0.226875, "relative_strength": -23.053007, "rate_of_change": -1.0214559386973185, "market_dynamics": -0.584079, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0945, "high": 0.0945, "low": 0.08, "close": 0.08, "volume": 924782}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.111182, "activity_20": 0.120524, "activity_30": 0.123581}, "trend_signal": 0, "fair_value": 0.225849, "relative_strength": -40.683696, "rate_of_change": -1.80696307880496, "market_dynamics": -0.630586, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1216600}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.104364, "activity_20": 0.116238, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.22476, "relative_strength": -40.687952, "rate_of_change": -1.3135382747392246, "market_dynamics": -0.945362, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 371857}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.099636, "activity_20": 0.112667, "activity_30": 0.117968}, "trend_signal": 0, "fair_value": 0.223862, "relative_strength": -35.996936, "rate_of_change": -1.5978652520232985, "market_dynamics": -1.108248, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 3931150}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.083, "activity_10": 0.094636, "activity_20": 0.10881, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.222324, "relative_strength": -39.124682, "rate_of_change": -1.3534469460163856, "market_dynamics": -1.03583, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1020648}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.089636, "activity_20": 0.104571, "activity_30": 0.112183}, "trend_signal": 0, "fair_value": 0.220721, "relative_strength": -43.203528, "rate_of_change": -0.9604938271604949, "market_dynamics": -1.021637, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 50346}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.086, "activity_20": 0.100881, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.218978, "relative_strength": -42.091279, "rate_of_change": -1.5789517422485928, "market_dynamics": -1.118891, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.083036, "activity_20": 0.097486, "activity_30": 0.106843}, "trend_signal": 0, "fair_value": 0.217298, "relative_strength": -41.884812, "rate_of_change": -1.604282590156459, "market_dynamics": -1.091879, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 33000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.079927, "activity_20": 0.094148, "activity_30": 0.104163}, "trend_signal": 0, "fair_value": 0.215728, "relative_strength": -44.089753, "rate_of_change": -1.572945002703098, "market_dynamics": -1.245787, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 151592}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078, "activity_20": 0.091143, "activity_30": 0.101602}, "trend_signal": 0, "fair_value": 0.213901, "relative_strength": -42.68305, "rate_of_change": -1.5980819529206638, "market_dynamics": -1.239604, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 76027}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.0778, "activity_20": 0.088948, "activity_30": 0.099482}, "trend_signal": 0, "fair_value": 0.212138, "relative_strength": -38.271097, "rate_of_change": -1.4769596073254379, "market_dynamics": -1.06116, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.078055, "activity_20": 0.08699, "activity_30": 0.097469}, "trend_signal": 0, "fair_value": 0.210471, "relative_strength": -36.974231, "rate_of_change": -1.4991007194244497, "market_dynamics": -0.872784, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 81683}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077582, "activity_20": 0.08489, "activity_30": 0.095305}, "trend_signal": 0, "fair_value": 0.208811, "relative_strength": -40.568222, "rate_of_change": -1.6433403631782293, "market_dynamics": -0.779414, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 812205}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076091, "activity_20": 0.082548, "activity_30": 0.092871}, "trend_signal": 0, "fair_value": 0.206952, "relative_strength": -45.660833, "rate_of_change": -1.7014285316476858, "market_dynamics": -0.68549, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 22583}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075782, "activity_20": 0.080919, "activity_30": 0.090877}, "trend_signal": 0, "fair_value": 0.205093, "relative_strength": -40.65647, "rate_of_change": -0.7865911237016058, "market_dynamics": -0.596378, "expectation": {"probability": 34.5664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 339437}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.073564, "activity_20": 0.078505, "activity_30": 0.088228}, "trend_signal": 0, "fair_value": 0.203388, "relative_strength": -48.688992, "rate_of_change": -2.09390198635156, "market_dynamics": -0.552655, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.064, "high": 0.086, "low": 0.063, "close": 0.086, "volume": 1405833}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.075545, "activity_20": 0.078452, "activity_30": 0.08714}, "trend_signal": 0, "fair_value": 0.201856, "relative_strength": -30.15314, "rate_of_change": -1.7498323077371714, "market_dynamics": -0.076964, "expectation": {"probability": 34.7587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 11329056}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.078109, "activity_20": 0.078919, "activity_30": 0.086426}, "trend_signal": 0, "fair_value": 0.200381, "relative_strength": -26.721576, "rate_of_change": -1.97888529391394, "market_dynamics": 0.425687, "expectation": {"probability": 34.8091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 953244}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.083182, "activity_20": 0.080862, "activity_30": 0.086809}, "trend_signal": 0, "fair_value": 0.199131, "relative_strength": -14.680589, "rate_of_change": -1.3465634368659611, "market_dynamics": 0.797452, "expectation": {"probability": 30.3957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 50000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.0868, "activity_20": 0.082495, "activity_30": 0.086955}, "trend_signal": 0, "fair_value": 0.197593, "relative_strength": -15.85659, "rate_of_change": -1.5347937748764504, "market_dynamics": 1.105634, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.084, "close": 0.086, "volume": 197925}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.087418, "activity_20": 0.08289, "activity_30": 0.086295}, "trend_signal": 0, "fair_value": 0.196157, "relative_strength": -27.758223, "rate_of_change": -1.5233859486870358, "market_dynamics": 1.012504, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 167687}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.087927, "activity_20": 0.083376, "activity_30": 0.085729}, "trend_signal": 0, "fair_value": 0.194561, "relative_strength": -28.072966, "rate_of_change": -1.5480072177023751, "market_dynamics": 0.827287, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 62499}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.088327, "activity_20": 0.083833, "activity_30": 0.085258}, "trend_signal": 0, "fair_value": 0.192548, "relative_strength": -26.082218, "rate_of_change": -2.1082529474812395, "market_dynamics": 0.677467, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.088545, "activity_20": 0.084262, "activity_30": 0.084914}, "trend_signal": 0, "fair_value": 0.190599, "relative_strength": -25.327201, "rate_of_change": -1.24051547633385, "market_dynamics": 0.551819, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 50340}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0892, "activity_20": 0.085067, "activity_30": 0.084901}, "trend_signal": 0, "fair_value": 0.188869, "relative_strength": -18.958293, "rate_of_change": -1.4778270509977836, "market_dynamics": 0.551166, "expectation": {"probability": 29.6281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 86255}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.0894, "activity_20": 0.085729, "activity_30": 0.08491}, "trend_signal": 0, "fair_value": 0.187003, "relative_strength": -19.091992, "rate_of_change": -1.1635365208682718, "market_dynamics": 0.5522, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 355725}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.092964, "activity_20": 0.088324, "activity_30": 0.08634}, "trend_signal": 0, "fair_value": 0.185337, "relative_strength": -0.223359, "rate_of_change": -0.18899502464904933, "market_dynamics": 0.724872, "expectation": {"probability": 29.8304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 77420}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.093727, "activity_20": 0.089529, "activity_30": 0.086942}, "trend_signal": 0, "fair_value": 0.183843, "relative_strength": -13.072194, "rate_of_change": -0.11406800734596712, "market_dynamics": 0.838237, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.091, "volume": 167035}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.093273, "activity_20": 0.090071, "activity_30": 0.087163}, "trend_signal": 1, "fair_value": 0.182375, "relative_strength": -18.379573, "rate_of_change": -1.8659997487638156, "market_dynamics": 0.843199, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 11000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.093073, "activity_20": 0.090538, "activity_30": 0.08749}, "trend_signal": 1, "fair_value": 0.180875, "relative_strength": -16.666123, "rate_of_change": -1.1241315908905714, "market_dynamics": 0.878881, "expectation": {"probability": 28.0531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.091, "close": 0.096, "volume": 75452}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.093945, "activity_20": 0.091405, "activity_30": 0.088202}, "trend_signal": 1, "fair_value": 0.179375, "relative_strength": -11.098516, "rate_of_change": -0.3530782539103354, "market_dynamics": 0.728965, "expectation": {"probability": 27.5651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 110000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093545, "activity_20": 0.091624, "activity_30": 0.088546}, "trend_signal": 1, "fair_value": 0.177837, "relative_strength": -17.564383, "rate_of_change": 0.3933055381671725, "market_dynamics": 0.546159, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.072, "volume": 214381}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.0898, "activity_20": 0.090081, "activity_30": 0.087708}, "trend_signal": 1, "fair_value": 0.176343, "relative_strength": -32.083626, "rate_of_change": -0.31411764705882744, "market_dynamics": 0.209874, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 190800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.086491, "activity_20": 0.088652, "activity_30": 0.086951}, "trend_signal": 0, "fair_value": 0.174792, "relative_strength": -30.90736, "rate_of_change": -0.47207109390673946, "market_dynamics": -0.165543, "expectation": {"probability": 34.9986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.072, "close": 0.08, "volume": 306788}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.084691, "activity_20": 0.087876, "activity_30": 0.086671}, "trend_signal": 0, "fair_value": 0.173253, "relative_strength": -23.159416, "rate_of_change": 0.0, "market_dynamics": -0.410299, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.083073, "activity_20": 0.087076, "activity_30": 0.086391}, "trend_signal": 0, "fair_value": 0.171683, "relative_strength": -22.865192, "rate_of_change": 0.19802449812054648, "market_dynamics": -0.590318, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.067, "close": 0.07, "volume": 77862}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.0798, "activity_20": 0.085248, "activity_30": 0.085456}, "trend_signal": 0, "fair_value": 0.169856, "relative_strength": -33.194167, "rate_of_change": -0.31597633136095066, "market_dynamics": -0.605469, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 93939}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.077618, "activity_20": 0.083686, "activity_30": 0.084667}, "trend_signal": 0, "fair_value": 0.168234, "relative_strength": -30.503944, "rate_of_change": -0.2374366340982818, "market_dynamics": -0.579631, "expectation": {"probability": 34.3118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 57021}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.075527, "activity_20": 0.082019, "activity_30": 0.083761}, "trend_signal": 0, "fair_value": 0.166439, "relative_strength": -30.976584, "rate_of_change": -0.19754144205252638, "market_dynamics": -0.694555, "expectation": {"probability": 36.1844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 36515}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073818, "activity_20": 0.080519, "activity_30": 0.082867}, "trend_signal": 0, "fair_value": 0.16474, "relative_strength": -29.939371, "rate_of_change": -0.19912480475037914, "market_dynamics": -0.765336, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.072491, "activity_20": 0.079162, "activity_30": 0.081983}, "trend_signal": 0, "fair_value": 0.163042, "relative_strength": -27.252451, "rate_of_change": -0.3978494623655913, "market_dynamics": -0.831795, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 30000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.070727, "activity_20": 0.077405, "activity_30": 0.080798}, "trend_signal": 0, "fair_value": 0.161471, "relative_strength": -32.82094, "rate_of_change": -0.599757697890053, "market_dynamics": -0.96091, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069418, "activity_20": 0.075748, "activity_30": 0.079645}, "trend_signal": 0, "fair_value": 0.159837, "relative_strength": -32.170113, "rate_of_change": -0.4428783472310961, "market_dynamics": -1.06009, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068236, "activity_20": 0.07419, "activity_30": 0.078516}, "trend_signal": 0, "fair_value": 0.158202, "relative_strength": -31.658522, "rate_of_change": -0.202424242424243, "market_dynamics": -1.166092, "expectation": {"probability": 34.4135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 653185}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065382, "activity_20": 0.071781, "activity_30": 0.076753}, "trend_signal": 0, "fair_value": 0.156439, "relative_strength": -40.297455, "rate_of_change": -0.8089101575310019, "market_dynamics": -1.167306, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 126567}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.062073, "activity_20": 0.069062, "activity_30": 0.07471}, "trend_signal": 0, "fair_value": 0.154612, "relative_strength": -45.361991, "rate_of_change": -0.5718344006759267, "market_dynamics": -1.266571, "expectation": {"probability": 33.7425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 50000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.054, "activity_10": 0.059309, "activity_20": 0.066529, "activity_30": 0.072697}, "trend_signal": 0, "fair_value": 0.152849, "relative_strength": -44.938616, "rate_of_change": -1.477832512315262, "market_dynamics": -1.385189, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 88202}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.052, "activity_10": 0.057091, "activity_20": 0.064376, "activity_30": 0.070826}, "trend_signal": 0, "fair_value": 0.150997, "relative_strength": -42.780034, "rate_of_change": -1.6249999999999944, "market_dynamics": -1.486878, "expectation": {"probability": 31.4597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.055255, "activity_20": 0.062443, "activity_30": 0.069039}, "trend_signal": 0, "fair_value": 0.14908, "relative_strength": -41.273736, "rate_of_change": -2.287166454892007, "market_dynamics": -1.658385, "expectation": {"probability": 32.6697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.048268, "close": 0.049521, "volume": 299144}, "trend_line": 0.075217, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.053495, "activity_20": 0.060559, "activity_30": 0.067272}, "trend_signal": 0, "fair_value": 0.147154, "relative_strength": -42.579559, "rate_of_change": -2.188556566970078, "market_dynamics": -1.610417, "expectation": {"probability": 32.9337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049521, "high": 0.049521, "low": 0.04952, "close": 0.04952, "volume": 0}, "trend_line": 0.074001, "activity_lines": {"activity_5": 0.050046, "activity_10": 0.052107, "activity_20": 0.058873, "activity_30": 0.065614}, "trend_signal": 0, "fair_value": 0.14526, "relative_strength": -41.524264, "rate_of_change": -1.6166558091920822, "market_dynamics": -1.631921, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 4228237}, "trend_line": 0.072168, "activity_lines": {"activity_5": 0.043643, "activity_10": 0.047725, "activity_20": 0.055644, "activity_30": 0.06284}, "trend_signal": 0, "fair_value": 0.143407, "relative_strength": -62.088834, "rate_of_change": -2.476993554141162, "market_dynamics": -1.562563, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3258851}, "trend_line": 0.070301, "activity_lines": {"activity_5": 0.038173, "activity_10": 0.043778, "activity_20": 0.052601, "activity_30": 0.06012}, "trend_signal": 0, "fair_value": 0.14158, "relative_strength": -62.062108, "rate_of_change": -2.5870191774747724, "market_dynamics": -1.456034, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 5719305}, "trend_line": 0.068435, "activity_lines": {"activity_5": 0.034104, "activity_10": 0.040468, "activity_20": 0.049758, "activity_30": 0.05752}, "trend_signal": 0, "fair_value": 0.139657, "relative_strength": -62.283814, "rate_of_change": -2.654300792307373, "market_dynamics": -1.432675, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 498392}, "trend_line": 0.066401, "activity_lines": {"activity_5": 0.031101, "activity_10": 0.037613, "activity_20": 0.047024, "activity_30": 0.054975}, "trend_signal": 0, "fair_value": 0.137792, "relative_strength": -62.913728, "rate_of_change": -2.9721633666983185, "market_dynamics": -1.419849, "expectation": {"probability": 31.724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 999999}, "trend_line": 0.064368, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.035049, "activity_20": 0.044439, "activity_30": 0.052498}, "trend_signal": 0, "fair_value": 0.13592, "relative_strength": -64.015254, "rate_of_change": -3.061700877998836, "market_dynamics": -1.503782, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2401983}, "trend_line": 0.061668, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.033066, "activity_20": 0.042195, "activity_30": 0.050216}, "trend_signal": 0, "fair_value": 0.134055, "relative_strength": -62.301712, "rate_of_change": -4.194630872483213, "market_dynamics": -1.531093, "expectation": {"probability": 30.4723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3073409}, "trend_line": 0.059368, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.031284, "activity_20": 0.040052, "activity_30": 0.048044}, "trend_signal": 0, "fair_value": 0.132311, "relative_strength": -62.981298, "rate_of_change": -3.729649088668359, "market_dynamics": -1.522911, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 4226567}, "trend_line": 0.057335, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030283, "activity_20": 0.038309, "activity_30": 0.046149}, "trend_signal": 0, "fair_value": 0.130773, "relative_strength": -59.139491, "rate_of_change": -3.424403719175314, "market_dynamics": -1.233451, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.027, "close": 0.033, "volume": 23648902}, "trend_line": 0.055401, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030209, "activity_20": 0.037043, "activity_30": 0.044579}, "trend_signal": 0, "fair_value": 0.129286, "relative_strength": -53.135257, "rate_of_change": -3.3731577570419433, "market_dynamics": -0.687016, "expectation": {"probability": 31.7303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 30333}, "trend_line": 0.053301, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030436, "activity_20": 0.035952, "activity_30": 0.043134}, "trend_signal": 0, "fair_value": 0.12767, "relative_strength": -53.639049, "rate_of_change": -3.790545297016296, "market_dynamics": -0.305791, "expectation": {"probability": 32.4932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 246710}, "trend_line": 0.051335, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0306, "activity_20": 0.034847, "activity_30": 0.041695}, "trend_signal": 0, "fair_value": 0.126042, "relative_strength": -55.771435, "rate_of_change": -3.688486144725244, "market_dynamics": 0.039672, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 88425}, "trend_line": 0.049968, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030764, "activity_20": 0.033904, "activity_30": 0.040383}, "trend_signal": 0, "fair_value": 0.124414, "relative_strength": -55.302594, "rate_of_change": -2.66290055517678, "market_dynamics": 0.224933, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 52581}, "trend_line": 0.048635, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031273, "activity_20": 0.033313, "activity_30": 0.039289}, "trend_signal": 0, "fair_value": 0.122814, "relative_strength": -51.756769, "rate_of_change": -2.6677073326929253, "market_dynamics": 0.202621, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 8824396}, "trend_line": 0.046968, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031182, "activity_20": 0.032589, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.12118, "relative_strength": -55.988769, "rate_of_change": -3.427572735684168, "market_dynamics": 0.349489, "expectation": {"probability": 33.3425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1473162}, "trend_line": 0.045201, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030527, "activity_20": 0.031698, "activity_30": 0.036798}, "trend_signal": 0, "fair_value": 0.11959, "relative_strength": -60.406015, "rate_of_change": -3.7621359223301063, "market_dynamics": 0.448364, "expectation": {"probability": 33.306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7006795}, "trend_line": 0.043868, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030436, "activity_20": 0.031203, "activity_30": 0.035817}, "trend_signal": 0, "fair_value": 0.118084, "relative_strength": -55.221381, "rate_of_change": -2.9490497997831926, "market_dynamics": 0.608186, "expectation": {"probability": 31.8651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 3880450}, "trend_line": 0.042435, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030145, "activity_20": 0.030708, "activity_30": 0.034858}, "trend_signal": 0, "fair_value": 0.116731, "relative_strength": -56.409613, "rate_of_change": -3.2666180359259527, "market_dynamics": 0.665433, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 7664000}, "trend_line": 0.041035, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029655, "activity_20": 0.030222, "activity_30": 0.033927}, "trend_signal": 0, "fair_value": 0.115244, "relative_strength": -55.733493, "rate_of_change": -3.2991634264168694, "market_dynamics": 0.68589, "expectation": {"probability": 33.2337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 7800599}, "trend_line": 0.039668, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029382, "activity_20": 0.029941, "activity_30": 0.03315}, "trend_signal": 0, "fair_value": 0.113955, "relative_strength": -52.490867, "rate_of_change": -3.3313025466065556, "market_dynamics": 0.770215, "expectation": {"probability": 31.8006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.038301, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029182, "activity_20": 0.029757, "activity_30": 0.032462}, "trend_signal": 0, "fair_value": 0.112635, "relative_strength": -49.895241, "rate_of_change": -3.4461026520116977, "market_dynamics": 0.698057, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1472300}, "trend_line": 0.036968, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028327, "activity_20": 0.02929, "activity_30": 0.031604}, "trend_signal": 0, "fair_value": 0.111225, "relative_strength": -54.753011, "rate_of_change": -3.480326884415553, "market_dynamics": 0.553003, "expectation": {"probability": 32.5864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 29905974}, "trend_line": 0.035668, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027764, "activity_20": 0.028948, "activity_30": 0.030896}, "trend_signal": 0, "fair_value": 0.109821, "relative_strength": -52.785583, "rate_of_change": -3.516554858255796, "market_dynamics": 0.516489, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1683207}, "trend_line": 0.034335, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027109, "activity_20": 0.028529, "activity_30": 0.030208}, "trend_signal": 0, "fair_value": 0.108411, "relative_strength": -53.899834, "rate_of_change": -3.7372434675339266, "market_dynamics": 0.268947, "expectation": {"probability": 33.2885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 12184076}, "trend_line": 0.033268, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026236, "activity_20": 0.027943, "activity_30": 0.029477}, "trend_signal": 0, "fair_value": 0.107084, "relative_strength": -54.818659, "rate_of_change": -3.1076161351390668, "market_dynamics": 0.171365, "expectation": {"probability": 33.2885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 261688}, "trend_line": 0.032301, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025127, "activity_20": 0.027195, "activity_30": 0.028685}, "trend_signal": 0, "fair_value": 0.105936, "relative_strength": -57.613975, "rate_of_change": -2.9066971263676673, "market_dynamics": 0.083119, "expectation": {"probability": 33.2438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1030425}, "trend_line": 0.031335, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024127, "activity_20": 0.026481, "activity_30": 0.027956}, "trend_signal": 0, "fair_value": 0.104949, "relative_strength": -57.385033, "rate_of_change": -2.9906194854648507, "market_dynamics": -0.153476, "expectation": {"probability": 32.7118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 160749}, "trend_line": 0.030268, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022927, "activity_20": 0.025614, "activity_30": 0.02716}, "trend_signal": 0, "fair_value": 0.103821, "relative_strength": -61.052289, "rate_of_change": -3.405138024573167, "market_dynamics": -0.283501, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4168605}, "trend_line": 0.029268, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022273, "activity_20": 0.024981, "activity_30": 0.026562}, "trend_signal": 0, "fair_value": 0.103026, "relative_strength": -56.749841, "rate_of_change": -3.3038192150125574, "market_dynamics": -0.405001, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 668931}, "trend_line": 0.028351, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021927, "activity_20": 0.024486, "activity_30": 0.026094}, "trend_signal": 0, "fair_value": 0.102141, "relative_strength": -53.147898, "rate_of_change": -3.1331146644799706, "market_dynamics": -0.382222, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 4151627}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022073, "activity_20": 0.024233, "activity_30": 0.025813}, "trend_signal": 0, "fair_value": 0.101334, "relative_strength": -48.041883, "rate_of_change": -3.0016577898486863, "market_dynamics": -0.234461, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2287613}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022127, "activity_20": 0.023929, "activity_30": 0.025523}, "trend_signal": 0, "fair_value": 0.100263, "relative_strength": -48.700977, "rate_of_change": -0.9709090909090905, "market_dynamics": -0.00942, "expectation": {"probability": 32.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 8456444}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021855, "activity_20": 0.023471, "activity_30": 0.02512}, "trend_signal": 0, "fair_value": 0.098987, "relative_strength": -51.849107, "rate_of_change": -1.1016046708038103, "market_dynamics": 0.135913, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.024, "volume": 8206925}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022218, "activity_20": 0.023348, "activity_30": 0.024931}, "trend_signal": 0, "fair_value": 0.098052, "relative_strength": -43.685906, "rate_of_change": -0.7425834478149438, "market_dynamics": 0.41498, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 3389207}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023509, "activity_20": 0.023743, "activity_30": 0.025077}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -30.625804, "rate_of_change": 0.0, "market_dynamics": 0.691893, "expectation": {"probability": 29.9767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 9476235}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024873, "activity_20": 0.024238, "activity_30": 0.025288}, "trend_signal": 0, "fair_value": 0.096507, "relative_strength": -26.185973, "rate_of_change": 0.25062656641604414, "market_dynamics": 1.016624, "expectation": {"probability": 30.7079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.026, "close": 0.033, "volume": 6137010}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.026618, "activity_20": 0.025005, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.095789, "relative_strength": -16.735033, "rate_of_change": 0.49626865671640935, "market_dynamics": 1.33376, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2278312}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.027782, "activity_20": 0.025567, "activity_30": 0.025951}, "trend_signal": 0, "fair_value": 0.09493, "relative_strength": -20.41081, "rate_of_change": 0.37129172390748477, "market_dynamics": 1.408583, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6868974}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028545, "activity_20": 0.026024, "activity_30": 0.026142}, "trend_signal": 0, "fair_value": 0.094032, "relative_strength": -20.994636, "rate_of_change": 0.0, "market_dynamics": 1.428232, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 5453538}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0286, "activity_20": 0.026186, "activity_30": 0.02614}, "trend_signal": 0, "fair_value": 0.09318, "relative_strength": -28.484482, "rate_of_change": -0.7398364961343626, "market_dynamics": 1.336407, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2871323}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028382, "activity_20": 0.026262, "activity_30": 0.026086}, "trend_signal": 0, "fair_value": 0.092257, "relative_strength": -28.555494, "rate_of_change": -0.8683337681213453, "market_dynamics": 1.152807, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.027, "close": 0.038, "volume": 11355112}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030309, "activity_20": 0.027495, "activity_30": 0.026822}, "trend_signal": 0, "fair_value": 0.091411, "relative_strength": 6.639417, "rate_of_change": 0.8759398496240623, "market_dynamics": 1.278957, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 2259615}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031236, "activity_20": 0.028286, "activity_30": 0.027284}, "trend_signal": 1, "fair_value": 0.090603, "relative_strength": -3.847637, "rate_of_change": 0.37267543696194755, "market_dynamics": 1.207042, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 6935013}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032836, "activity_20": 0.029514, "activity_30": 0.028062}, "trend_signal": 1, "fair_value": 0.089827, "relative_strength": 10.679748, "rate_of_change": 0.7425834478149566, "market_dynamics": 1.288421, "expectation": {"probability": 19.5251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 32804968}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.039, "activity_10": 0.035255, "activity_20": 0.031248, "activity_30": 0.029215}, "trend_signal": 1, "fair_value": 0.089026, "relative_strength": 29.240763, "rate_of_change": 1.8427744812589852, "market_dynamics": 1.528259, "expectation": {"probability": 22.0915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 8922179}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.036655, "activity_20": 0.032495, "activity_30": 0.030077}, "trend_signal": 1, "fair_value": 0.088295, "relative_strength": 19.731791, "rate_of_change": 1.6900083233814593, "market_dynamics": 1.421049, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 5304757}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.038945, "activity_20": 0.034219, "activity_30": 0.031297}, "trend_signal": 1, "fair_value": 0.087667, "relative_strength": 39.933986, "rate_of_change": 2.017793594306055, "market_dynamics": 1.46843, "expectation": {"probability": 24.1838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 426912}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.040255, "activity_20": 0.035438, "activity_30": 0.032222}, "trend_signal": 1, "fair_value": 0.087045, "relative_strength": 28.981998, "rate_of_change": 1.62556249345937, "market_dynamics": 1.353311, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0385, "close": 0.041, "volume": 1986331}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040982, "activity_20": 0.036352, "activity_30": 0.032987}, "trend_signal": 1, "fair_value": 0.086346, "relative_strength": 25.171258, "rate_of_change": 1.4897195620087198, "market_dynamics": 1.123386, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2724437}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041327, "activity_20": 0.037076, "activity_30": 0.03366}, "trend_signal": 1, "fair_value": 0.085641, "relative_strength": 22.971474, "rate_of_change": 1.237866540399776, "market_dynamics": 0.97739, "expectation": {"probability": 32.2705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 4060217}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041073, "activity_20": 0.037524, "activity_30": 0.034181}, "trend_signal": 1, "fair_value": 0.085052, "relative_strength": 15.444355, "rate_of_change": 1.002238332275409, "market_dynamics": 0.753241, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1048084}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039873, "activity_20": 0.037524, "activity_30": 0.034424}, "trend_signal": 1, "fair_value": 0.084372, "relative_strength": 4.857365, "rate_of_change": 0.992293189561081, "market_dynamics": 0.446457, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 3327157}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0382, "activity_20": 0.037186, "activity_30": 0.034454}, "trend_signal": 1, "fair_value": 0.083545, "relative_strength": -3.489627, "rate_of_change": 0.5469492025022122, "market_dynamics": 0.099364, "expectation": {"probability": 32.2994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 3404642}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.036764, "activity_20": 0.036895, "activity_30": 0.034538}, "trend_signal": 1, "fair_value": 0.082789, "relative_strength": -0.516444, "rate_of_change": 0.7589576547231175, "market_dynamics": -0.224454, "expectation": {"probability": 28.0771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 3047152}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.035091, "activity_20": 0.036376, "activity_30": 0.034477}, "trend_signal": 1, "fair_value": 0.082019, "relative_strength": -5.132131, "rate_of_change": 0.7564736688972993, "market_dynamics": -0.519462, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 2069909}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.033691, "activity_20": 0.035852, "activity_30": 0.034402}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": -3.816703, "rate_of_change": 0.9625565501973293, "market_dynamics": -0.712056, "expectation": {"probability": 32.3091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 4203781}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032491, "activity_20": 0.035329, "activity_30": 0.034308}, "trend_signal": 0, "fair_value": 0.080353, "relative_strength": -2.297031, "rate_of_change": 0.953379731146899, "market_dynamics": -0.771405, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1284579}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031236, "activity_20": 0.034629, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.079314, "relative_strength": -6.444067, "rate_of_change": 0.9443762394938197, "market_dynamics": -0.898153, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2197557}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030255, "activity_20": 0.033943, "activity_30": 0.033802}, "trend_signal": 0, "fair_value": 0.078276, "relative_strength": -8.497577, "rate_of_change": 0.7266036735584995, "market_dynamics": -0.990284, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 401947}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029509, "activity_20": 0.033267, "activity_30": 0.033525}, "trend_signal": 0, "fair_value": 0.07743, "relative_strength": -8.674134, "rate_of_change": 0.6191950464396248, "market_dynamics": -1.034317, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 817174}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029891, "activity_20": 0.033062, "activity_30": 0.033557}, "trend_signal": 0, "fair_value": 0.076552, "relative_strength": 6.755142, "rate_of_change": 0.9230769230769282, "market_dynamics": -1.059266, "expectation": {"probability": 26.0199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 3356870}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030727, "activity_20": 0.033014, "activity_30": 0.033699}, "trend_signal": 0, "fair_value": 0.075814, "relative_strength": 14.241149, "rate_of_change": 1.2195121951219439, "market_dynamics": -0.857819, "expectation": {"probability": 26.7795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 177901}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.031545, "activity_20": 0.032981, "activity_30": 0.033815}, "trend_signal": 0, "fair_value": 0.075077, "relative_strength": 12.399045, "rate_of_change": 1.4066265060241028, "market_dynamics": -0.68197, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 2207902}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032109, "activity_20": 0.032848, "activity_30": 0.033837}, "trend_signal": 0, "fair_value": 0.074366, "relative_strength": 9.542304, "rate_of_change": 0.9890991178305164, "market_dynamics": -0.418355, "expectation": {"probability": 30.6392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 788401}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.032636, "activity_20": 0.032738, "activity_30": 0.033837}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": 9.571691, "rate_of_change": 0.49117647058823666, "market_dynamics": -0.209689, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 461432}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033091, "activity_20": 0.032681, "activity_30": 0.033826}, "trend_signal": 0, "fair_value": 0.072878, "relative_strength": 7.369925, "rate_of_change": 0.38926449498051985, "market_dynamics": -0.099292, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 4794441}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033655, "activity_20": 0.032752, "activity_30": 0.033871}, "trend_signal": 0, "fair_value": 0.072173, "relative_strength": 10.844923, "rate_of_change": 0.19533527696794334, "market_dynamics": 0.252716, "expectation": {"probability": 28.9779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1025053}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033218, "activity_20": 0.032405, "activity_30": 0.033589}, "trend_signal": 0, "fair_value": 0.071436, "relative_strength": -5.198043, "rate_of_change": -0.09893211511042369, "market_dynamics": 0.25493, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 972207}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031836, "activity_20": 0.031643, "activity_30": 0.032987}, "trend_signal": 0, "fair_value": 0.070635, "relative_strength": -19.259599, "rate_of_change": -0.4834998398042684, "market_dynamics": 0.13606, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 1886795}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029964, "activity_20": 0.030671, "activity_30": 0.032202}, "trend_signal": 0, "fair_value": 0.069782, "relative_strength": -30.264121, "rate_of_change": -0.4887757192612769, "market_dynamics": -0.09304, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 232415}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0282, "activity_20": 0.029786, "activity_30": 0.031428}, "trend_signal": 0, "fair_value": 0.068962, "relative_strength": -31.165532, "rate_of_change": -0.39117647058823873, "market_dynamics": -0.600382, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 1558211}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027364, "activity_20": 0.029357, "activity_30": 0.03092}, "trend_signal": 0, "fair_value": 0.067975, "relative_strength": -19.368538, "rate_of_change": -1.181090737295906, "market_dynamics": -0.680318, "expectation": {"probability": 29.6908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 273510}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026691, "activity_20": 0.028967, "activity_30": 0.030439}, "trend_signal": 0, "fair_value": 0.067116, "relative_strength": -15.873769, "rate_of_change": -0.7978008187169344, "market_dynamics": -0.712264, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 190786}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026, "activity_20": 0.028505, "activity_30": 0.02991}, "trend_signal": 0, "fair_value": 0.06625, "relative_strength": -16.772469, "rate_of_change": -1.4066265060241028, "market_dynamics": -0.741094, "expectation": {"probability": 31.2014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2651657}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024927, "activity_20": 0.02779, "activity_30": 0.029217}, "trend_signal": 0, "fair_value": 0.065494, "relative_strength": -24.843079, "rate_of_change": -2.340146030000293, "market_dynamics": -0.753343, "expectation": {"probability": 30.8706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0175, "close": 0.018, "volume": 1210690}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023345, "activity_20": 0.026733, "activity_30": 0.028316}, "trend_signal": 0, "fair_value": 0.06468, "relative_strength": -38.79751, "rate_of_change": -2.3993493289955383, "market_dynamics": -1.04628, "expectation": {"probability": 30.3022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 418505}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022055, "activity_20": 0.025733, "activity_30": 0.027465}, "trend_signal": 0, "fair_value": 0.063866, "relative_strength": -38.941825, "rate_of_change": -3.099358974358972, "market_dynamics": -1.29459, "expectation": {"probability": 30.006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 569876}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.019, "activity_10": 0.021073, "activity_20": 0.02479, "activity_30": 0.026675}, "trend_signal": 0, "fair_value": 0.063019, "relative_strength": -41.296344, "rate_of_change": -2.755267423014588, "market_dynamics": -1.458528, "expectation": {"probability": 29.1853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1303333}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019945, "activity_20": 0.023705, "activity_30": 0.025811}, "trend_signal": 0, "fair_value": 0.062289, "relative_strength": -47.474172, "rate_of_change": -2.833333333333335, "market_dynamics": -1.550124, "expectation": {"probability": 29.3934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 299873}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.019164, "activity_20": 0.022771, "activity_30": 0.025065}, "trend_signal": 0, "fair_value": 0.061468, "relative_strength": -43.027791, "rate_of_change": -2.6849161620051123, "market_dynamics": -1.521598, "expectation": {"probability": 28.0624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.02, "volume": 5357653}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019018, "activity_20": 0.022176, "activity_30": 0.024561}, "trend_signal": 0, "fair_value": 0.060763, "relative_strength": -32.43977, "rate_of_change": -2.1582733812949635, "market_dynamics": -1.200121, "expectation": {"probability": 28.828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2444537}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018727, "activity_20": 0.021548, "activity_30": 0.024032}, "trend_signal": 0, "fair_value": 0.06018, "relative_strength": -35.742768, "rate_of_change": -1.838235294117636, "market_dynamics": -0.961079, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 577282}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018745, "activity_20": 0.02109, "activity_30": 0.0236}, "trend_signal": 0, "fair_value": 0.059443, "relative_strength": -31.251912, "rate_of_change": -1.3745318352060028, "market_dynamics": -0.684405, "expectation": {"probability": 28.9327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 709364}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018509, "activity_20": 0.020514, "activity_30": 0.023062}, "trend_signal": 0, "fair_value": 0.058693, "relative_strength": -38.076689, "rate_of_change": -1.7696426537044685, "market_dynamics": -0.384238, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 300000}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0184, "activity_20": 0.020014, "activity_30": 0.022555}, "trend_signal": 0, "fair_value": 0.057975, "relative_strength": -38.455492, "rate_of_change": -1.5463718251053507, "market_dynamics": -0.349458, "expectation": {"probability": 29.8721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf37f66e-98d5-49d4-a025-b29ef7d8aeb7/", "share_image": "https://sharemaestro.com/terminal/bf37f66e-98d5-49d4-a025-b29ef7d8aeb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}