{"ticker": {"uuid": "bf399556-34ab-4b0d-8a22-c76250778909", "symbol": "OAS", "name": "Oasis Crescent Property Fund", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAS rose 15.77%, moving from 2,480.00 to 2,871.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 46.92 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 20.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,871.00"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.92"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 3099.0, "low": 2871.0, "close": 2871.0, "volume": 447}, "trend_line": 2280.769049, "activity_lines": {"activity_5": 2861.6, "activity_10": 2809.945455, "activity_20": 2510.017857, "activity_30": 2393.985001}, "trend_signal": 1, "fair_value": 1638.911031, "relative_strength": 46.915387, "rate_of_change": 1.1405489075399646, "market_dynamics": 0.558855, "expectation": {"probability": 20.6037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1891.023315, "high": 1891.518066, "low": 1891.023315, "close": 1891.518066, "volume": 0}, "trend_line": 1848.016316, "activity_lines": {"activity_5": 1891.188232, "activity_10": 1880.357799, "activity_20": 1864.471383, "activity_30": 1854.931398}, "trend_signal": 1, "fair_value": 1965.441415, "relative_strength": -4.572814, "rate_of_change": -0.007015896006226086, "market_dynamics": 1.070376, "expectation": {"probability": 15.3242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 0}, "trend_line": 1847.886653, "activity_lines": {"activity_5": 1891.320166, "activity_10": 1884.670421, "activity_20": 1867.933387, "activity_30": 1857.737963}, "trend_signal": 1, "fair_value": 1964.365029, "relative_strength": -6.277973, "rate_of_change": -0.007016334156648042, "market_dynamics": 1.047078, "expectation": {"probability": 14.3577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 512821}, "trend_line": 1847.75699, "activity_lines": {"activity_5": 1891.419116, "activity_10": 1888.092449, "activity_20": 1871.16214, "activity_30": 1860.552892}, "trend_signal": 1, "fair_value": 1963.294854, "relative_strength": -0.957636, "rate_of_change": -0.007016826480641116, "market_dynamics": 1.063362, "expectation": {"probability": 14.1147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 1282051}, "trend_line": 1848.581608, "activity_lines": {"activity_5": 1891.485083, "activity_10": 1890.271246, "activity_20": 1874.157643, "activity_30": 1863.376188}, "trend_signal": 1, "fair_value": 1962.224679, "relative_strength": -2.789483, "rate_of_change": 0.044628054688071996, "market_dynamics": 1.061399, "expectation": {"probability": 14.0221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 78841}, "trend_line": 1849.406225, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.383134, "activity_20": 1876.919895, "activity_30": 1866.146282}, "trend_signal": 1, "fair_value": 1961.154504, "relative_strength": -1.046569, "rate_of_change": 0.044608092844337616, "market_dynamics": 0.985174, "expectation": {"probability": 13.9308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 277057}, "trend_line": 1852.655236, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.428111, "activity_20": 1879.448896, "activity_30": 1868.863175}, "trend_signal": 1, "fair_value": 1960.084329, "relative_strength": -4.433029, "rate_of_change": 0.1756786019253347, "market_dynamics": 0.933044, "expectation": {"probability": 13.8406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 410256}, "trend_line": 1855.904248, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.464093, "activity_20": 1881.744646, "activity_30": 1871.370454}, "trend_signal": 1, "fair_value": 1959.014155, "relative_strength": -3.052876, "rate_of_change": 0.17537056743567767, "market_dynamics": 0.73389, "expectation": {"probability": 13.7515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 0}, "trend_line": 1859.153259, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.49108, "activity_20": 1883.807145, "activity_30": 1873.66812}, "trend_signal": 1, "fair_value": 1957.94398, "relative_strength": -4.887834, "rate_of_change": 0.17506350359945305, "market_dynamics": 0.455914, "expectation": {"probability": 13.6636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 328204}, "trend_line": 1862.40227, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.509071, "activity_20": 1885.636394, "activity_30": 1875.756172}, "trend_signal": 1, "fair_value": 1956.873805, "relative_strength": -2.783703, "rate_of_change": 0.17475756688007987, "market_dynamics": 0.26298, "expectation": {"probability": 13.5768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 230769}, "trend_line": 1865.651281, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1887.232392, "activity_30": 1877.63461}, "trend_signal": 1, "fair_value": 1955.80363, "relative_strength": -2.641319, "rate_of_change": 0.174452697590402, "market_dynamics": 0.024374, "expectation": {"probability": 13.4911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 92615}, "trend_line": 1867.284037, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1888.595139, "activity_30": 1879.303435}, "trend_signal": 1, "fair_value": 1954.733455, "relative_strength": 2.641991, "rate_of_change": 0.08751667670309778, "market_dynamics": -0.145907, "expectation": {"probability": 11.5254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 277846}, "trend_line": 1868.916792, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1889.724635, "activity_30": 1880.866921}, "trend_signal": 1, "fair_value": 1953.663281, "relative_strength": 1.694893, "rate_of_change": 0.08744009843426345, "market_dynamics": -0.195268, "expectation": {"probability": 11.3903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 358974}, "trend_line": 1870.549548, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1890.620881, "activity_30": 1882.325067}, "trend_signal": 1, "fair_value": 1952.593106, "relative_strength": 0.625612, "rate_of_change": 0.08736376102933384, "market_dynamics": -0.24323, "expectation": {"probability": 11.1965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 0}, "trend_line": 1872.182304, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.191518, "activity_30": 1883.677875}, "trend_signal": 1, "fair_value": 1951.522931, "relative_strength": 2.329706, "rate_of_change": 0.08728750338346944, "market_dynamics": -0.310352, "expectation": {"probability": 11.0092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 0}, "trend_line": 1873.815059, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.482727, "activity_30": 1884.925344}, "trend_signal": 1, "fair_value": 1950.452756, "relative_strength": 1.290871, "rate_of_change": 0.08721132533469819, "market_dynamics": -0.339002, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 333333}, "trend_line": 1875.447815, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.494506, "activity_30": 1886.067473}, "trend_signal": 1, "fair_value": 1949.227339, "relative_strength": 3.267197, "rate_of_change": 0.08713538682261023, "market_dynamics": -0.345948, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 358975}, "trend_line": 1877.08057, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.50393, "activity_30": 1887.104263}, "trend_signal": 1, "fair_value": 1948.001923, "relative_strength": 5.0038, "rate_of_change": 0.08705947384625513, "market_dynamics": -0.351063, "expectation": {"probability": 9.5438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 93589}, "trend_line": 1878.713326, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.510998, "activity_30": 1888.035715}, "trend_signal": 1, "fair_value": 1946.776506, "relative_strength": 6.264562, "rate_of_change": 0.08698379952864634, "market_dynamics": -0.347435, "expectation": {"probability": 9.4742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 912820}, "trend_line": 1880.346081, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.51571, "activity_30": 1888.861827}, "trend_signal": 1, "fair_value": 1945.551089, "relative_strength": 4.71265, "rate_of_change": 0.08690815024324051, "market_dynamics": -0.223254, "expectation": {"probability": 9.4057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 897435}, "trend_line": 1881.978837, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.518066, "activity_30": 1889.5826}, "trend_signal": 1, "fair_value": 1944.325672, "relative_strength": 8.939562, "rate_of_change": 0.08683273874412907, "market_dynamics": -0.148102, "expectation": {"probability": 9.3381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1860.47777, "close": 1891.518066, "volume": 266273}, "trend_line": 1883.611592, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.518066, "activity_30": 1890.198034}, "trend_signal": 1, "fair_value": 1943.100255, "relative_strength": 10.222598, "rate_of_change": 0.08675735177780115, "market_dynamics": -0.171145, "expectation": {"probability": 9.2715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 3846}, "trend_line": 1885.244348, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.518066, "activity_30": 1890.708129}, "trend_signal": 1, "fair_value": 1941.874838, "relative_strength": 5.185932, "rate_of_change": 0.08668220173068314, "market_dynamics": -0.202537, "expectation": {"probability": 9.2292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 0}, "trend_line": 1887.523604, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.518066, "activity_30": 1891.112885}, "trend_signal": 1, "fair_value": 1940.649421, "relative_strength": 7.29746, "rate_of_change": 0.12089976572098081, "market_dynamics": -0.38221, "expectation": {"probability": 9.1641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 676922}, "trend_line": 1889.479606, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.518066, "activity_30": 1891.370593}, "trend_signal": 1, "fair_value": 1939.424004, "relative_strength": 3.671394, "rate_of_change": 0.10362794912100744, "market_dynamics": -0.481957, "expectation": {"probability": 9.1, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1891.518066, "high": 1891.518066, "low": 1891.518066, "close": 1891.518066, "volume": 153846}, "trend_line": 1891.435608, "activity_lines": {"activity_5": 1891.518066, "activity_10": 1891.518066, "activity_20": 1891.518066, "activity_30": 1891.502106}, "trend_signal": 1, "fair_value": 1938.198587, "relative_strength": 1.291351, "rate_of_change": 0.10352067277088665, "market_dynamics": -0.592732, "expectation": {"probability": 9.0367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1891.518066, "high": 1892.034668, "low": 1891.518066, "close": 1892.034668, "volume": 9641}, "trend_line": 1891.469319, "activity_lines": {"activity_5": 1891.690267, "activity_10": 1891.611994, "activity_20": 1891.567266, "activity_30": 1891.540755}, "trend_signal": 1, "fair_value": 1936.973762, "relative_strength": 1.337672, "rate_of_change": 0.0017822969948041367, "market_dynamics": -0.546088, "expectation": {"probability": 6.8528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1892.034668, "high": 1892.034668, "low": 1892.034668, "close": 1892.034668, "volume": 0}, "trend_line": 1891.503031, "activity_lines": {"activity_5": 1891.828027, "activity_10": 1891.696529, "activity_20": 1891.614006, "activity_30": 1891.577229}, "trend_signal": 1, "fair_value": 1935.748936, "relative_strength": 3.919001, "rate_of_change": 0.001782318098490031, "market_dynamics": -0.504486, "expectation": {"probability": 9.5192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1892.034668, "high": 1892.034668, "low": 1892.034668, "close": 1892.034668, "volume": 0}, "trend_line": 1891.536743, "activity_lines": {"activity_5": 1891.931348, "activity_10": 1891.771671, "activity_20": 1891.658287, "activity_30": 1891.611529}, "trend_signal": 1, "fair_value": 1934.524111, "relative_strength": 1.806316, "rate_of_change": 0.0017822863324781601, "market_dynamics": -0.539244, "expectation": {"probability": 9.4778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1892.034668, "high": 1892.034668, "low": 1892.034668, "close": 1892.034668, "volume": 133333}, "trend_line": 1891.570455, "activity_lines": {"activity_5": 1892.000228, "activity_10": 1891.83742, "activity_20": 1891.700107, "activity_30": 1891.643653}, "trend_signal": 1, "fair_value": 1933.299286, "relative_strength": 2.969913, "rate_of_change": 0.0017822545676106124, "market_dynamics": -0.464978, "expectation": {"probability": 9.414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1892.034668, "high": 1940.54834, "low": 1892.034668, "close": 1940.54834, "volume": 23500}, "trend_line": 1893.221289, "activity_lines": {"activity_5": 1908.205892, "activity_10": 1900.714444, "activity_20": 1896.359817, "activity_30": 1894.803516}, "trend_signal": 1, "fair_value": 1932.385446, "relative_strength": 2.104016, "rate_of_change": 0.08727319649322983, "market_dynamics": -0.185128, "expectation": {"probability": 5.2936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1940.54834, "high": 1940.54834, "low": 1940.54834, "close": 1940.54834, "volume": 214000}, "trend_line": 1894.855631, "activity_lines": {"activity_5": 1921.142871, "activity_10": 1908.700009, "activity_20": 1900.786049, "activity_30": 1897.856875}, "trend_signal": 1, "fair_value": 1931.471605, "relative_strength": 5.178831, "rate_of_change": 0.08632598891084163, "market_dynamics": 0.15979, "expectation": {"probability": 10.5496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1940.54834, "high": 1940.54834, "low": 1940.54834, "close": 1940.54834, "volume": 0}, "trend_line": 1896.489974, "activity_lines": {"activity_5": 1930.845606, "activity_10": 1915.794114, "activity_20": 1904.978804, "activity_30": 1900.804791}, "trend_signal": 1, "fair_value": 1930.557765, "relative_strength": 5.241395, "rate_of_change": 0.08625158419787664, "market_dynamics": 0.465874, "expectation": {"probability": 10.583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1940.54834, "high": 1989.062012, "low": 1940.54834, "close": 1989.062012, "volume": 544756}, "trend_line": 1899.741439, "activity_lines": {"activity_5": 1953.485319, "activity_10": 1930.817427, "activity_20": 1913.558431, "activity_30": 1906.777181}, "trend_signal": 1, "fair_value": 1929.95491, "relative_strength": 9.866484, "rate_of_change": 0.17144646397164795, "market_dynamics": 0.848961, "expectation": {"probability": 10.0079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 2013.318848, "close": 2013.318848, "volume": 502205}, "trend_line": 1903.801465, "activity_lines": {"activity_5": 1977.742155, "activity_10": 1948.477548, "activity_20": 1923.983738, "activity_30": 1914.104756}, "trend_signal": 1, "fair_value": 1929.662819, "relative_strength": 7.285065, "rate_of_change": 0.2137146622509458, "market_dynamics": 0.926693, "expectation": {"probability": 11.9779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 20.133188, "close": 20.133188, "volume": 296867}, "trend_line": 1841.421969, "activity_lines": {"activity_5": 1329.518159, "activity_10": 1601.525717, "activity_20": 1744.001835, "activity_30": 1792.57777}, "trend_signal": 0, "fair_value": 1916.593897, "relative_strength": -98.897773, "rate_of_change": -3.2765756906274897, "market_dynamics": 0.39169, "expectation": {"probability": 18.7528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.133188, "high": 2013.318848, "low": 20.133188, "close": 2013.318848, "volume": 0}, "trend_line": 1845.481995, "activity_lines": {"activity_5": 1473.71706, "activity_10": 1650.996457, "activity_20": 1762.758495, "activity_30": 1803.667891}, "trend_signal": 0, "fair_value": 1916.301806, "relative_strength": 11.305055, "rate_of_change": 0.22048319550596754, "market_dynamics": 0.099283, "expectation": {"probability": 11.9622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 2013.318848, "close": 2013.318848, "volume": 351806}, "trend_line": 1849.542021, "activity_lines": {"activity_5": 1613.064594, "activity_10": 1698.262031, "activity_20": 1780.935151, "activity_30": 1814.496075}, "trend_signal": 0, "fair_value": 1915.17747, "relative_strength": 10.65895, "rate_of_change": 0.21999813658436043, "market_dynamics": -0.147025, "expectation": {"probability": 13.2418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 20.133188, "close": 20.133188, "volume": 128395}, "trend_line": 1787.162525, "activity_lines": {"activity_5": 1083.16554, "activity_10": 1380.925045, "activity_20": 1608.704598, "activity_30": 1696.469699}, "trend_signal": 0, "fair_value": 1902.263818, "relative_strength": -98.881715, "rate_of_change": -3.372699581395454, "market_dynamics": -0.731757, "expectation": {"probability": 20.0661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.133188, "high": 2013.318848, "low": 20.133188, "close": 2013.318848, "volume": 0}, "trend_line": 1791.222551, "activity_lines": {"activity_5": 1348.923628, "activity_10": 1460.020025, "activity_20": 1635.212607, "activity_30": 1711.06043}, "trend_signal": 0, "fair_value": 1902.126998, "relative_strength": 13.66584, "rate_of_change": 0.22717721210051153, "market_dynamics": -0.500613, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 1964.80514, "close": 2013.318848, "volume": 49383}, "trend_line": 1795.282577, "activity_lines": {"activity_5": 1614.681716, "activity_10": 1536.909837, "activity_20": 1661.140612, "activity_30": 1725.389223}, "trend_signal": 0, "fair_value": 1901.679635, "relative_strength": 11.928911, "rate_of_change": 0.2266622870359273, "market_dynamics": -0.415045, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 1964.80514, "close": 2013.318848, "volume": 286420}, "trend_line": 1799.342603, "activity_lines": {"activity_5": 1747.56076, "activity_10": 1612.476549, "activity_20": 1686.488614, "activity_30": 1739.456079}, "trend_signal": 0, "fair_value": 1901.232272, "relative_strength": 12.850085, "rate_of_change": 0.22614969097425308, "market_dynamics": -0.352048, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 1964.80514, "close": 2013.318848, "volume": 175309}, "trend_line": 1803.402629, "activity_lines": {"activity_5": 1880.439804, "activity_10": 1686.720161, "activity_20": 1711.256611, "activity_30": 1753.260998}, "trend_signal": 0, "fair_value": 1900.78491, "relative_strength": 12.195552, "rate_of_change": 0.22563940814999306, "market_dynamics": 0.041571, "expectation": {"probability": 12.545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 1964.80514, "close": 2013.318848, "volume": 281481}, "trend_line": 1807.462655, "activity_lines": {"activity_5": 2013.318848, "activity_10": 1759.640673, "activity_20": 1735.444605, "activity_30": 1766.80398}, "trend_signal": 0, "fair_value": 1900.337547, "relative_strength": 10.024318, "rate_of_change": 0.22513142293972485, "market_dynamics": 0.252499, "expectation": {"probability": 12.5075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 2013.318848, "close": 2013.318848, "volume": 0}, "trend_line": 1811.522681, "activity_lines": {"activity_5": 2013.318848, "activity_10": 1832.120152, "activity_20": 1759.052596, "activity_30": 1780.085025}, "trend_signal": 0, "fair_value": 1899.890184, "relative_strength": 9.413247, "rate_of_change": 0.22462571986030214, "market_dynamics": 0.345247, "expectation": {"probability": 12.4331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 20.133188, "close": 20.133188, "volume": 65854}, "trend_line": 1749.143185, "activity_lines": {"activity_5": 1348.923628, "activity_10": 1542.202237, "activity_20": 1592.253377, "activity_30": 1664.511509}, "trend_signal": 0, "fair_value": 1886.665991, "relative_strength": -98.89392, "rate_of_change": -3.443484128256411, "market_dynamics": 0.031899, "expectation": {"probability": 19.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.133188, "high": 20.133188, "low": 20.133188, "close": 20.133188, "volume": 0}, "trend_line": 1686.763689, "activity_lines": {"activity_5": 817.407452, "activity_10": 1252.284323, "activity_20": 1434.365514, "activity_30": 1552.962477}, "trend_signal": 0, "fair_value": 1873.441797, "relative_strength": -98.843147, "rate_of_change": -3.5662887140940263, "market_dynamics": -0.339848, "expectation": {"probability": 16.3207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2013.318848, "high": 2013.318848, "low": 2013.318848, "close": 2013.318848, "volume": 0}, "trend_line": 1690.823715, "activity_lines": {"activity_5": 1083.16554, "activity_10": 1361.003541, "activity_20": 1475.218674, "activity_30": 1574.030552}, "trend_signal": 0, "fair_value": 1872.994434, "relative_strength": 12.30556, "rate_of_change": 0.24069915818539295, "market_dynamics": -0.503136, "expectation": {"probability": 10.6089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1930.84546, "high": 1964.805054, "low": 1930.84546, "close": 1964.805054, "volume": 345665}, "trend_line": 1693.266615, "activity_lines": {"activity_5": 1332.752363, "activity_10": 1460.902069, "activity_20": 1510.873928, "activity_30": 1591.706767}, "trend_signal": 0, "fair_value": 1872.236086, "relative_strength": 7.951793, "rate_of_change": 0.14447987559720316, "market_dynamics": -0.45572, "expectation": {"probability": 12.1747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1964.805054, "high": 1964.805054, "low": 1940.54834, "close": 1940.54834, "volume": 270000}, "trend_line": 1694.900958, "activity_lines": {"activity_5": 1577.487868, "activity_10": 1521.032615, "activity_20": 1543.872494, "activity_30": 1607.660427}, "trend_signal": 0, "fair_value": 1871.943327, "relative_strength": 3.803193, "rate_of_change": 0.09652012184743537, "market_dynamics": -0.026276, "expectation": {"probability": 12.243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1940.54834, "high": 1940.54834, "low": 1940.54834, "close": 1940.54834, "volume": 500000}, "trend_line": 1696.5353, "activity_lines": {"activity_5": 1827.07474, "activity_10": 1582.486261, "activity_20": 1576.640042, "activity_30": 1623.508645}, "trend_signal": 0, "fair_value": 1871.96111, "relative_strength": 2.393903, "rate_of_change": 0.09642699134046159, "market_dynamics": 0.426475, "expectation": {"probability": 12.515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.54834, "high": 1940.54834, "low": 1916.291382, "close": 1916.291382, "volume": 311646}, "trend_line": 1697.361077, "activity_lines": {"activity_5": 1940.548283, "activity_10": 1640.852652, "activity_20": 1607.097404, "activity_30": 1637.686457}, "trend_signal": 0, "fair_value": 1871.512858, "relative_strength": 1.638498, "rate_of_change": 0.04867431877191217, "market_dynamics": 0.616529, "expectation": {"probability": 16.6324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1916.291382, "high": 1916.291382, "low": 1916.291382, "close": 1916.291382, "volume": 50600}, "trend_line": 1698.186854, "activity_lines": {"activity_5": 1927.611279, "activity_10": 1700.983178, "activity_20": 1637.670275, "activity_30": 1651.810993}, "trend_signal": 0, "fair_value": 1871.061808, "relative_strength": 4.8411, "rate_of_change": 0.048650638405090305, "market_dynamics": 0.659574, "expectation": {"probability": 12.137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1916.291382, "high": 1916.291382, "low": 1892.584961, "close": 1892.584961, "volume": 178123}, "trend_line": 1698.222418, "activity_lines": {"activity_5": 1913.240633, "activity_10": 1758.567581, "activity_20": 1666.100901, "activity_30": 1664.352806}, "trend_signal": 0, "fair_value": 1870.924709, "relative_strength": 3.341943, "rate_of_change": 0.0020942336184179493, "market_dynamics": 0.532453, "expectation": {"probability": 15.7129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 109724}, "trend_line": 1698.257981, "activity_lines": {"activity_5": 1903.68466, "activity_10": 1818.347146, "activity_20": 1694.990942, "activity_30": 1676.892325}, "trend_signal": 0, "fair_value": 1871.24731, "relative_strength": 3.031461, "rate_of_change": 0.002094130876083569, "market_dynamics": 0.423176, "expectation": {"probability": 11.7482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 97523}, "trend_line": 1698.293544, "activity_lines": {"activity_5": 1897.326245, "activity_10": 1880.321873, "activity_20": 1724.455906, "activity_30": 1689.429549}, "trend_signal": 0, "fair_value": 1871.731427, "relative_strength": -0.3374, "rate_of_change": 0.0020940870231740336, "market_dynamics": 0.317974, "expectation": {"probability": 15.6444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 18.92585, "close": 18.92585, "volume": 35987}, "trend_line": 1635.856583, "activity_lines": {"activity_5": 1269.612352, "activity_10": 1567.586729, "activity_20": 1566.560708, "activity_30": 1581.083246}, "trend_signal": 0, "fair_value": 1859.428388, "relative_strength": -98.982361, "rate_of_change": -3.676452826461437, "market_dynamics": -0.122469, "expectation": {"probability": 19.8294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 0}, "trend_line": 1635.874926, "activity_lines": {"activity_5": 1392.942531, "activity_10": 1595.53883, "activity_20": 1596.606344, "activity_30": 1597.646368}, "trend_signal": 0, "fair_value": 1859.291288, "relative_strength": 0.544464, "rate_of_change": 0.0011213085664465562, "market_dynamics": -0.205298, "expectation": {"probability": 8.1954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 81503}, "trend_line": 1635.89327, "activity_lines": {"activity_5": 1517.853139, "activity_10": 1625.686092, "activity_20": 1627.226904, "activity_30": 1614.208305}, "trend_signal": 0, "fair_value": 1859.154188, "relative_strength": -0.454654, "rate_of_change": 0.001121357122633108, "market_dynamics": -0.220131, "expectation": {"probability": 13.3655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 82053}, "trend_line": 1635.911613, "activity_lines": {"activity_5": 1642.763746, "activity_10": 1657.146447, "activity_20": 1648.931027, "activity_30": 1630.76906}, "trend_signal": 0, "fair_value": 1859.017088, "relative_strength": 1.821337, "rate_of_change": 0.0011212834196670373, "market_dynamics": -0.14463, "expectation": {"probability": 11.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.92585, "high": 18.92585, "low": 18.92585, "close": 18.92585, "volume": 0}, "trend_line": 1571.85753, "activity_lines": {"activity_5": 1143.121317, "activity_10": 1348.81357, "activity_20": 1492.766348, "activity_30": 1526.447398}, "trend_signal": 0, "fair_value": 1846.869353, "relative_strength": -98.976631, "rate_of_change": -3.915497786737699, "market_dynamics": -0.11766, "expectation": {"probability": 22.2161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.92585, "high": 18.92585, "low": 18.92585, "close": 18.92585, "volume": 0}, "trend_line": 1507.803447, "activity_lines": {"activity_5": 768.389494, "activity_10": 1075.419284, "activity_20": 1346.098778, "activity_30": 1426.258257}, "trend_signal": 0, "fair_value": 1834.1004, "relative_strength": -98.947627, "rate_of_change": -4.075056535181021, "market_dynamics": -0.474164, "expectation": {"probability": 16.0392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 0}, "trend_line": 1506.204667, "activity_lines": {"activity_5": 1018.210709, "activity_10": 1177.187846, "activity_20": 1387.372043, "activity_30": 1451.082871}, "trend_signal": 0, "fair_value": 1831.757978, "relative_strength": 5.078178, "rate_of_change": -0.1060337143532232, "market_dynamics": -0.596285, "expectation": {"probability": 6.5613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 71808}, "trend_line": 1502.988766, "activity_lines": {"activity_5": 1268.031924, "activity_10": 1279.387434, "activity_20": 1429.220231, "activity_30": 1476.010632}, "trend_signal": 0, "fair_value": 1830.533745, "relative_strength": 2.701245, "rate_of_change": -0.21351022676123674, "market_dynamics": -0.737362, "expectation": {"probability": 11.7819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 118869}, "trend_line": 1498.964303, "activity_lines": {"activity_5": 1517.853139, "activity_10": 1381.587022, "activity_20": 1471.643343, "activity_30": 1501.14587}, "trend_signal": 0, "fair_value": 1828.998907, "relative_strength": 1.119919, "rate_of_change": -0.2677640106858902, "market_dynamics": -0.417806, "expectation": {"probability": 10.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 92641}, "trend_line": 1561.379362, "activity_lines": {"activity_5": 1767.674354, "activity_10": 1483.78661, "activity_20": 1514.641378, "activity_30": 1526.540751}, "trend_signal": 0, "fair_value": 1827.464068, "relative_strength": 2.084792, "rate_of_change": 4.163878944620867, "market_dynamics": 0.040097, "expectation": {"probability": 9.8224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 126922}, "trend_line": 1557.354899, "activity_lines": {"activity_5": 1892.584961, "activity_10": 1585.986197, "activity_20": 1548.722975, "activity_30": 1547.908854}, "trend_signal": 0, "fair_value": 1825.92923, "relative_strength": 5.298579, "rate_of_change": -0.2577504927979168, "market_dynamics": 0.275346, "expectation": {"probability": 9.8224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 661538}, "trend_line": 1553.330436, "activity_lines": {"activity_5": 1892.584961, "activity_10": 1654.119256, "activity_20": 1573.888136, "activity_30": 1569.5366}, "trend_signal": 1, "fair_value": 1824.549694, "relative_strength": 4.717477, "rate_of_change": -0.258416562761907, "market_dynamics": 0.481825, "expectation": {"probability": 11.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 25076}, "trend_line": 1615.745495, "activity_lines": {"activity_5": 1892.584961, "activity_10": 1722.252315, "activity_20": 1599.62822, "activity_30": 1591.423989}, "trend_signal": 0, "fair_value": 1823.636073, "relative_strength": 2.690878, "rate_of_change": 4.018144340281241, "market_dynamics": 0.514364, "expectation": {"probability": 10.5426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 102440}, "trend_line": 1611.721032, "activity_lines": {"activity_5": 1892.584961, "activity_10": 1790.385373, "activity_20": 1625.712209, "activity_30": 1609.2846}, "trend_signal": 0, "fair_value": 1822.411841, "relative_strength": -1.315453, "rate_of_change": -0.2490777794184702, "market_dynamics": 0.551844, "expectation": {"probability": 12.8665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 18.92585, "close": 18.92585, "volume": 102564}, "trend_line": 1545.241266, "activity_lines": {"activity_5": 1268.031924, "activity_10": 1517.853139, "activity_20": 1473.580871, "activity_30": 1506.52362}, "trend_signal": 0, "fair_value": 1809.332281, "relative_strength": -98.975341, "rate_of_change": -4.124768783187284, "market_dynamics": 0.288894, "expectation": {"probability": 18.2622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.92585, "high": 18.92585, "low": 18.92585, "close": 18.92585, "volume": 0}, "trend_line": 1478.761499, "activity_lines": {"activity_5": 768.389494, "activity_10": 1245.320904, "activity_20": 1330.600115, "activity_30": 1408.051658}, "trend_signal": 0, "fair_value": 1796.252722, "relative_strength": -98.948864, "rate_of_change": -4.302225708228014, "market_dynamics": -0.210268, "expectation": {"probability": 15.6825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.92585, "high": 18.92585, "low": 18.92585, "close": 18.92585, "volume": 0}, "trend_line": 1412.281732, "activity_lines": {"activity_5": 393.657672, "activity_10": 972.78867, "activity_20": 1196.654434, "activity_30": 1313.868713}, "trend_signal": 0, "fair_value": 1783.483769, "relative_strength": -98.935362, "rate_of_change": -4.495638211094651, "market_dynamics": -0.629182, "expectation": {"probability": 15.7175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 0}, "trend_line": 1408.25727, "activity_lines": {"activity_5": 768.389494, "activity_10": 1074.988258, "activity_20": 1250.187552, "activity_30": 1344.856018}, "trend_signal": 0, "fair_value": 1782.421056, "relative_strength": 7.245932, "rate_of_change": -0.2849616977131485, "market_dynamics": -0.763112, "expectation": {"probability": 5.1698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 6}, "trend_line": 1404.232807, "activity_lines": {"activity_5": 1143.121317, "activity_10": 1177.187846, "activity_20": 1303.720669, "activity_30": 1376.102966}, "trend_signal": 0, "fair_value": 1781.358343, "relative_strength": 8.675571, "rate_of_change": -0.2857761210066374, "market_dynamics": -0.557615, "expectation": {"probability": 10.9824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1863.468262, "close": 1863.468262, "volume": 1474}, "trend_line": 1465.677309, "activity_lines": {"activity_5": 1508.147572, "activity_10": 1274.093488, "activity_20": 1354.480767, "activity_30": 1405.73106}, "trend_signal": 0, "fair_value": 1779.947466, "relative_strength": 8.8306, "rate_of_change": 4.375663472160983, "market_dynamics": -0.145896, "expectation": {"probability": 7.0149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.634684, "high": 18.92585, "low": 18.634684, "close": 18.92585, "volume": 894}, "trend_line": 1465.637064, "activity_lines": {"activity_5": 1135.356864, "activity_10": 1036.157178, "activity_20": 1229.708811, "activity_30": 1312.392256}, "trend_signal": 0, "fair_value": 1766.712598, "relative_strength": -98.850315, "rate_of_change": -0.0027458295050887963, "market_dynamics": -0.107497, "expectation": {"probability": 19.1121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.92585, "high": 18.92585, "low": 18.92585, "close": 18.92585, "volume": 0}, "trend_line": 1399.157298, "activity_lines": {"activity_5": 762.566155, "activity_10": 832.287397, "activity_20": 1104.936855, "activity_30": 1219.056048}, "trend_signal": 0, "fair_value": 1753.477731, "relative_strength": -98.845618, "rate_of_change": -4.535895525087508, "market_dynamics": -0.397297, "expectation": {"probability": 15.876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1892.584961, "high": 1892.584961, "low": 1892.584961, "close": 1892.584961, "volume": 0}, "trend_line": 1396.749961, "activity_lines": {"activity_5": 1014.328483, "activity_10": 1003.149438, "activity_20": 1167.530809, "activity_30": 1250.890091}, "trend_signal": 0, "fair_value": 1752.716927, "relative_strength": 17.243889, "rate_of_change": -0.17205620865082302, "market_dynamics": -0.48765, "expectation": {"probability": 5.0414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1892.584953, "high": 1893.170288, "low": 1863.468262, "close": 1893.170288, "volume": 4962}, "trend_line": 1395.170693, "activity_lines": {"activity_5": 1266.28592, "activity_10": 1174.117902, "activity_20": 1230.180509, "activity_30": 1282.917209}, "trend_signal": 0, "fair_value": 1751.959876, "relative_strength": 14.450073, "rate_of_change": -0.11306733804161218, "market_dynamics": -0.541064, "expectation": {"probability": 5.0414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1893.170306, "high": 1990.255859, "low": 1893.170306, "close": 1990.255859, "volume": 9912}, "trend_line": 1396.82761, "activity_lines": {"activity_5": 1550.566192, "activity_10": 1362.727646, "activity_20": 1302.073667, "activity_30": 1321.3098}, "trend_signal": 0, "fair_value": 1752.135838, "relative_strength": 20.333476, "rate_of_change": 0.11876088053693235, "market_dynamics": -0.153395, "expectation": {"probability": 7.2059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.902559, "high": 1990.255859, "low": 19.902559, "close": 1990.255859, "volume": 0}, "trend_line": 1399.293093, "activity_lines": {"activity_5": 1826.393958, "activity_10": 1515.495026, "activity_20": 1364.579539, "activity_30": 1359.595494}, "trend_signal": 0, "fair_value": 1752.3118, "relative_strength": 24.167419, "rate_of_change": 0.1765058896566305, "market_dynamics": 0.261832, "expectation": {"probability": 10.5475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1990.255859, "close": 1990.255859, "volume": 0}, "trend_line": 1401.758575, "activity_lines": {"activity_5": 1970.799723, "activity_10": 1632.420042, "activity_20": 1417.698125, "activity_30": 1397.722124}, "trend_signal": 0, "fair_value": 1752.487762, "relative_strength": 24.193204, "rate_of_change": 0.17619482382452276, "market_dynamics": 0.402787, "expectation": {"probability": 10.4374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.902559, "high": 1990.255859, "low": 19.902559, "close": 1990.255859, "volume": 0}, "trend_line": 1405.014272, "activity_lines": {"activity_5": 1983.783488, "activity_10": 1713.502694, "activity_20": 1470.351612, "activity_30": 1435.689691}, "trend_signal": 1, "fair_value": 1752.663724, "relative_strength": 24.552837, "rate_of_change": 0.23225804058304597, "market_dynamics": 0.508607, "expectation": {"probability": 10.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1990.255859, "close": 1990.255859, "volume": 886}, "trend_line": 1408.269969, "activity_lines": {"activity_5": 1990.255859, "activity_10": 1792.809512, "activity_20": 1522.539999, "activity_30": 1473.447212}, "trend_signal": 1, "fair_value": 1752.839686, "relative_strength": 26.707299, "rate_of_change": 0.23171985259378597, "market_dynamics": 0.630161, "expectation": {"probability": 10.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1345.847222, "activity_lines": {"activity_5": 1333.471426, "activity_10": 1512.094441, "activity_20": 1386.610591, "activity_30": 1383.875121}, "trend_signal": 0, "fair_value": 1740.385178, "relative_strength": -98.715769, "rate_of_change": -4.432583835067199, "market_dynamics": 0.441751, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1345.879779, "activity_lines": {"activity_5": 808.043879, "activity_10": 1264.898746, "activity_20": 1259.598719, "activity_30": 1298.330304}, "trend_signal": 0, "fair_value": 1727.930671, "relative_strength": -98.672446, "rate_of_change": 0.0024190710110182966, "market_dynamics": 0.166726, "expectation": {"probability": 17.9651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1283.457032, "activity_lines": {"activity_5": 413.973219, "activity_10": 1017.685293, "activity_20": 1141.504382, "activity_30": 1212.783387}, "trend_signal": 0, "fair_value": 1715.476163, "relative_strength": -98.698116, "rate_of_change": -4.638062624462691, "market_dynamics": -0.233598, "expectation": {"probability": 18.3649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1221.034285, "activity_lines": {"activity_5": 151.259446, "activity_10": 770.454081, "activity_20": 1032.32758, "activity_30": 1131.263744}, "trend_signal": 0, "fair_value": 1703.021655, "relative_strength": -98.681951, "rate_of_change": -4.863641356401876, "market_dynamics": -0.701017, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1158.611539, "activity_lines": {"activity_5": 19.902559, "activity_10": 557.271641, "activity_20": 932.068313, "activity_30": 1053.771374}, "trend_signal": 0, "fair_value": 1690.567147, "relative_strength": -98.659918, "rate_of_change": -5.112284459727514, "market_dynamics": -0.859969, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 146321}, "trend_line": 1158.644096, "activity_lines": {"activity_5": 19.902559, "activity_10": 378.148614, "activity_20": 840.726582, "activity_30": 980.306279}, "trend_signal": 0, "fair_value": 1678.112639, "relative_strength": -98.66281, "rate_of_change": 0.0028100013597393545, "market_dynamics": -0.784442, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1158.676653, "activity_lines": {"activity_5": 19.902559, "activity_10": 234.850192, "activity_20": 749.380199, "activity_30": 906.839083}, "trend_signal": 0, "fair_value": 1664.881458, "relative_strength": -98.571564, "rate_of_change": 0.002809922400881682, "market_dynamics": -0.69486, "expectation": {"probability": 17.1164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 0}, "trend_line": 1096.253906, "activity_lines": {"activity_5": 19.902559, "activity_10": 127.376375, "activity_20": 658.029166, "activity_30": 833.369786}, "trend_signal": 0, "fair_value": 1652.892953, "relative_strength": -98.567926, "rate_of_change": -5.387417347055156, "market_dynamics": -0.719175, "expectation": {"probability": 17.0136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.902559, "high": 19.902559, "low": 19.902559, "close": 19.902559, "volume": 11024}, "trend_line": 1033.831159, "activity_lines": {"activity_5": 19.902559, "activity_10": 55.727164, "activity_20": 566.673482, "activity_30": 763.927764}, "trend_signal": 0, "fair_value": 1640.904448, "relative_strength": -98.507228, "rate_of_change": -5.694186963289128, "market_dynamics": -0.725121, "expectation": {"probability": 17.0136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1990.255859, "close": 1990.255859, "volume": 0}, "trend_line": 1037.086856, "activity_lines": {"activity_5": 676.686992, "activity_10": 378.148614, "activity_20": 671.888028, "activity_30": 825.632583}, "trend_signal": 0, "fair_value": 1641.546412, "relative_strength": 47.58804, "rate_of_change": 0.31491573567476766, "market_dynamics": -0.589908, "expectation": {"probability": 8.7875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1990.255859, "high": 1990.255944, "low": 1893.170288, "close": 1941.713135, "volume": 517966}, "trend_line": 1038.724462, "activity_lines": {"activity_5": 1185.933631, "activity_10": 691.744113, "activity_20": 772.014358, "activity_30": 883.995569}, "trend_signal": 0, "fair_value": 1641.877206, "relative_strength": 44.888374, "rate_of_change": 0.1579044214595663, "market_dynamics": -0.231401, "expectation": {"probability": 9.9659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1844.627382, "close": 1990.255859, "volume": 265304}, "trend_line": 1041.980158, "activity_lines": {"activity_5": 1583.240473, "activity_10": 979.223551, "activity_20": 876.39121, "activity_30": 945.384692}, "trend_signal": 0, "fair_value": 1642.51917, "relative_strength": 63.643405, "rate_of_change": 0.313432110160526, "market_dynamics": 0.261892, "expectation": {"probability": 9.0403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1990.255859, "close": 1990.255859, "volume": 0}, "trend_line": 1045.235855, "activity_lines": {"activity_5": 1849.190428, "activity_10": 1230.878385, "activity_20": 971.380776, "activity_30": 1006.563769}, "trend_signal": 0, "fair_value": 1643.161135, "relative_strength": 50.047719, "rate_of_change": 0.3124528787811933, "market_dynamics": 0.65341, "expectation": {"probability": 10.6648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1990.255859, "close": 1990.255859, "volume": 3}, "trend_line": 1048.491551, "activity_lines": {"activity_5": 1983.783496, "activity_10": 1446.708612, "activity_20": 1056.983056, "activity_30": 1067.532802}, "trend_signal": 1, "fair_value": 1643.803099, "relative_strength": 41.002604, "rate_of_change": 0.3114795559706638, "market_dynamics": 0.753841, "expectation": {"probability": 10.3584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1941.713034, "close": 1990.255859, "volume": 2023}, "trend_line": 1051.747248, "activity_lines": {"activity_5": 1987.019677, "activity_10": 1626.714235, "activity_20": 1142.120237, "activity_30": 1128.291789}, "trend_signal": 1, "fair_value": 1644.445064, "relative_strength": 39.899604, "rate_of_change": 0.31051246878381633, "market_dynamics": 0.775772, "expectation": {"probability": 10.2328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 19.902559, "close": 19.902559, "volume": 3166}, "trend_line": 1051.779805, "activity_lines": {"activity_5": 1333.471426, "activity_10": 1412.649197, "activity_20": 1039.142411, "activity_30": 1061.721164}, "trend_signal": 0, "fair_value": 1632.456559, "relative_strength": -98.581074, "rate_of_change": 0.003095515587219969, "market_dynamics": 0.550314, "expectation": {"probability": 20.5243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1990.255859, "close": 1990.255859, "volume": 0}, "trend_line": 1117.490805, "activity_lines": {"activity_5": 1464.828312, "activity_10": 1556.830214, "activity_20": 1133.199914, "activity_30": 1122.268006}, "trend_signal": 1, "fair_value": 1633.719861, "relative_strength": 43.176374, "rate_of_change": 6.2476004661451, "market_dynamics": 0.540797, "expectation": {"probability": 10.3641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 19.902559, "close": 19.902559, "volume": 26}, "trend_line": 1117.523362, "activity_lines": {"activity_5": 939.400766, "activity_10": 1306.94057, "activity_20": 1039.604722, "activity_30": 1051.455861}, "trend_signal": 0, "fair_value": 1622.352694, "relative_strength": -98.534914, "rate_of_change": 0.0029134020480819137, "market_dynamics": 0.323351, "expectation": {"probability": 22.4536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.902559, "high": 1990.255859, "low": 19.902559, "close": 1990.255859, "volume": 0}, "trend_line": 1120.779059, "activity_lines": {"activity_5": 1202.114539, "activity_10": 1415.296982, "activity_20": 1143.04486, "activity_30": 1107.761184}, "trend_signal": 0, "fair_value": 1623.615997, "relative_strength": 45.642557, "rate_of_change": 0.29133144869324484, "market_dynamics": 0.198101, "expectation": {"probability": 9.5509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1990.255859, "high": 1990.255859, "low": 1820.355969, "close": 1990.255859, "volume": 147300}, "trend_line": 1124.034755, "activity_lines": {"activity_5": 1464.828312, "activity_10": 1487.828788, "activity_20": 1246.484999, "activity_30": 1163.856461}, "trend_signal": 1, "fair_value": 1624.876696, "relative_strength": 45.146186, "rate_of_change": 0.29048508480385016, "market_dynamics": 0.358311, "expectation": {"probability": 9.814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.902559, "high": 20.49416, "low": 19.902559, "close": 20.49416, "volume": 0}, "trend_line": 1062.602285, "activity_lines": {"activity_5": 1070.954853, "activity_10": 1202.222103, "activity_20": 1162.328785, "activity_30": 1092.660294}, "trend_signal": 1, "fair_value": 1613.510717, "relative_strength": -98.488128, "rate_of_change": -5.4653532487970065, "market_dynamics": 0.121416, "expectation": {"probability": 23.0982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.49416, "high": 20.49416, "low": 20.49416, "close": 20.49416, "volume": 0}, "trend_line": 1062.654562, "activity_lines": {"activity_5": 677.041953, "activity_10": 951.546672, "activity_20": 1078.169753, "activity_30": 1025.427511}, "trend_signal": 0, "fair_value": 1602.144739, "relative_strength": -98.418982, "rate_of_change": 0.004919714623049553, "market_dynamics": 0.027567, "expectation": {"probability": 20.5788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2049.416016, "high": 2049.416016, "low": 2049.416016, "close": 2049.416016, "volume": 10}, "trend_line": 1130.337568, "activity_lines": {"activity_5": 1090.753785, "activity_10": 1105.579973, "activity_20": 1187.238558, "activity_30": 1089.089541}, "trend_signal": 0, "fair_value": 1603.78467, "relative_strength": 59.597707, "rate_of_change": 6.369238736679886, "market_dynamics": -0.061345, "expectation": {"probability": 9.4111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2049.416016, "high": 2049.416016, "low": 2049.416016, "close": 2049.416016, "volume": 0}, "trend_line": 1135.56527, "activity_lines": {"activity_5": 1369.16472, "activity_10": 1258.537635, "activity_20": 1286.643013, "activity_30": 1148.384924}, "trend_signal": 1, "fair_value": 1604.803123, "relative_strength": 53.089517, "rate_of_change": 0.4624903345688087, "market_dynamics": -0.218021, "expectation": {"probability": 9.7847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2049.416016, "high": 2049.416097, "low": 1999.430298, "close": 1999.430298, "volume": 4136}, "trend_line": 1139.10727, "activity_lines": {"activity_5": 1626.969739, "activity_10": 1401.331346, "activity_20": 1371.622573, "activity_30": 1204.118152}, "trend_signal": 1, "fair_value": 1605.501155, "relative_strength": 47.906791, "rate_of_change": 0.31191513984924146, "market_dynamics": -0.103334, "expectation": {"probability": 11.0672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1999.430298, "high": 1999.430298, "low": 1999.430298, "close": 1999.430298, "volume": 0}, "trend_line": 1139.413085, "activity_lines": {"activity_5": 1884.163128, "activity_10": 1543.958248, "activity_20": 1447.175811, "activity_30": 1259.622864}, "trend_signal": 1, "fair_value": 1606.199186, "relative_strength": 48.381674, "rate_of_change": 0.0268469009068776, "market_dynamics": 0.077281, "expectation": {"probability": 9.4112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1999.430298, "high": 1999.430298, "low": 19.994303, "close": 19.994303, "volume": 1}, "trend_line": 1073.737699, "activity_lines": {"activity_5": 1349.615443, "activity_10": 1290.696284, "activity_20": 1324.785013, "activity_30": 1187.402297}, "trend_signal": 1, "fair_value": 1594.208526, "relative_strength": -98.488997, "rate_of_change": -5.7639662791831014, "market_dynamics": -0.093448, "expectation": {"probability": 22.3097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.994303, "high": 19.994303, "low": 19.994303, "close": 19.994303, "volume": 0}, "trend_line": 1008.062314, "activity_lines": {"activity_5": 815.101082, "activity_10": 1073.257256, "activity_20": 1202.393777, "activity_30": 1119.418852}, "trend_signal": 0, "fair_value": 1582.217718, "relative_strength": -98.49247, "rate_of_change": -6.1165203625769315, "market_dynamics": -0.288304, "expectation": {"probability": 20.8214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1999.430298, "high": 1999.430298, "low": 1999.430298, "close": 1999.430298, "volume": 0}, "trend_line": 1008.368129, "activity_lines": {"activity_5": 1075.6935, "activity_10": 1215.714015, "activity_20": 1268.519819, "activity_30": 1183.378077}, "trend_signal": 1, "fair_value": 1582.915603, "relative_strength": 48.264782, "rate_of_change": 0.030336914271347184, "market_dynamics": -0.305011, "expectation": {"probability": 10.6715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1999.430298, "high": 1999.430339, "low": 1949.44458, "close": 1949.44458, "volume": 1598}, "trend_line": 1007.007753, "activity_lines": {"activity_5": 1322.956394, "activity_10": 1348.915653, "activity_20": 1320.458993, "activity_30": 1244.092687}, "trend_signal": 1, "fair_value": 1583.293066, "relative_strength": 40.90654, "rate_of_change": -0.1349086668723912, "market_dynamics": -0.274245, "expectation": {"probability": 10.4218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1949.44458, "high": 1999.430298, "low": 1949.44454, "close": 1979.436035, "volume": 247678}, "trend_line": 1072.325535, "activity_lines": {"activity_5": 1583.54882, "activity_10": 1488.312306, "activity_20": 1375.448836, "activity_30": 1306.829995}, "trend_signal": 1, "fair_value": 1583.862782, "relative_strength": 42.222353, "rate_of_change": 6.486323646010694, "market_dynamics": 0.049145, "expectation": {"probability": 9.3387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1979.436035, "high": 1979.436035, "low": 19.794359, "close": 19.794359, "volume": 21314}, "trend_line": 1072.321929, "activity_lines": {"activity_5": 1192.260305, "activity_10": 1235.793347, "activity_20": 1243.626505, "activity_30": 1238.924758}, "trend_signal": 1, "fair_value": 1571.870693, "relative_strength": -98.542821, "rate_of_change": -0.0003362784790899036, "market_dynamics": 0.101929, "expectation": {"probability": 24.2909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1979.436035, "high": 1979.436035, "low": 1979.436035, "close": 1979.436035, "volume": 0}, "trend_line": 1137.639711, "activity_lines": {"activity_5": 1454.199012, "activity_10": 1339.585599, "activity_20": 1307.819865, "activity_30": 1297.448249}, "trend_signal": 1, "fair_value": 1572.37826, "relative_strength": 47.667097, "rate_of_change": 6.091247435451829, "market_dynamics": 0.116233, "expectation": {"probability": 10.1578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1979.436035, "high": 1979.436035, "low": 1979.436035, "close": 1979.436035, "volume": 26}, "trend_line": 1202.957494, "activity_lines": {"activity_5": 1585.508269, "activity_10": 1444.650214, "activity_20": 1372.064748, "activity_30": 1351.757689}, "trend_signal": 1, "fair_value": 1572.885828, "relative_strength": 48.92736, "rate_of_change": 5.741517491736007, "market_dynamics": 0.130936, "expectation": {"probability": 9.4612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1979.436035, "high": 1979.436035, "low": 19.794359, "close": 19.994303, "volume": 22439}, "trend_line": 1202.960552, "activity_lines": {"activity_5": 1065.003234, "activity_10": 1194.725059, "activity_20": 1249.747656, "activity_30": 1275.437483}, "trend_signal": 0, "fair_value": 1560.832871, "relative_strength": -98.486933, "rate_of_change": 0.0002542068207116549, "market_dynamics": -0.170684, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.994303, "high": 1999.430298, "low": 19.994303, "close": 1999.430298, "volume": 0}, "trend_line": 1268.94481, "activity_lines": {"activity_5": 1332.940216, "activity_10": 1340.687103, "activity_20": 1325.330475, "activity_30": 1326.822628}, "trend_signal": 1, "fair_value": 1561.468607, "relative_strength": 49.80077, "rate_of_change": 5.485155593032277, "market_dynamics": 0.056322, "expectation": {"probability": 10.1129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.430298, "high": 2498.288158, "low": 1999.430298, "close": 2050.415771, "volume": 514}, "trend_line": 1336.628584, "activity_lines": {"activity_5": 1616.539404, "activity_10": 1495.919234, "activity_20": 1396.342731, "activity_30": 1377.240109}, "trend_signal": 1, "fair_value": 1562.487107, "relative_strength": 53.333272, "rate_of_change": 5.3338627075514875, "market_dynamics": 0.100912, "expectation": {"probability": 10.193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2050.415771, "high": 2098.4021, "low": 2050.415771, "close": 2098.4021, "volume": 29}, "trend_line": 1405.911902, "activity_lines": {"activity_5": 1780.759275, "activity_10": 1622.959397, "activity_20": 1471.638638, "activity_30": 1426.386788}, "trend_signal": 1, "fair_value": 1563.81321, "relative_strength": 48.224207, "rate_of_change": 5.183438303605813, "market_dynamics": 0.12084, "expectation": {"probability": 11.6749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2098.4021, "high": 2098.4021, "low": 2098.4021, "close": 2098.4021, "volume": 4}, "trend_line": 1475.19522, "activity_lines": {"activity_5": 1937.048074, "activity_10": 1712.210328, "activity_20": 1537.036928, "activity_30": 1471.063575}, "trend_signal": 0, "fair_value": 1565.114455, "relative_strength": 43.85039, "rate_of_change": 4.927998539697974, "market_dynamics": 0.393596, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2098.4021, "high": 2099.401855, "low": 2050.415771, "close": 2099.401855, "volume": 1277}, "trend_line": 1478.83342, "activity_lines": {"activity_5": 2085.739054, "activity_10": 1799.843545, "activity_20": 1602.015451, "activity_30": 1511.334971}, "trend_signal": 1, "fair_value": 1566.422108, "relative_strength": 39.207702, "rate_of_change": 0.2466249856747685, "market_dynamics": 0.442408, "expectation": {"probability": 12.0411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.994019, "high": 20.994019, "low": 20.994019, "close": 20.994019, "volume": 0}, "trend_line": 1414.809449, "activity_lines": {"activity_5": 1403.000252, "activity_10": 1506.857932, "activity_20": 1468.530628, "activity_30": 1417.280816}, "trend_signal": 0, "fair_value": 1554.406634, "relative_strength": -98.560411, "rate_of_change": -4.329356514001411, "market_dynamics": 0.233089, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.994019, "high": 2099.401855, "low": 20.994019, "close": 2099.401855, "volume": 0}, "trend_line": 1418.447649, "activity_lines": {"activity_5": 1544.959814, "activity_10": 1627.372689, "activity_20": 1532.987027, "activity_30": 1461.448068}, "trend_signal": 1, "fair_value": 1555.714287, "relative_strength": 46.123161, "rate_of_change": 0.257151237049723, "market_dynamics": 0.253434, "expectation": {"probability": 12.9756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2099.401855, "high": 2149.387451, "low": 2099.401855, "close": 2149.387451, "volume": 1000}, "trend_line": 1423.752035, "activity_lines": {"activity_5": 1700.315503, "activity_10": 1719.164692, "activity_20": 1592.304399, "activity_30": 1508.605474}, "trend_signal": 1, "fair_value": 1557.342361, "relative_strength": 50.620425, "rate_of_change": 0.37395712162797085, "market_dynamics": 0.172252, "expectation": {"probability": 13.1164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2149.387451, "high": 2149.387451, "low": 2149.387451, "close": 2149.387451, "volume": 931}, "trend_line": 1429.056422, "activity_lines": {"activity_5": 1852.272168, "activity_10": 1807.866669, "activity_20": 1651.145717, "activity_30": 1555.420662}, "trend_signal": 1, "fair_value": 1558.970435, "relative_strength": 42.450635, "rate_of_change": 0.3725639626566106, "market_dynamics": 0.12465, "expectation": {"probability": 12.9318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.387451, "high": 2199.373291, "low": 2149.387451, "close": 2199.373291, "volume": 6232}, "trend_line": 1436.027003, "activity_lines": {"activity_5": 2017.491756, "activity_10": 1902.566954, "activity_20": 1714.271536, "activity_30": 1605.118525}, "trend_signal": 1, "fair_value": 1560.91893, "relative_strength": 44.765012, "rate_of_change": 0.4877750726066021, "market_dynamics": 0.415267, "expectation": {"probability": 14.4455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2199.373291, "high": 2199.373291, "low": 2199.373291, "close": 2199.373291, "volume": 32}, "trend_line": 1508.676027, "activity_lines": {"activity_5": 2176.046582, "activity_10": 1957.642167, "activity_20": 1776.445246, "activity_30": 1654.366673}, "trend_signal": 1, "fair_value": 1563.050941, "relative_strength": 43.55914, "rate_of_change": 5.059029102393561, "market_dynamics": 0.511548, "expectation": {"probability": 14.2228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2199.373291, "high": 2200.0, "low": 2199.373291, "close": 2200.0, "volume": 33}, "trend_line": 1515.667499, "activity_lines": {"activity_5": 2189.585026, "activity_10": 2009.196, "activity_20": 1837.726533, "activity_30": 1698.968219}, "trend_signal": 1, "fair_value": 1565.18697, "relative_strength": 42.096478, "rate_of_change": 0.46341771691716094, "market_dynamics": 0.569651, "expectation": {"probability": 15.4103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 107}, "trend_line": 1588.337413, "activity_lines": {"activity_5": 2196.416927, "activity_10": 2058.03012, "activity_20": 1888.626841, "activity_30": 1743.118703}, "trend_signal": 1, "fair_value": 1567.789228, "relative_strength": 41.744022, "rate_of_change": 4.794581532423561, "market_dynamics": 0.585649, "expectation": {"probability": 15.2062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 9}, "trend_line": 1595.328885, "activity_lines": {"activity_5": 2199.874658, "activity_10": 2105.017005, "activity_20": 1929.146169, "activity_30": 1782.580805}, "trend_signal": 1, "fair_value": 1570.391486, "relative_strength": 40.696371, "rate_of_change": 0.44017549059646377, "market_dynamics": 0.661992, "expectation": {"probability": 15.0382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 3215}, "trend_line": 1602.320356, "activity_lines": {"activity_5": 2199.958219, "activity_10": 2150.156656, "activity_20": 1968.710403, "activity_30": 1821.591845}, "trend_signal": 1, "fair_value": 1572.993745, "relative_strength": 38.931886, "rate_of_change": 0.438246374508542, "market_dynamics": 0.560727, "expectation": {"probability": 14.8428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 10092}, "trend_line": 1674.970551, "activity_lines": {"activity_5": 2200.0, "activity_10": 2193.46725, "activity_20": 2007.081516, "activity_30": 1860.151822}, "trend_signal": 1, "fair_value": 1575.596003, "relative_strength": 41.032081, "rate_of_change": 4.534061789077087, "market_dynamics": 0.576722, "expectation": {"probability": 14.6523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 6}, "trend_line": 1747.620745, "activity_lines": {"activity_5": 2200.0, "activity_10": 2197.159553, "activity_20": 2044.402325, "activity_30": 1894.02469}, "trend_signal": 1, "fair_value": 1578.198261, "relative_strength": 39.665262, "rate_of_change": 4.337401272913488, "market_dynamics": 0.513719, "expectation": {"probability": 14.4667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 8507}, "trend_line": 1752.640212, "activity_lines": {"activity_5": 2200.0, "activity_10": 2199.022798, "activity_20": 2071.341201, "activity_30": 1923.210448}, "trend_signal": 1, "fair_value": 1580.489701, "relative_strength": 33.785256, "rate_of_change": 0.2872171788050088, "market_dynamics": 0.360585, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2200.0, "high": 2251.0, "low": 2200.0, "close": 2251.0, "volume": 1271}, "trend_line": 1759.359678, "activity_lines": {"activity_5": 2217.0, "activity_10": 2209.238543, "activity_20": 2102.086917, "activity_30": 1955.362693}, "trend_signal": 1, "fair_value": 1583.108063, "relative_strength": 31.172949, "rate_of_change": 0.3833910664603655, "market_dynamics": 0.277155, "expectation": {"probability": 15.2869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2251.0, "high": 2300.0, "low": 2251.0, "close": 2300.0, "volume": 2174}, "trend_line": 1769.378668, "activity_lines": {"activity_5": 2246.933333, "activity_10": 2226.515878, "activity_20": 2136.206137, "activity_30": 1990.242713}, "trend_signal": 1, "fair_value": 1586.040529, "relative_strength": 33.072765, "rate_of_change": 0.5694679789063593, "market_dynamics": 0.165648, "expectation": {"probability": 16.2408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2300.0, "high": 2356.0, "low": 2300.0, "close": 2355.0, "volume": 5096}, "trend_line": 1781.230991, "activity_lines": {"activity_5": 2288.533333, "activity_10": 2251.963636, "activity_20": 2164.706282, "activity_30": 2028.024735}, "trend_signal": 1, "fair_value": 1589.325558, "relative_strength": 32.809234, "rate_of_change": 0.6698579119526178, "market_dynamics": 0.161546, "expectation": {"probability": 17.3504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2355.0, "high": 2799.0, "low": 24.15, "close": 24.15, "volume": 7554}, "trend_line": 1781.369514, "activity_lines": {"activity_5": 1542.85, "activity_10": 1850.790909, "activity_20": 1969.527524, "activity_30": 1914.664671}, "trend_signal": 0, "fair_value": 1577.669242, "relative_strength": -98.644047, "rate_of_change": 0.007776812816529165, "market_dynamics": -0.216026, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2415.0, "high": 2415.0, "low": 2415.0, "close": 2415.0, "volume": 0}, "trend_line": 1861.203038, "activity_lines": {"activity_5": 1739.173333, "activity_10": 1923.879091, "activity_20": 2011.697651, "activity_30": 1955.544057}, "trend_signal": 0, "fair_value": 1581.338886, "relative_strength": 29.632682, "rate_of_change": 4.481581354827212, "market_dynamics": -0.346865, "expectation": {"probability": 16.4894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2415.0, "high": 2480.0, "low": 2415.0, "close": 2480.0, "volume": 5040}, "trend_line": 1877.222028, "activity_lines": {"activity_5": 1942.83, "activity_10": 2004.876364, "activity_20": 2058.550644, "activity_30": 1995.466442}, "trend_signal": 1, "fair_value": 1585.425198, "relative_strength": 24.475469, "rate_of_change": 0.8606793387363794, "market_dynamics": -0.335768, "expectation": {"probability": 18.4235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2480.0, "high": 2481.0, "low": 2480.0, "close": 2480.0, "volume": 1274}, "trend_line": 1894.907208, "activity_lines": {"activity_5": 2131.22, "activity_10": 2080.782727, "activity_20": 2103.586505, "activity_30": 2034.355343}, "trend_signal": 1, "fair_value": 1589.51151, "relative_strength": 33.663298, "rate_of_change": 0.9420931427510487, "market_dynamics": -0.391467, "expectation": {"probability": 17.1211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2480.0, "close": 2480.0, "volume": 0}, "trend_line": 1911.592674, "activity_lines": {"activity_5": 2307.61, "activity_10": 2151.598182, "activity_20": 2146.809994, "activity_30": 2072.103265}, "trend_signal": 1, "fair_value": 1593.597821, "relative_strength": 32.182459, "rate_of_change": 0.8805426423814577, "market_dynamics": -0.093702, "expectation": {"probability": 16.9444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2480.0, "high": 2540.0, "low": 25.4, "close": 25.4, "volume": 5012}, "trend_line": 1911.779529, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1771.031818, "activity_20": 1944.552502, "activity_30": 1950.413415}, "trend_signal": 0, "fair_value": 1581.949517, "relative_strength": -98.548885, "rate_of_change": 0.009774833443409774, "market_dynamics": -0.288457, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2540.0, "close": 2540.0, "volume": 0}, "trend_line": 1930.464994, "activity_lines": {"activity_5": 1845.44, "activity_10": 1887.203636, "activity_20": 1991.656923, "activity_30": 1990.943768}, "trend_signal": 0, "fair_value": 1586.420444, "relative_strength": 42.713898, "rate_of_change": 0.9773859755561816, "market_dynamics": -0.376498, "expectation": {"probability": 17.1904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2540.0, "close": 2540.0, "volume": 0}, "trend_line": 1949.15046, "activity_lines": {"activity_5": 2025.08, "activity_10": 1997.193636, "activity_20": 2036.901285, "activity_30": 2030.268607}, "trend_signal": 1, "fair_value": 1590.891371, "relative_strength": 37.795379, "rate_of_change": 0.9679256582261618, "market_dynamics": -0.383712, "expectation": {"probability": 16.5376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2798.0, "close": 2798.0, "volume": 258}, "trend_line": 2041.750649, "activity_lines": {"activity_5": 2286.72, "activity_10": 2148.838182, "activity_20": 2104.857016, "activity_30": 2085.033094}, "trend_signal": 1, "fair_value": 1597.140471, "relative_strength": 48.005637, "rate_of_change": 4.750797380721445, "market_dynamics": -0.328849, "expectation": {"probability": 18.4453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2576.0, "close": 2576.0, "volume": 131}, "trend_line": 2060.969639, "activity_lines": {"activity_5": 2453.16, "activity_10": 2251.064545, "activity_20": 2148.819286, "activity_30": 2119.500794}, "trend_signal": 1, "fair_value": 1601.90433, "relative_strength": 33.9242, "rate_of_change": 0.9412995661058241, "market_dynamics": 0.002113, "expectation": {"probability": 19.0694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2576.0, "high": 2799.0, "low": 2576.0, "close": 2799.0, "volume": 5215}, "trend_line": 2085.922447, "activity_lines": {"activity_5": 2687.533333, "activity_10": 2389.818182, "activity_20": 2212.22619, "activity_30": 2167.115656}, "trend_signal": 1, "fair_value": 1608.097676, "relative_strength": 50.984855, "rate_of_change": 1.2107314696837224, "market_dynamics": 0.24843, "expectation": {"probability": 18.6938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2799.0, "high": 2825.0, "low": 2799.0, "close": 2825.0, "volume": 7079}, "trend_line": 2110.142377, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2482.847273, "activity_20": 2275.256905, "activity_30": 2214.798079}, "trend_signal": 1, "fair_value": 1614.084706, "relative_strength": 49.81625, "rate_of_change": 1.1611136375100433, "market_dynamics": 0.472638, "expectation": {"probability": 19.6338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2825.0, "close": 2825.0, "volume": 879}, "trend_line": 2134.362307, "activity_lines": {"activity_5": 2784.8, "activity_10": 2568.421818, "activity_20": 2335.311429, "activity_30": 2260.917925}, "trend_signal": 1, "fair_value": 1620.071736, "relative_strength": 45.980402, "rate_of_change": 1.1477865315625453, "market_dynamics": 0.527606, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2825.0, "high": 2870.0, "low": 2825.0, "close": 2870.0, "volume": 4704}, "trend_line": 2160.048912, "activity_lines": {"activity_5": 2819.933333, "activity_10": 2655.905455, "activity_20": 2396.675476, "activity_30": 2308.378422}, "trend_signal": 1, "fair_value": 1626.347228, "relative_strength": 48.319725, "rate_of_change": 1.2034791335921173, "market_dynamics": 0.664019, "expectation": {"probability": 20.3499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2870.0, "high": 3100.0, "low": 2870.0, "close": 2871.0, "volume": 1630}, "trend_line": 2255.049111, "activity_lines": {"activity_5": 2850.6, "activity_10": 2736.48, "activity_20": 2454.944286, "activity_30": 2354.246234}, "trend_signal": 1, "fair_value": 1632.62913, "relative_strength": 49.418476, "rate_of_change": 4.398057769536267, "market_dynamics": 0.676925, "expectation": {"probability": 21.1299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 3099.0, "low": 2871.0, "close": 2871.0, "volume": 447}, "trend_line": 2280.769049, "activity_lines": {"activity_5": 2861.6, "activity_10": 2809.945455, "activity_20": 2510.017857, "activity_30": 2393.985001}, "trend_signal": 1, "fair_value": 1638.911031, "relative_strength": 46.915387, "rate_of_change": 1.1405489075399646, "market_dynamics": 0.558855, "expectation": {"probability": 20.6037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf399556-34ab-4b0d-8a22-c76250778909/", "share_image": "https://sharemaestro.com/terminal/bf399556-34ab-4b0d-8a22-c76250778909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}